喬福 (1540)-國票-和平券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.05
漲跌
▲0.25
漲幅
+0.70%
成交量
705張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	2	36.10	2	36.35	36.40	0	4,153	0.00%
2025/03/10	6	36.78	6	36.84	36.65	0	4,167	0.00%
2025/03/07	5	36.40	0	0.00	36.45	5	4,193	0.12%
2025/03/05	1	39.35	13	38.73	38.75	-12	4,277	-0.28%
2025/03/04	6	39.53	3	39.32	39.25	3	4,467	0.07%
2025/03/03	3	38.70	0	0.00	38.25	3	4,720	0.06%
2025/02/27	8	40.87	5	41.50	40.40	3	4,880	0.06%
2025/02/26	3	40.90	0	40.20	39.90	3	4,591	0.06%
2025/02/25	7	40.74	10	40.13	40.65	-3	4,520	-0.07%
2025/02/24	11	39.16	22	39.35	40.40	-11	4,004	-0.27%
2025/02/21	9	35.48	1	37.80	37.80	8	3,370	0.24%
2025/02/20	3	34.90	5	34.27	34.40	-2	3,246	-0.06%
2025/02/19	5	35.80	3	35.07	34.70	2	3,254	0.06%
2025/02/18	1	35.15	8	35.33	35.05	-7	3,267	-0.21%
2025/02/17	6	35.77	4	35.48	35.60	2	3,265	0.06%
2025/02/14	16	34.97	19	35.00	34.90	-3	3,234	-0.09%
2025/02/13	12	34.06	4	34.08	33.90	8	3,124	0.26%
2025/02/12	3	34.55	1	34.30	34.00	2	3,131	0.06%
2025/02/03	0	0.00	6	31.20	31.05	-6	3,427	-0.18%
2025/01/10	1	32.55	0	0.00	32.65	1	5,675	0.02%
2025/01/09	0	0.00	1	34.10	32.40	-1	5,883	-0.02%
2024/12/25	0	0.00	2	39.00	39.00	-2	7,152	-0.03%
2024/12/23	2	39.83	0	0.00	38.65	2	8,039	0.02%
2024/12/03	0	0.00	5	38.45	37.80	-5	15,555	-0.03%
2024/12/02	0	0.00	1	39.35	38.75	-1	15,902	-0.01%
2024/11/27	5	40.06	2	39.98	39.40	3	17,579	0.02%
2024/11/18	0	0.00	1	37.85	37.35	-1	17,802	-0.01%
2024/11/15	2	38.70	0	0.00	38.75	2	17,822	0.01%
2024/11/05	1	42.55	0	0.00	41.70	1	20,252	0.00%
2024/11/01	0	0.00	1	41.50	41.00	-1	24,199	0.00%
2024/10/28	0	0.00	10	42.80	43.20	-10	24,828	-0.04%
2024/10/25	3	44.18	0	0.00	43.95	3	24,908	0.01%
2024/10/24	2	44.85	4	46.08	44.20	-2	25,019	-0.01%
2024/10/23	1	45.85	3	45.45	45.10	-2	25,267	-0.01%
2024/10/22	11	45.45	7	44.97	45.55	4	25,351	0.02%
2024/10/21	10	45.25	5	46.10	45.70	5	25,418	0.02%
2024/10/18	17.2	47.10	33	46.84	45.20	-15.8	25,449	-0.06%
2024/10/17	14	43.75	10	44.99	45.80	4	24,744	0.02%
2024/10/16	2	41.75	2	42.08	41.65	0	24,671	0.00%
2024/10/15	4	40.79	5	41.19	40.60	-1	24,964	0.00%
2024/10/14	8	40.53	7	41.56	40.45	1	24,944	0.00%
2024/10/11	1	40.30	0	0.00	39.85	1	25,111	0.00%
2024/10/09	2	42.00	1	41.50	41.30	1	25,123	0.00%
2024/10/08	5	44.18	0	0.00	43.60	5	25,020	0.02%
2024/10/07	1	44.90	2	46.18	45.20	-1	24,969	0.00%
2024/10/01	2	46.48	1	46.05	46.00	1	24,841	0.00%
2024/09/30	0	0.00	4	46.35	45.90	-4	24,717	-0.02%
2024/09/27	10	46.29	3	45.70	45.60	7	24,584	0.03%
2024/09/26	8	47.58	2	47.65	46.50	6	24,170	0.02%
2024/09/25	0	0.00	4	49.95	49.95	-4	23,530	-0.02%
2024/09/24	1	45.55	0	0.00	45.45	1	23,207	0.00%
2024/09/20	2	47.60	2	48.48	46.20	0	23,161	0.00%
2024/09/19	7	47.30	7	47.54	47.60	0	22,831	0.00%
2024/09/18	2	47.25	1.1	47.11	47.20	1	22,539	0.00%
2024/09/16	3	48.47	2	47.90	47.20	1	22,201	0.00%
2024/09/13	4.1	48.22	2	47.70	47.60	2.1	21,538	0.01%
2024/09/12	4	45.93	8	47.04	48.10	-4	20,506	-0.02%
2024/09/11	3	45.17	0	0.00	43.75	3	19,944	0.02%
2024/09/10	0	0.00	4	44.33	44.05	-4	19,514	-0.02%
2024/09/09	3	46.52	1	46.50	45.85	2	19,090	0.01%
2024/09/06	4	47.19	6	48.12	47.70	-2	18,552	-0.01%
2024/09/05	3	47.88	11.2	48.65	44.60	-8.2	17,679	-0.05%
2024/09/04	19	45.06	14	44.92	46.50	5	16,418	0.03%
2024/09/03	3	43.97	3	44.60	44.90	0	15,088	0.00%
2024/09/02	7	41.73	4	41.16	40.85	3	14,706	0.02%
2024/08/30	1	42.40	0	0.00	41.75	1	14,458	0.01%
2024/08/29	6.2	47.80	8	47.00	45.50	-1.9	14,106	-0.01%
2024/08/28	3	44.72	2	46.40	46.40	1	12,671	0.01%
2024/08/27	0	0.00	3	41.58	42.20	-3	12,156	-0.02%
2024/08/26	1	39.00	0	0.00	38.40	1	11,817	0.01%
2024/08/19	0	0.00	3	39.00	39.05	-3	11,704	-0.03%
2024/08/15	0	0.00	1	38.40	38.10	-1	11,638	-0.01%
2024/08/14	0	0.00	1	38.10	37.70	-1	11,608	-0.01%
2024/08/13	2	37.00	0	0.00	38.00	2	11,566	0.02%
2024/08/12	1	41.40	2	41.70	40.20	-1	11,446	-0.01%
2024/08/09	1	41.35	3	41.13	40.60	-2	11,392	-0.02%
2024/08/08	7	43.96	4	43.78	42.65	3	11,253	0.03%
2024/08/07	6	43.46	5	43.75	42.90	1	10,251	0.01%
2024/08/06	8	41.16	6	42.28	41.30	2	8,912	0.02%
2024/08/05	14	37.32	17	37.06	40.90	-3	6,918	-0.04%
2024/08/02	4	35.54	5	36.50	37.25	-1	4,793	-0.02%
2024/08/01	0	0.00	108	33.89	33.90	-108	4,235	-2.55%	大賣/鉅額交易
2024/07/31	5	31.13	2	32.10	30.85	3	4,076	0.07%
2024/07/30	4	31.19	1	31.25	30.90	3	4,001	0.07%
2024/07/29	1	31.50	11	32.78	31.15	-10	3,877	-0.26%
2024/07/26	8	35.42	57	35.58	34.40	-49	3,713	-1.32%
2024/07/23	6	32.85	87	33.10	34.65	-81	3,274	-2.47%
2024/07/22	4	31.16	24	31.62	31.50	-20	3,137	-0.64%
2024/07/19	9	33.73	54	33.26	33.35	-45	2,967	-1.52%
2024/07/18	14	34.84	27.1	35.93	34.90	-13.1	2,705	-0.48%
2024/07/17	4	33.19	9	33.37	33.70	-5	2,221	-0.23%
2024/07/16	19	32.52	364	32.69	32.45	-345	1,987	-17.36%	大賣/鉅額交易
2024/07/15	1	31.35	4	31.35	31.35	-3	1,482	-0.20%
2024/07/12	13	26.93	203	28.35	28.50	-190	1,448	-13.12%	大賣/鉅額交易
2024/07/11	5	25.95	346	25.95	25.95	-341	1,200	-28.40%	大賣/鉅額交易
2024/07/09	0	0.00	20	23.63	23.60	-20	1,129	-1.77%
2024/07/05	1	24.25	73	23.98	24.35	-72	1,066	-6.75%
2024/07/03	0	0.00	5	22.40	22.35	-5	999	-0.50%
2024/06/28	0	0.00	2	22.25	22.10	-2	976	-0.20%
2024/06/27	3	23.22	31	23.55	22.25	-28	960	-2.92%
2024/06/26	0	0.00	94	21.86	22.60	-94	815	-11.53%
2024/06/25	0	0.00	14	20.59	20.55	-14	743	-1.88%
2024/06/19	1	20.65	0	0.00	20.90	1	773	0.13%
2024/06/17	8	20.54	4	20.60	20.55	4	762	0.52%
2024/06/14	2	20.43	0	0.00	20.40	2	763	0.26%
2024/06/13	30	20.43	0	0.00	20.40	30	775	3.87%
2024/06/06	2	20.25	0	0.00	20.25	2	772	0.26%
2024/06/05	2	20.35	1	20.55	20.35	1	767	0.13%
2024/06/04	10	20.55	0	0.00	20.55	10	767	1.30%
2024/06/03	28	21.15	5	21.05	21.05	23	761	3.02%
2024/05/31	0	0.00	55	21.40	21.25	-55	756	-7.27%
2024/05/30	41	21.11	0	0.00	21.05	41	748	5.48%
2024/05/29	1	21.50	0	0.00	21.50	1	742	0.13%
2024/05/28	9	20.83	14	20.85	20.90	-5	720	-0.69%
2024/05/27	2	20.43	0	0.00	20.35	2	711	0.28%
2024/05/24	0	0.00	19	20.42	20.30	-19	701	-2.71%
2024/05/23	3	20.32	0	0.00	20.25	3	699	0.43%
2024/05/22	2	20.85	0	0.00	20.65	2	696	0.29%
2024/05/20	30	20.50	0	0.00	20.60	30	685	4.37%
2024/05/16	1	20.45	0	0.00	20.45	1	671	0.15%
2024/05/15	109	20.33	0	0.00	20.25	109	658	16.54%	大買/鉅額交易
2024/05/14	0	0.00	1	20.55	20.50	-1	648	-0.15%
2024/05/13	0	0.00	1	20.80	20.50	-1	635	-0.16%
2024/05/10	26	20.17	0	0.00	20.00	26	618	4.20%
2024/05/09	8	20.76	0	0.00	20.50	8	598	1.34%
2024/05/08	2	20.88	4	21.00	20.95	-2	589	-0.34%
2024/05/07	29	20.44	25	20.56	20.65	4	579	0.69%
2024/05/06	61	20.50	0	0.00	20.55	61	570	10.69%
2024/05/03	52	20.82	1	20.95	20.80	51	558	9.13%
2024/05/02	1	21.10	25	20.97	21.00	-24	546	-4.39%
2024/04/30	0	0.00	5	20.45	20.40	-5	524	-0.95%
2024/04/29	0	0.00	10	20.20	20.20	-10	520	-1.92%
2024/04/26	2	20.03	0	0.00	19.90	2	514	0.39%
2024/04/25	61	20.25	0	0.00	20.20	61	504	12.09%
2024/04/24	33	20.41	1	20.50	20.35	32	498	6.42%
2024/04/23	48	20.27	7	20.33	20.40	41	491	8.34%
2024/04/22	22	20.30	0	0.00	20.30	22	485	4.53%
2024/04/19	32	20.11	1	20.20	20.15	31	473	6.54%
2024/04/18	2	20.30	1	20.65	20.55	1	458	0.22%
2024/04/17	0	0.00	12	19.86	20.30	-12	437	-2.75%
2024/04/16	42	19.30	0	0.00	19.35	42	412	10.19%
2024/04/15	10	19.97	60	19.99	19.75	-50	402	-12.42%
2024/04/12	0	0.00	12	19.66	19.70	-12	384	-3.12%
2024/04/11	41	19.40	15	19.57	19.40	26	370	7.02%
2024/04/10	17	19.35	40	19.37	19.45	-23	357	-6.43%
2024/04/09	103	19.48	0	0.00	19.35	103	350	29.41%	大買/鉅額交易
2024/04/08	60	19.34	1	19.60	19.65	59	339	17.37%
2024/04/02	43	18.90	0	0.00	18.90	43	315	13.63%
2024/04/01	1	18.85	4	18.85	18.80	-3	309	-0.97%
2024/03/29	32	18.92	0	0.00	18.85	32	303	10.54%
2024/03/27	20	19.02	0	0.00	18.95	20	297	6.73%
2024/03/26	53	18.88	6	19.10	18.90	47	288	16.32%
2024/03/25	69	18.85	1	18.90	19.00	68	275	24.69%
2024/03/22	72	18.70	0	0.00	18.70	72	267	26.93%
2024/03/21	66	18.68	0	0.00	18.75	66	261	25.21%
2024/03/20	39	18.45	0	0.00	18.50	39	261	14.90%
2024/03/19	35	18.45	0	0.00	18.45	35	260	13.45%
2024/03/18	0	0.00	1	18.45	18.50	-1	260	-0.38%