伸興 (1558)-國票-和平券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
39張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	103.00	0	0.00	103.50	1	130	0.77%
2024/11/12	0.1	105.00	0	0.00	104.50	0.1	135	0.08%
2024/10/28	0.1	108.00	0	0.00	108.50	0.1	147	0.06%
2024/10/16	0	0.00	0.3	109.50	111.50	-0.3	151	-0.20%
2024/10/15	0	0.00	0.2	109.50	110.50	-0.2	151	-0.13%
2024/10/14	0	108.00	0	0.00	109.00	0	151	0.01%
2024/10/11	0.1	109.50	0	0.00	108.50	0.1	149	0.07%
2024/10/04	1	115.00	0	0.00	114.00	1	143	0.70%
2024/09/27	0	0.00	5	116.50	117.00	-5	140	-3.55%
2024/09/16	1	117.00	0.2	117.00	117.50	0.8	128	0.62%
2024/09/13	0.2	117.50	0	118.00	117.00	0.2	127	0.15%
2024/09/11	0.3	115.50	0	0.00	115.50	0.3	119	0.25%
2024/09/05	0	0.00	2	110.00	109.00	-2	102	-1.94%
2024/09/04	0	0.00	3	110.00	108.00	-3	102	-2.94%
2024/09/03	2	112.00	0	0.00	112.50	2	99	2.01%
2024/09/02	2	110.50	0	110.00	111.00	2	96	2.05%
2024/08/30	0	0.00	2	108.50	109.00	-2	93	-2.13%
2024/08/20	2	106.00	0	0.00	107.00	2	87	2.28%
2024/08/14	0	0.00	0.1	105.00	104.50	-0.1	79	-0.15%
2024/08/13	3	103.00	0	0.00	104.00	3	77	3.87%
2024/08/05	1	95.40	0	0.00	96.10	1	72	1.38%
2024/07/11	1	101.00	0	0.00	101.00	1	63	1.58%
2024/06/19	0	0.00	0.3	101.00	100.50	-0.3	70	-0.35%
2024/06/04	0	101.00	0	0.00	101.50	0	94	0.01%
2024/05/21	0	0.00	0	103.00	102.50	0	105	-0.02%
2024/05/20	0	0.00	0.1	102.50	103.00	-0.1	104	-0.08%
2024/05/17	0	0.00	4	103.00	102.50	-4	105	-3.80%
2024/05/07	0.3	102.00	0	0.00	102.50	0.3	104	0.24%
2024/03/21	0.2	98.62	0	0.00	98.10	0.2	97	0.24%
2024/03/07	2	101.50	0	0.00	102.00	2	79	2.50%
2024/02/20	0	0.00	3	102.67	102.50	-3	77	-3.88%
2024/02/02	0.1	101.50	0	0.00	101.00	0.1	82	0.07%
2024/01/19	0.1	101.50	0	0.00	100.50	0.1	81	0.07%
2024/01/17	0	0.00	2	102.25	102.00	-2	78	-2.54%
2024/01/10	2	103.25	0	0.00	103.00	2	78	2.53%
2023/12/26	0	0.00	1	105.50	106.50	-1	92	-1.08%
2023/12/12	0	0.00	4	107.50	107.50	-4	98	-4.06%
2023/12/11	0	0.00	1.1	107.97	108.00	-1.1	99	-1.08%
2023/12/06	0	0.00	1	110.50	110.50	-1	104	-0.96%
2023/12/04	0	0.00	0.2	109.00	109.50	-0.2	102	-0.20%
2023/11/27	0	0.00	1	104.50	105.00	-1	99	-1.01%
2023/11/23	0	0.00	0.2	104.50	104.50	-0.2	101	-0.20%
2023/11/22	0.2	103.50	0	0.00	104.00	0.2	102	0.19%
2023/11/14	1	102.00	0	0.00	102.50	1	122	0.82%
2023/11/13	0.1	102.50	0	0.00	101.50	0.1	123	0.08%
2023/11/10	0.1	105.00	0	0.00	104.00	0.1	122	0.08%
2023/09/20	1.1	108.18	0	109.00	110.00	1.1	127	0.84%
2023/09/18	0	0.00	0	106.92	107.00	0	121	-0.01%
2023/09/12	0	0.00	0	107.00	105.00	0	122	0.00%
2023/09/11	0	0.00	0.1	105.75	105.50	-0.1	121	-0.08%
2023/09/06	1	100.50	0	0.00	100.50	1	121	0.82%
2023/08/31	0	0.00	0.1	101.50	100.50	-0.1	121	-0.08%
2023/08/30	0	0.00	0	102.00	101.50	0	120	-0.01%
2023/08/28	5.1	98.40	0	0.00	98.30	5.1	119	4.28%
2023/08/25	0	0.00	0	98.50	98.30	0	118	-0.01%
2023/08/24	1.1	96.05	0	0.00	96.50	1.1	116	0.94%
2023/08/23	7.1	96.55	0	0.00	95.70	7.1	115	6.19%
2023/08/22	2	98.12	0	0.00	98.20	2	104	1.93%
2023/08/21	2	99.00	0	0.00	99.20	2	101	1.96%
2023/08/18	0.1	100.50	0	0.00	99.80	0.1	100	0.10%
2023/08/17	0	101.00	0	0.00	100.50	0	98	0.01%
2023/08/10	0	105.00	0	0.00	104.50	0	96	0.01%
2023/08/04	0	107.00	0	0.00	107.50	0	103	0.01%
2023/07/21	0.1	109.00	0	0.00	107.50	0.1	97	0.13%
2023/06/30	18	111.50	0	0.00	111.50	18	96	18.68%
2023/06/20	0.2	114.00	0	0.00	114.00	0.2	96	0.16%
2023/06/14	0.1	114.00	0	0.00	113.50	0.1	96	0.10%
2023/05/15	0	0.00	1	107.50	108.00	-1	102	-0.97%
2023/05/12	0	0.00	2	110.50	109.00	-2	100	-1.98%
2023/05/11	0	0.00	2	110.50	110.50	-2	97	-2.04%
2023/04/21	0	0.00	0.4	112.50	113.00	-0.4	89	-0.42%
2023/04/19	0	113.00	0	0.00	112.50	0	87	0.01%
2023/03/14	2	114.50	0	0.00	114.00	2	83	2.39%
2023/03/07	0	0.00	3.2	126.50	125.50	-3.2	74	-4.35%
2023/03/03	8	122.00	0	0.00	122.50	8	70	11.37%
2023/02/21	2	121.00	0	0.00	121.00	2	75	2.66%
2023/01/03	0	0.00	5	119.00	119.00	-5	116	-4.31%
2022/11/24	0	0.00	2.7	111.64	112.00	-2.7	122	-2.23%
2022/11/10	0	0.00	5	113.00	114.00	-5	107	-4.66%
2022/10/26	1	108.00	0	0.00	107.50	1	99	1.00%
2022/10/20	1	112.00	0	0.00	110.00	1	96	1.03%
2022/10/07	1	114.50	1	114.00	115.00	0	78	0.00%
2022/10/05	2	120.00	0	0.00	119.50	2	71	2.81%
2022/09/29	1	123.00	0	0.00	123.00	1	67	1.48%
2022/09/28	2	123.00	0	0.00	123.00	2	62	3.19%
2022/09/06	0	0.00	3	128.50	128.50	-3	52	-5.71%
2022/08/17	3	132.50	0	0.00	132.00	3	43	6.96%
2022/08/03	0	0.00	2	132.50	132.50	-2	42	-4.72%
2022/07/25	2	138.50	0	0.00	139.00	2	39	5.11%
2022/07/19	1	137.50	0	0.00	137.50	1	39	2.50%
2022/03/14	0	0.00	1	142.00	143.00	-1	58	-1.70%
2022/01/26	0	0.00	1	144.00	144.00	-1	65	-1.52%
2021/10/13	1	143.00	0	0.00	143.00	1	141	0.71%
2021/09/28	1	147.00	0	0.00	146.50	1	139	0.72%
2021/08/19	0	0.00	2	160.00	159.00	-2	126	-1.58%
2021/08/18	0	0.00	1	160.00	161.00	-1	119	-0.84%
2021/08/11	0.5	163.00	0	0.00	162.00	0.5	111	0.45%
2021/07/12	3	167.00	0	0.00	166.00	3	211	1.42%
2021/07/05	2	167.00	0	0.00	168.00	2	259	0.77%
2021/06/21	0	0.00	0.1	167.50	167.50	-0.1	287	-0.03%
2021/06/16	0	0.00	0	167.00	167.00	0	289	0.00%
2021/05/18	0	0.00	2	160.00	163.00	-2	365	-0.55%
2021/05/14	10	165.00	0	0.00	163.00	10	366	2.73%
2021/05/04	0	0.00	4	173.50	175.00	-4	320	-1.25%
2021/05/03	4.4	180.64	0	0.00	180.50	4.4	297	1.49%
2021/04/29	0	178.00	1	179.00	178.50	-1	283	-0.34%
2021/04/27	0.1	176.00	3	176.00	176.00	-3	277	-1.06%
2021/04/23	0.2	173.27	0	0.00	175.00	0.2	275	0.07%
2021/04/22	1.3	176.62	1	177.00	173.00	0.3	272	0.11%
2021/04/21	2	179.25	5	178.30	179.00	-3	264	-1.13%
2021/04/20	1	173.50	0	0.00	173.50	1	259	0.39%
2021/04/19	1	174.50	0	0.00	174.00	1	260	0.38%
2021/04/16	1	175.00	0	0.00	175.00	1	259	0.38%
2021/04/15	0	0.00	3	176.50	174.50	-3	258	-1.16%
2021/04/14	4	172.25	0	0.00	175.00	4	254	1.57%
2021/04/13	1	177.00	0	0.00	176.50	1	249	0.40%
2021/04/12	0	0.00	17	182.79	179.00	-17	247	-6.88%
2021/04/09	0	0.00	12	178.54	177.00	-12	233	-5.14%
2021/04/08	2	168.50	0	0.00	169.00	2	212	0.94%
2021/04/07	0	0.00	1	169.50	169.00	-1	212	-0.47%
2021/04/06	4	166.88	0	0.00	168.00	4	210	1.90%
2021/04/01	1	162.50	0	0.00	166.00	1	208	0.48%
2021/03/31	5	165.50	0	0.00	163.50	5	204	2.44%
2021/03/30	10	168.60	0	0.00	168.00	10	197	5.07%
2021/03/29	8	168.00	0	0.00	169.00	8	195	4.10%
2021/03/19	0	0.00	1	162.00	162.00	-1	177	-0.56%
2021/03/12	1	162.50	0	0.00	162.50	1	172	0.58%
2021/03/09	3	159.00	5	159.90	159.00	-2	160	-1.25%
2021/03/08	1	158.50	0	0.00	158.00	1	151	0.66%
2021/03/04	1	154.50	0	0.00	154.00	1	135	0.74%
2021/02/22	1	151.00	1	153.00	150.50	0	113	0.00%
2021/02/17	1	145.00	0	0.00	145.50	1	97	1.02%
2021/01/20	0	0.00	2	139.00	139.00	-2	87	-2.28%
2020/09/24	3	134.50	0	0.00	134.50	3	123	2.42%
2020/08/14	0	0.00	1	136.00	137.50	-1	151	-0.66%
2020/06/23	0	0.00	1	139.00	139.00	-1	113	-0.88%
2020/06/19	0	0.00	24	140.00	139.00	-24	110	-21.64%
2020/05/05	3	129.00	0	0.00	129.50	3	126	2.37%
2020/03/12	0	0.00	2	125.50	125.00	-2	90	-2.21%
2020/01/30	1	129.00	0	0.00	128.50	1	60	1.65%
2020/01/14	1	132.00	0	0.00	132.00	1	52	1.90%
2019/11/19	1	134.00	0	0.00	133.50	1	62	1.59%
2019/11/13	1	133.50	0	0.00	133.50	1	64	1.55%
2019/08/20	0	0.00	1	132.00	132.00	-1	124	-0.80%
2019/07/24	4	135.00	0	0.00	135.50	4	140	2.84%
2019/07/08	1	139.50	0	0.00	140.00	1	141	0.71%
2019/07/02	0	0.00	4	146.50	147.00	-4	136	-2.94%
2019/05/03	1	152.50	0	0.00	152.00	1	113	0.88%
2019/05/02	0	0.00	1	150.50	152.00	-1	111	-0.90%
2019/03/22	2	150.00	0	0.00	150.00	2	74	2.67%
2018/11/26	4	141.00	0	0.00	141.00	4	107	3.73%
2018/10/22	2	144.00	0	0.00	145.50	2	139	1.43%
2018/10/11	0	0.00	1	134.00	135.00	-1	120	-0.83%
2018/10/05	5	139.00	0	0.00	139.00	5	114	4.39%
2018/10/01	5	141.00	0	0.00	141.00	5	115	4.33%
2018/09/12	1	139.00	0	0.00	140.00	1	116	0.86%
2018/09/10	0	0.00	1	137.50	138.50	-1	115	-0.87%
2018/09/06	0	0.00	1	139.50	140.00	-1	111	-0.90%
2018/07/16	0	0.00	1	125.00	124.50	-1	59	-1.67%
2018/07/13	0	0.00	1	124.00	124.50	-1	59	-1.69%
2018/04/26	10	127.70	0	0.00	128.00	10	72	13.71%
2018/04/03	0	0.00	0	134.50	130.50	0	77	0.00%
2018/03/16	0	0.00	0	129.00	128.00	0	61	0.00%
2018/01/10	0	0.00	0.3	128.00	127.50	-0.3	56	-0.50%