台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    39
  • 產業
    上市 電機機械類股▲4.50%
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伸興 (1558)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040101.0000.00101.500940.01%
2024/05/2100.000103.00102.500105-0.02%
2024/05/2000.000.1102.50103.00-0.1104-0.08%
2024/05/1700.004103.00102.50-4105-3.80%
2024/05/070.3102.0000.00102.500.31040.24%
2024/03/210.298.6200.0098.100.2970.24%
2024/03/072101.5000.00102.002792.50%
2024/02/2000.003102.67102.50-377-3.88%
2024/02/020.1101.5000.00101.000.1820.07%
2024/01/190.1101.5000.00100.500.1810.07%
2024/01/1700.002102.25102.00-278-2.54%
2024/01/102103.2500.00103.002782.53%
2023/12/2600.001105.50106.50-192-1.08%
2023/12/1200.004107.50107.50-498-4.06%
2023/12/1100.001.1107.97108.00-1.199-1.08%
2023/12/0600.001110.50110.50-1104-0.96%
2023/12/0400.000.2109.00109.50-0.2102-0.20%
2023/11/2700.001104.50105.00-199-1.01%
2023/11/2300.000.2104.50104.50-0.2101-0.20%
2023/11/220.2103.5000.00104.000.21020.19%
2023/11/141102.0000.00102.5011220.82%
2023/11/130.1102.5000.00101.500.11230.08%
2023/11/100.1105.0000.00104.000.11220.08%
2023/09/201.1108.180109.00110.001.11270.84%
2023/09/1800.000106.92107.000121-0.01%
2023/09/1200.000107.00105.0001220.00%
2023/09/1100.000.1105.75105.50-0.1121-0.08%
2023/09/061100.5000.00100.5011210.82%
2023/08/3100.000.1101.50100.50-0.1121-0.08%
2023/08/3000.000102.00101.500120-0.01%
2023/08/285.198.4000.0098.305.11194.28%
2023/08/2500.00098.5098.300118-0.01%
2023/08/241.196.0500.0096.501.11160.94%
2023/08/237.196.5500.0095.707.11156.19%
2023/08/22298.1200.0098.2021041.93%
2023/08/21299.0000.0099.2021011.96%
2023/08/180.1100.5000.0099.800.11000.10%
2023/08/170101.0000.00100.500980.01%
2023/08/100105.0000.00104.500960.01%
2023/08/040107.0000.00107.5001030.01%
2023/07/210.1109.0000.00107.500.1970.13%
2023/06/3018111.5000.00111.50189618.68%
2023/06/200.2114.0000.00114.000.2960.16%
2023/06/140.1114.0000.00113.500.1960.10%
2023/05/1500.001107.50108.00-1102-0.97%
2023/05/1200.002110.50109.00-2100-1.98%
2023/05/1100.002110.50110.50-297-2.04%
2023/04/2100.000.4112.50113.00-0.489-0.42%
2023/04/190113.0000.00112.500870.01%
2023/03/142114.5000.00114.002832.39%
2023/03/0700.003.2126.50125.50-3.274-4.35%
2023/03/038122.0000.00122.5087011.37%
2023/02/212121.0000.00121.002752.66%
2023/01/0300.005119.00119.00-5116-4.31%
2022/11/2400.002.7111.64112.00-2.7122-2.23%
2022/11/1000.005113.00114.00-5107-4.66%
2022/10/261108.0000.00107.501991.00%
2022/10/201112.0000.00110.001961.03%
2022/10/071114.501114.00115.000780.00%
2022/10/052120.0000.00119.502712.81%
2022/09/291123.0000.00123.001671.48%
2022/09/282123.0000.00123.002623.19%
2022/09/0600.003128.50128.50-352-5.71%
2022/08/173132.5000.00132.003436.96%
2022/08/0300.002132.50132.50-242-4.72%
2022/07/252138.5000.00139.002395.11%
2022/07/191137.5000.00137.501392.50%
2022/03/1400.001142.00143.00-158-1.70%
2022/01/2600.001144.00144.00-165-1.52%
2021/10/131143.0000.00143.0011410.71%
2021/09/281147.0000.00146.5011390.72%
2021/08/1900.002160.00159.00-2126-1.58%
2021/08/1800.001160.00161.00-1119-0.84%
2021/08/110.5163.0000.00162.000.51110.45%
2021/07/123167.0000.00166.0032111.42%
2021/07/052167.0000.00168.0022590.77%
2021/06/2100.000.1167.50167.50-0.1287-0.03%
2021/06/1600.000167.00167.0002890.00%
2021/05/1800.002160.00163.00-2365-0.55%
2021/05/1410165.0000.00163.00103662.73%
2021/05/0400.004173.50175.00-4320-1.25%
2021/05/034.4180.6400.00180.504.42971.49%
2021/04/290178.001179.00178.50-1283-0.34%
2021/04/270.1176.003176.00176.00-3277-1.06%
2021/04/230.2173.2700.00175.000.22750.07%
2021/04/221.3176.621177.00173.000.32720.11%
2021/04/212179.255178.30179.00-3264-1.13%
2021/04/201173.5000.00173.5012590.39%
2021/04/191174.5000.00174.0012600.38%
2021/04/161175.0000.00175.0012590.38%
2021/04/1500.003176.50174.50-3258-1.16%
2021/04/144172.2500.00175.0042541.57%
2021/04/131177.0000.00176.5012490.40%
2021/04/1200.0017182.79179.00-17247-6.88%
2021/04/0900.0012178.54177.00-12233-5.14%
2021/04/082168.5000.00169.0022120.94%
2021/04/0700.001169.50169.00-1212-0.47%
2021/04/064166.8800.00168.0042101.90%
2021/04/011162.5000.00166.0012080.48%
2021/03/315165.5000.00163.5052042.44%
2021/03/3010168.6000.00168.00101975.07%
2021/03/298168.0000.00169.0081954.10%
2021/03/1900.001162.00162.00-1177-0.56%
2021/03/121162.5000.00162.5011720.58%
2021/03/093159.005159.90159.00-2160-1.25%
2021/03/081158.5000.00158.0011510.66%
2021/03/041154.5000.00154.0011350.74%
2021/02/221151.001153.00150.5001130.00%
2021/02/171145.0000.00145.501971.02%
2021/01/2000.002139.00139.00-287-2.28%
2020/09/243134.5000.00134.5031232.42%
2020/08/1400.001136.00137.50-1151-0.66%
2020/06/2300.001139.00139.00-1113-0.88%
2020/06/1900.0024140.00139.00-24110-21.64%
2020/05/053129.0000.00129.5031262.37%
2020/03/1200.002125.50125.00-290-2.21%
2020/01/301129.0000.00128.501601.65%
2020/01/141132.0000.00132.001521.90%
2019/11/191134.0000.00133.501621.59%
2019/11/131133.5000.00133.501641.55%
2019/08/2000.001132.00132.00-1124-0.80%
2019/07/244135.0000.00135.5041402.84%
2019/07/081139.5000.00140.0011410.71%
2019/07/0200.004146.50147.00-4136-2.94%
2019/05/031152.5000.00152.0011130.88%
2019/05/0200.001150.50152.00-1111-0.90%
2019/03/222150.0000.00150.002742.67%
2018/11/264141.0000.00141.0041073.73%
2018/10/222144.0000.00145.5021391.43%
2018/10/1100.001134.00135.00-1120-0.83%
2018/10/055139.0000.00139.0051144.39%
2018/10/015141.0000.00141.0051154.33%
2018/09/121139.0000.00140.0011160.86%
2018/09/1000.001137.50138.50-1115-0.87%
2018/09/0600.001139.50140.00-1111-0.90%
2018/07/1600.001125.00124.50-159-1.67%
2018/07/1300.001124.00124.50-159-1.69%
2018/04/2610127.7000.00128.00107213.71%
2018/04/0300.000134.50130.500770.00%
2018/03/1600.000129.00128.000610.00%
2018/01/1000.000.3128.00127.50-0.356-0.50%
伸興 相關文章
伸興 相關影音