中砂 (1560)-國票-和平券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	300.50	1	309.50	305.50	0	3,905	0.00%
2024/06/13	0	0.00	3	294.17	299.00	-3	3,850	-0.08%
2024/06/12	0	0.00	0.1	283.50	288.00	-0.1	3,762	0.00%
2024/06/11	1	279.00	0	0.00	281.00	1	3,778	0.03%
2024/06/06	1	279.00	0	0.00	276.50	1	3,887	0.03%
2024/06/04	0	283.50	1	284.00	282.00	-1	3,912	-0.03%
2024/06/03	1	295.50	0	298.67	290.00	1	3,917	0.02%
2024/05/31	2	278.76	1	304.00	280.50	1	3,811	0.03%
2024/05/30	0	0.00	4	282.02	295.50	-4	3,627	-0.11%
2024/05/29	2	287.50	0	282.00	283.00	2	3,623	0.05%
2024/05/27	0	0.00	0	272.00	272.00	0	3,664	0.00%
2024/05/24	0	0.00	1	265.50	268.50	-1	3,729	-0.03%
2024/05/23	0	0.00	9	263.00	263.00	-9	3,790	-0.24%
2024/05/22	1.1	264.53	0	0.00	262.50	1.1	3,970	0.03%
2024/05/21	0	0.00	1	262.00	261.50	-1	4,076	-0.02%
2024/05/06	0	0.00	2	252.25	250.50	-2	5,034	-0.04%
2024/05/03	2	254.25	0	0.00	243.50	2	5,002	0.04%
2024/05/02	0	0.00	1	251.50	250.00	-1	5,005	-0.02%
2024/04/30	1	254.00	0	0.00	255.00	1	5,021	0.02%
2024/04/29	0	0.00	0.1	264.00	264.00	-0.1	4,958	0.00%
2024/04/25	1	248.50	1	254.00	257.50	0	5,018	0.00%
2024/04/24	0	0.00	0.1	242.57	243.00	-0.1	4,996	0.00%
2024/04/19	0.1	237.29	0	0.00	233.00	0.1	5,114	0.00%
2024/04/12	0.1	260.00	0	0.00	256.00	0.1	5,065	0.00%
2024/04/11	0	0.00	4	255.00	254.50	-4	5,053	-0.08%
2024/04/09	1	259.49	0	0.00	258.50	1	5,032	0.02%
2024/04/03	0.1	265.25	0	0.00	266.50	0.1	5,056	0.00%
2024/04/02	0	0.00	0	286.50	272.50	0	5,024	0.00%
2024/03/29	0	0.00	2	266.00	261.50	-2	5,046	-0.04%
2024/03/27	0	0.00	1.1	261.91	264.00	-1.1	5,048	-0.02%
2024/03/26	0	0.00	1	257.50	253.50	-1	4,948	-0.02%
2024/03/25	1	253.50	1.2	254.42	254.00	-0.2	4,886	0.00%
2024/03/22	0.1	245.00	0	0.00	245.00	0.1	4,845	0.00%
2024/03/19	0	253.00	1	254.00	251.00	-1	4,851	-0.02%
2024/03/18	1	256.50	0	0.00	256.00	1	4,863	0.02%
2024/03/15	0	0.00	1.1	245.82	243.50	-1.1	4,827	-0.02%
2024/03/14	0.1	240.83	0	0.00	240.50	0.1	4,834	0.00%
2024/03/13	1.1	251.45	0	0.00	243.50	1.1	4,873	0.02%
2024/03/12	1	250.50	0.1	257.00	251.50	0.9	4,863	0.02%
2024/03/08	0	0.00	0.2	251.67	241.00	-0.2	4,848	0.00%
2024/03/06	1	248.50	0	0.00	254.50	1	4,830	0.02%
2024/03/05	1	252.00	0	0.00	251.50	1	4,809	0.02%
2024/03/04	2	259.25	1.1	259.16	255.00	0.9	4,796	0.02%
2024/03/01	13	255.92	1	255.50	256.00	12	4,745	0.25%
2024/02/29	1.2	256.96	0	0.00	258.00	1.2	4,710	0.03%
2024/02/27	0.2	267.63	0	0.00	268.00	0.2	4,625	0.00%
2024/02/26	0.3	271.40	0	0.00	273.00	0.3	4,609	0.01%
2024/02/23	2.1	280.70	2	285.25	276.50	0.1	4,613	0.00%
2024/02/22	3	259.83	2	267.25	275.50	1	4,399	0.02%
2024/02/16	4	240.00	0	0.00	238.00	4	4,154	0.10%
2024/02/15	0	0.00	5	230.00	238.00	-5	4,174	-0.12%
2024/02/05	0	0.00	1	218.00	220.50	-1	4,227	-0.02%
2024/02/02	5	222.00	2	217.50	217.50	3	4,217	0.07%
2024/02/01	1	217.50	3	220.17	217.50	-2	4,271	-0.05%
2024/01/31	5	224.90	1	225.50	219.50	4	4,353	0.09%
2024/01/30	1	211.00	0	0.00	209.50	1	4,300	0.02%
2024/01/29	1	194.00	1	195.50	195.50	0	4,204	0.00%
2024/01/25	1	187.00	0	0.00	187.00	1	4,389	0.02%
2024/01/24	0	0.00	0.3	190.00	189.00	-0.3	4,403	-0.01%
2024/01/23	0.3	197.00	0	0.00	195.50	0.3	4,411	0.01%
2024/01/22	0	0.00	0.1	195.50	196.50	-0.1	4,398	0.00%
2024/01/18	1	199.50	20	201.00	194.00	-19	4,295	-0.44%
2024/01/17	0	0.00	1	199.00	196.00	-1	4,222	-0.02%
2024/01/16	0.1	195.00	20	193.50	193.50	-19.9	4,168	-0.48%
2024/01/15	20	198.00	0	0.00	197.00	20	4,189	0.48%
2024/01/10	13	190.00	21	185.50	185.50	-8	4,162	-0.19%
2024/01/09	28	185.07	0	0.00	187.00	28	4,175	0.67%
2023/12/27	2	191.50	0	0.00	190.50	2	4,522	0.04%
2023/12/26	0	0.00	0.1	191.00	189.00	-0.1	4,613	0.00%
2023/12/25	0	0.00	0.1	185.00	185.00	-0.1	4,795	0.00%
2023/12/20	0.1	168.00	0	0.00	170.00	0.1	4,991	0.00%
2023/12/11	0.1	178.00	0	0.00	175.50	0.1	5,161	0.00%
2023/11/22	1	180.50	5	182.90	188.00	-4	4,881	-0.08%
2023/11/21	1	177.00	0	0.00	177.00	1	4,809	0.02%
2023/11/20	1	175.00	1	176.00	177.50	0	4,831	0.00%
2023/11/16	1	178.50	0	0.00	176.00	1	4,870	0.02%
2023/11/15	2	182.00	0	0.00	178.00	2	4,852	0.04%
2023/11/14	2	182.00	2	183.50	181.50	0	4,796	0.00%
2023/11/13	0	0.00	4	177.00	181.00	-4	4,726	-0.08%
2023/11/10	2	171.50	0	0.00	171.00	2	4,548	0.04%
2023/11/09	0	0.00	1	171.00	173.50	-1	4,534	-0.02%
2023/11/08	1	170.50	0	0.00	169.50	1	4,430	0.02%
2023/11/07	1	169.50	1	171.00	169.50	0	4,285	0.00%
2023/11/06	2	179.00	0	0.00	178.50	2	4,092	0.05%
2023/11/03	2	174.50	2	176.00	180.00	0	4,013	0.00%
2023/11/02	3	169.17	3	169.83	171.00	0	3,884	0.00%
2023/11/01	1	165.50	2	166.00	168.50	-1	3,798	-0.03%
2023/10/31	1	162.50	4	165.13	162.50	-3	3,767	-0.08%
2023/10/27	3	164.00	0	0.00	163.50	3	3,806	0.08%
2023/10/26	0	0.00	26	161.96	163.50	-26	3,846	-0.68%
2023/10/25	0	0.00	1	169.00	166.00	-1	3,849	-0.03%
2023/10/24	4	165.50	3	166.33	167.00	1	4,034	0.02%
2023/10/23	29	163.93	2	165.00	165.00	27	4,177	0.65%
2023/10/20	2	163.50	2	165.00	167.00	0	4,416	0.00%
2023/10/19	2	160.50	2.1	161.62	164.50	-0.1	4,397	0.00%
2023/10/18	2	162.50	4	164.00	160.50	-2	4,462	-0.04%
2023/10/17	2	163.50	0	0.00	163.50	2	4,554	0.04%
2023/10/16	1	161.00	5	162.10	162.00	-4	4,659	-0.09%
2023/10/13	2	161.50	4	163.00	164.50	-2	4,811	-0.04%
2023/10/12	6	164.50	4	164.50	165.50	2	4,994	0.04%
2023/10/11	2	157.50	4	159.00	157.00	-2	5,049	-0.04%
2023/10/06	2	152.50	2	154.00	157.00	0	5,160	0.00%
2023/10/04	4	154.75	3	155.33	155.00	1	5,126	0.02%
2023/10/03	1	158.00	0	0.00	157.00	1	5,058	0.02%
2023/10/02	1	159.50	1	161.00	160.00	0	5,036	0.00%
2023/09/28	1	154.50	2	157.00	154.50	-1	4,809	-0.02%
2023/09/26	0	0.00	1	142.00	142.00	-1	4,184	-0.02%
2023/09/25	2	143.75	1.5	142.17	141.00	0.5	4,193	0.01%
2023/09/22	3	139.83	3	141.17	143.50	0	4,183	0.00%
2023/09/18	0	0.00	3	139.00	141.50	-3	4,114	-0.07%
2023/09/11	0	0.00	2	131.00	131.00	-2	4,103	-0.05%
2023/09/08	1	131.00	0.2	133.00	134.50	0.9	4,215	0.02%
2023/09/06	2	134.50	0	0.00	134.50	2	4,527	0.04%
2023/08/23	1	127.00	1	128.00	130.00	0	4,681	0.00%
2023/08/22	2	126.00	2	127.00	126.00	0	4,698	0.00%
2023/08/17	2	126.50	0	0.00	127.50	2	4,642	0.04%
2023/08/16	0	0.00	4	124.00	124.00	-4	4,625	-0.09%
2023/08/15	6	125.17	2	125.00	125.00	4	4,625	0.09%
2023/08/14	0.5	122.00	4	121.00	121.50	-3.5	4,614	-0.08%
2023/08/10	0	0.00	1	125.00	123.00	-1	4,600	-0.02%
2023/08/09	0.1	127.50	0	0.00	127.00	0.1	4,572	0.00%
2023/08/08	0.1	129.50	0	0.00	129.00	0.1	4,544	0.00%
2023/08/04	1	132.00	0	0.00	131.50	1	4,495	0.02%
2023/08/02	1	133.50	2	132.50	131.50	-1	4,485	-0.02%
2023/07/31	0	0.00	1	140.50	138.50	-1	4,395	-0.02%
2023/07/27	1	140.00	2	142.00	141.50	-1	4,277	-0.02%
2023/07/26	9	149.89	5	146.50	149.00	4	4,045	0.10%
2023/07/25	0	0.00	3	149.00	149.00	-3	3,879	-0.08%
2023/07/24	2	142.25	0	0.00	141.50	2	3,585	0.06%
2023/07/20	1	147.50	0	0.00	147.50	1	3,472	0.03%
2023/07/18	0	0.00	3.2	145.91	151.50	-3.2	3,335	-0.10%
2023/07/17	2	143.50	6	145.92	145.00	-4	3,167	-0.13%
2023/07/14	1	136.00	8	142.00	143.00	-7	2,936	-0.24%
2023/07/13	5	125.20	0	0.00	130.00	5	2,688	0.19%
2023/07/04	3	128.00	0	0.00	128.00	3	2,459	0.12%
2023/07/03	0	0.00	3	126.50	128.00	-3	2,539	-0.12%
2023/06/30	2	123.50	1	123.00	123.00	1	2,535	0.04%
2023/06/29	6	125.33	2	125.50	125.00	4	2,539	0.16%
2023/06/27	1	124.00	1	125.50	124.00	0	2,544	0.00%
2023/06/26	3	125.67	3	125.83	125.50	0	2,531	0.00%
2023/06/21	0	0.00	1	127.00	127.00	-1	2,538	-0.04%
2023/06/20	3	129.17	2	129.75	127.50	1	2,552	0.04%
2023/06/19	2	127.50	3	128.50	127.50	-1	2,496	-0.04%
2023/06/15	8	132.50	5	132.40	132.00	3	2,413	0.12%
2023/06/14	0.1	128.00	3	128.17	129.00	-2.9	2,247	-0.13%
2023/06/13	4	130.50	8	129.88	130.50	-4	2,137	-0.19%
2023/06/09	1	120.50	10.4	120.84	124.00	-9.4	1,805	-0.52%
2023/06/08	2	117.25	0	0.00	116.00	2	1,694	0.12%
2023/06/07	5	118.77	0	0.00	118.50	5	1,716	0.29%
2023/06/06	1	117.00	1	118.50	118.00	0	1,725	0.00%
2023/06/05	1	117.00	0	0.00	116.50	1	1,726	0.06%
2023/06/02	1	118.50	1	117.50	117.50	0	1,738	0.00%
2023/06/01	0	0.00	6	116.50	116.50	-6	1,767	-0.34%
2023/05/30	1	113.50	1	114.00	114.00	0	1,761	0.00%
2023/05/29	2	114.75	2	115.00	114.50	0	1,770	0.00%
2023/05/26	3	115.00	0	0.00	115.00	3	1,786	0.17%
2023/05/25	1	112.50	1	113.50	111.50	0	1,724	0.00%
2023/05/24	1	110.50	1	111.50	111.50	0	1,735	0.00%
2023/05/22	1	111.00	1	111.00	111.00	0	1,760	0.00%
2023/05/19	1	110.00	1	110.00	110.00	0	1,766	0.00%
2023/05/18	1	113.50	0	0.00	111.50	1	1,787	0.06%
2023/05/17	1	110.50	1	112.00	112.50	0	1,827	0.00%
2023/05/16	1	110.00	3	111.00	111.00	-2	1,822	-0.11%
2023/05/15	1	110.00	1	109.50	109.00	0	1,823	0.00%
2023/05/12	1	110.00	1	111.50	110.00	0	1,843	0.00%
2023/05/11	1	110.00	1	111.50	109.50	0	1,866	0.00%
2023/05/09	1	111.00	1	109.50	110.00	0	1,912	0.00%
2023/05/08	2	111.00	2	111.00	111.00	0	1,943	0.00%
2023/05/04	1	108.00	1	109.00	109.50	0	2,030	0.00%
2023/05/03	1	109.50	1	110.50	109.00	0	2,086	0.00%
2023/05/02	1	109.50	1	110.50	110.00	0	2,126	0.00%
2023/04/26	1	107.50	0	0.00	108.00	1	2,356	0.04%
2023/04/25	1	110.00	0	0.00	109.50	1	2,536	0.04%
2023/04/24	2	113.75	0	0.00	113.50	2	2,573	0.08%
2023/04/21	2	117.25	1	113.50	113.50	1	2,801	0.04%
2023/04/19	1	116.00	0	0.00	114.00	1	2,935	0.03%
2023/04/14	10	116.50	0	0.00	116.50	10	2,960	0.34%
2023/04/11	1	118.00	0	0.00	118.00	1	3,017	0.03%
2023/04/10	1	117.50	1	120.00	118.00	0	3,041	0.00%
2023/04/07	1	119.50	0	0.00	119.00	1	3,056	0.03%
2023/04/06	1	120.00	0	0.00	119.00	1	3,093	0.03%
2023/03/22	1	117.50	3	117.50	117.50	-2	3,156	-0.06%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/16	1	111.50	0	0.00	108.50	1	3,455	0.03%
2023/03/10	1.3	113.23	0	0.00	113.50	1.3	5,000	0.03%
2023/03/09	1	117.50	0	0.00	116.50	1	5,035	0.02%
2023/03/07	1	117.50	1	117.00	117.50	0	5,042	0.00%
2023/03/06	2	117.75	0	0.00	117.50	2	5,055	0.04%
2023/03/03	0	0.00	2	114.00	114.00	-2	5,048	-0.04%
2023/02/23	0	0.00	2	116.50	116.50	-2	5,169	-0.04%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/17	0	0.00	1	116.00	115.50	-1	6,023	-0.02%
2023/02/16	1	114.50	0	0.00	116.00	1	6,122	0.02%
2023/02/15	1	113.50	1	114.50	114.00	0	6,311	0.00%
2023/02/08	0	0.00	1	120.50	120.00	-1	6,648	-0.02%
2023/02/02	0	0.00	10	121.65	121.50	-10	6,784	-0.15%
2023/02/01	2	121.00	1	121.00	121.00	1	6,831	0.01%
2023/01/31	6	118.50	7	118.50	119.00	-1	6,863	-0.01%
2023/01/30	5	119.30	2	119.00	119.00	3	6,880	0.04%
2023/01/17	1	116.00	3	116.67	116.00	-2	6,802	-0.03%
2023/01/16	2	115.00	0	0.00	115.00	2	6,765	0.03%
2023/01/13	8	116.88	2	115.25	114.00	6	6,758	0.09%
2023/01/12	2	115.50	2	113.00	113.50	0	6,587	0.00%
2023/01/11	6	115.58	6	115.00	115.00	0	6,554	0.00%
2023/01/10	7	115.57	14	115.07	115.50	-7	6,386	-0.11%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/06	1	107.00	2	107.00	107.00	-1	6,267	-0.02%
2023/01/05	0	0.00	8	107.00	105.50	-8	6,333	-0.13%
2023/01/03	7	105.79	0	0.00	108.00	7	6,445	0.11%
2022/12/30	1	105.50	0	0.00	105.50	1	6,458	0.02%
2022/12/28	0	0.00	1	104.50	104.50	-1	6,519	-0.02%
2022/12/27	5	108.50	0	0.00	108.50	5	6,527	0.08%
2022/12/26	0	0.00	0	107.50	106.50	0	6,530	0.00%
2022/12/22	1	112.50	0	0.00	111.00	1	6,601	0.02%
2022/12/20	1	110.50	0	0.00	110.50	1	6,711	0.01%
2022/12/19	1	114.00	0	0.00	114.00	1	6,741	0.01%
2022/12/16	1	119.00	1	118.50	118.00	0	6,762	0.00%
2022/12/15	1	123.00	1	122.50	122.00	0	6,774	0.00%
2022/12/14	1	119.50	0	120.00	119.00	1	6,762	0.01%
2022/12/13	1	118.50	6	118.67	117.00	-5	6,759	-0.07%
2022/12/09	8	123.63	6	123.33	122.50	2	6,803	0.03%
2022/12/08	5	124.50	1	124.00	126.00	4	6,708	0.06%
2022/12/07	15	130.20	15	126.50	124.50	0	6,626	0.00%
2022/12/06	6	130.42	10	130.45	129.50	-4	6,332	-0.06%
2022/12/05	9	122.17	0	128.00	128.00	9	5,752	0.16%
2022/12/02	3	117.33	4	116.00	116.50	-1	5,433	-0.02%
2022/12/01	0	0.00	1	114.50	112.50	-1	5,276	-0.02%
2022/11/28	1	107.50	1	110.50	110.50	0	5,344	0.00%
2022/11/25	2	109.51	1	110.50	109.00	1	5,373	0.02%
2022/11/23	1	110.00	6	109.50	109.00	-5	5,435	-0.09%
2022/11/22	0	0.00	1	109.00	109.50	-1	5,487	-0.02%
2022/11/21	4	107.63	4	108.50	110.00	0	5,570	0.00%
2022/11/18	1	112.47	0	0.00	109.50	1	5,596	0.02%
2022/11/17	5	112.10	3	111.50	111.50	2	5,605	0.04%
2022/11/16	9	118.66	1	117.00	114.50	8	5,749	0.14%
2022/11/15	1	117.00	10	112.36	118.50	-9	5,903	-0.15%
2022/11/14	5	106.90	2	108.50	108.50	3	6,462	0.05%
2022/11/11	4	109.50	6	109.33	109.50	-2	6,767	-0.03%
2022/11/10	3	104.00	0	0.00	103.50	3	6,655	0.05%
2022/11/09	3	107.17	0	0.00	107.50	3	6,849	0.04%
2022/11/08	3	108.16	1	106.50	106.50	2	6,861	0.03%
2022/11/07	1	107.00	2	106.00	107.00	-1	6,859	-0.01%
2022/11/04	3	102.33	0	0.00	103.00	3	6,958	0.04%
2022/11/03	1	105.50	2	105.00	105.50	-1	6,921	-0.01%
2022/11/02	0	0.00	2	102.50	104.00	-2	6,917	-0.03%
2022/11/01	1	103.50	0	0.00	103.50	1	6,991	0.01%
2022/10/28	1	100.50	1	102.00	98.80	0	7,196	0.00%
2022/10/27	3	104.67	1	104.50	104.50	2	7,198	0.03%
2022/10/26	10	98.50	20	99.10	98.00	-10	7,220	-0.14%
2022/10/25	10	101.80	0	0.00	100.50	10	7,310	0.14%
2022/10/24	0	0.00	10	104.00	103.00	-10	7,471	-0.13%
2022/10/17	0	0.00	1	105.50	105.50	-1	8,650	-0.01%
2022/10/14	1	108.50	0	0.00	106.50	1	8,812	0.01%
2022/09/29	1	124.50	0	0.00	120.00	1	11,111	0.01%
2022/09/26	0	127.00	0	0.00	125.50	0	11,933	0.00%
2022/09/21	1	135.00	3	136.00	136.00	-2	12,683	-0.02%
2022/09/16	0	139.50	5	137.10	139.00	-5	13,909	-0.04%
2022/09/15	0.1	146.50	3	143.50	143.50	-2.9	14,291	-0.02%
2022/09/13	8	150.44	4	147.63	147.00	4	15,438	0.03%
2022/09/12	0	0.00	3	149.00	148.50	-3	15,804	-0.02%
2022/09/05	1	157.40	3	151.50	151.00	-2	17,215	-0.01%
2022/09/02	0	0.00	1	155.50	158.50	-1	17,592	-0.01%
2022/09/01	0	0.00	3	154.00	154.00	-3	18,264	-0.02%
2022/08/31	0	0.00	2	157.50	159.00	-2	18,776	-0.01%
2022/08/30	8	158.75	5	158.00	158.00	3	19,327	0.02%
2022/08/29	0	0.00	2	156.50	158.00	-2	19,447	-0.01%
2022/08/26	4.1	157.26	4	158.75	156.50	0.1	19,644	0.00%
2022/08/25	2	156.00	4	156.88	156.00	-2	19,934	-0.01%
2022/08/24	4	156.00	1	155.50	155.50	3	20,559	0.01%
2022/08/23	2	156.00	5	155.70	156.50	-3	20,692	-0.01%
2022/08/22	18	159.42	10	154.55	156.00	8	21,150	0.04%
2022/08/19	29	173.53	31	175.40	169.50	-2	21,321	-0.01%
2022/08/18	4	165.63	6	164.50	166.50	-2	21,158	-0.01%
2022/08/17	1	156.00	0	0.00	156.00	1	20,986	0.00%
2022/08/16	2	159.75	2	159.50	157.50	0	20,913	0.00%
2022/08/12	0	0.00	3	153.50	153.50	-3	20,653	-0.01%
2022/08/11	0	0.00	11	155.50	157.00	-11	20,567	-0.05%
2022/08/10	0	0.00	3	150.67	151.00	-3	20,427	-0.01%
2022/08/09	13	150.31	2	150.75	152.00	11	20,433	0.05%
2022/08/08	2	154.00	1	153.00	153.50	1	20,395	0.00%
2022/08/05	8	156.31	2	155.00	153.50	6	20,376	0.03%
2022/08/04	6	151.75	7	152.57	153.00	-1	20,254	0.00%
2022/08/03	9.1	150.44	11	150.95	151.50	-1.9	20,271	-0.01%
2022/08/02	1	150.00	1	151.50	153.00	0	20,262	0.00%
2022/08/01	3	154.67	3	152.00	152.50	0	20,187	0.00%
2022/07/28	11	155.36	16	155.97	155.50	-5	20,179	-0.02%
2022/07/27	13	161.31	2	158.00	157.50	11	19,639	0.06%
2022/07/26	3	158.00	4	160.00	160.00	-1	19,417	-0.01%
2022/07/25	2	158.00	2.1	159.38	160.50	-0.1	19,550	0.00%
2022/07/22	9	157.50	1	156.50	157.00	8	19,473	0.04%
2022/07/21	1	157.00	0	0.00	158.50	1	19,390	0.01%
2022/07/20	1	159.00	9	156.61	155.50	-8	19,200	-0.04%
2022/07/19	0	0.00	1	150.00	149.50	-1	18,785	-0.01%
2022/07/18	3.1	150.05	0	0.00	148.50	3.1	18,643	0.02%
2022/07/15	0	0.00	11	139.36	145.50	-11	18,082	-0.06%
2022/07/14	1	128.00	8	132.94	132.50	-7	17,735	-0.04%
2022/07/13	6	130.08	4	135.50	128.50	2	17,598	0.01%
2022/07/11	6	136.17	8	140.06	133.00	-2	17,610	-0.01%
2022/07/08	20	136.85	14	137.61	134.50	6	17,815	0.03%
2022/07/07	6	135.00	6	134.25	135.00	0	17,719	0.00%
2022/07/06	12	137.46	1	132.00	132.50	11	17,431	0.06%
2022/07/05	3	143.67	4	144.38	142.50	-1	17,132	-0.01%
2022/07/04	15	140.10	13	141.31	141.50	2	16,904	0.01%
2022/07/01	8	143.94	10	140.90	137.00	-2	16,782	-0.01%
2022/06/30	25	147.68	12	146.54	146.00	13	16,742	0.08%
2022/06/29	8	153.63	9	152.33	153.50	-1	16,684	-0.01%
2022/06/28	6	157.58	5	155.00	157.00	1	16,432	0.01%
2022/06/27	10	157.60	8	160.50	160.00	2	16,334	0.01%
2022/06/24	20	153.58	62	155.58	152.00	-42	15,975	-0.26%
2022/06/23	46	158.97	12	157.54	158.50	34	15,563	0.22%
2022/06/22	45	162.79	59	164.28	156.50	-14	15,405	-0.09%
2022/06/21	48	165.27	31	168.97	173.50	17	15,188	0.11%
2022/06/20	19	160.39	10	159.85	158.00	9	15,214	0.06%
2022/06/17	11	155.50	21	160.52	161.50	-10	14,910	-0.07%
2022/06/16	19	160.53	11	161.18	155.00	8	14,614	0.05%
2022/06/15	9	163.56	8	161.06	159.00	1	14,474	0.01%
2022/06/14	12	164.25	19	164.24	167.50	-7	14,691	-0.05%
2022/06/13	13	163.92	12	164.88	165.50	1	14,454	0.01%
2022/06/10	14	167.54	25	167.08	168.50	-11	14,155	-0.08%
2022/06/09	7	158.14	29	161.74	164.50	-22	13,668	-0.16%
2022/06/08	11	152.91	18	154.78	156.50	-7	13,328	-0.05%
2022/06/07	1	148.00	2	145.75	147.00	-1	12,870	-0.01%
2022/06/06	6	147.58	16	148.19	147.00	-10	12,717	-0.08%
2022/06/02	23	156.85	4	154.38	152.00	19	12,513	0.15%
2022/06/01	38	164.09	22	162.52	165.00	16	12,187	0.13%
2022/05/31	10	156.80	0	0.00	156.50	10	11,556	0.09%
2022/05/30	10	154.90	12	155.67	156.50	-2	11,610	-0.02%
2022/05/27	2	145.50	4	148.00	152.50	-2	11,510	-0.02%
2022/05/26	12	141.04	9	140.61	139.00	3	11,016	0.03%
2022/05/25	3	136.50	10	134.90	136.50	-7	10,389	-0.07%
2022/05/20	1	127.50	0	0.00	128.00	1	10,258	0.01%
2022/05/19	2	125.50	2	130.00	130.00	0	10,290	0.00%
2022/05/18	3	129.50	0	0.00	129.00	3	10,509	0.03%
2022/05/17	1	129.50	0	0.00	131.50	1	11,050	0.01%
2022/05/16	0	0.00	1	130.50	129.50	-1	11,139	-0.01%
2022/05/13	0	0.00	1	131.00	130.50	-1	11,084	-0.01%
2022/05/12	1	128.00	1	132.00	126.00	0	11,033	0.00%
2022/05/11	1	129.00	1	132.00	130.50	0	10,955	0.00%
2022/05/10	0	0.00	3	119.50	128.50	-3	10,868	-0.03%
2022/05/06	5	125.60	0	0.00	127.00	5	10,826	0.05%
2022/05/05	2	131.50	6	134.17	129.00	-4	10,808	-0.04%
2022/05/04	3	130.83	1	130.00	129.50	2	10,562	0.02%
2022/04/29	6	132.33	16	129.97	129.50	-10	10,430	-0.10%
2022/04/28	3	122.00	0	0.00	122.00	3	10,221	0.03%
2022/04/27	1	118.00	0	0.00	123.00	1	10,181	0.01%
2022/04/25	1	119.00	1	120.50	121.00	0	10,151	0.00%
2022/04/22	1	125.50	0	0.00	126.50	1	10,189	0.01%
2022/04/21	5	126.70	0	0.00	127.00	5	10,365	0.05%
2022/04/20	1	126.00	0	0.00	126.00	1	10,455	0.01%
2022/04/18	1	129.50	1	130.50	128.00	0	10,787	0.00%
2022/04/15	12	132.58	12	131.79	129.00	0	10,867	0.00%
2022/04/14	3	134.67	8	135.38	136.50	-5	10,851	-0.05%
2022/04/13	0	0.00	2	128.75	131.50	-2	10,840	-0.02%
2022/04/12	3	125.83	1	123.00	124.00	2	10,949	0.02%
2022/04/11	4	129.50	4	128.38	126.00	0	11,079	0.00%
2022/04/07	2	130.00	8	134.50	128.50	-6	12,489	-0.05%
2022/04/06	2	132.00	5	134.40	133.00	-3	13,046	-0.02%
2022/04/01	0	0.00	2	128.00	131.00	-2	13,093	-0.02%
2022/03/31	1	131.50	7	130.21	127.00	-6	13,150	-0.05%
2022/03/30	2	133.75	14	131.36	128.50	-12	13,116	-0.09%
2022/03/29	1	125.00	0	0.00	126.50	1	12,990	0.01%
2022/03/28	1	123.50	2	124.00	125.00	-1	12,869	-0.01%
2022/03/25	4	128.13	0	0.00	126.50	4	12,746	0.03%
2022/03/24	5	134.00	3.1	135.37	136.50	1.9	12,427	0.02%
2022/03/23	5	133.70	7	134.14	133.00	-2	12,120	-0.02%
2022/03/22	0	0.00	2	124.00	124.50	-2	11,520	-0.02%
2022/03/21	6	124.58	0	0.00	122.50	6	11,590	0.05%
2022/03/18	36	126.90	3	124.67	126.50	33	11,758	0.28%
2022/03/17	7.1	126.18	15	127.30	129.00	-7.9	11,634	-0.07%
2022/03/16	1	121.00	2	118.00	117.50	-1	11,082	-0.01%
2022/03/15	4	120.00	2	118.50	118.00	2	10,879	0.02%
2022/03/14	3	120.17	2	119.00	119.00	1	10,760	0.01%
2022/03/11	3	118.00	3	118.50	120.50	0	10,544	0.00%
2022/03/10	0	0.00	1	116.00	119.50	-1	10,381	-0.01%
2022/03/07	0	0.00	1	111.50	110.00	-1	10,217	-0.01%
2022/03/04	1	117.00	0	0.00	114.50	1	10,165	0.01%
2022/03/03	3	120.00	1	117.50	117.50	2	10,131	0.02%
2022/03/02	6	118.83	3	120.50	119.00	3	9,904	0.03%
2022/03/01	0	0.00	1.1	116.50	116.50	-1.1	9,357	-0.01%
2022/02/25	1	111.00	0	0.00	106.00	1	9,276	0.01%
2022/02/18	0	0.00	1.1	116.00	116.50	-1.1	9,358	-0.01%
2022/02/17	5.1	113.90	7.3	115.72	114.50	-2.2	9,193	-0.02%
2022/02/16	0	0.00	11.3	110.50	110.50	-11.3	8,709	-0.13%
2022/02/15	0.3	103.00	0	0.00	100.50	0.3	8,620	0.00%
2022/02/14	3	99.30	0	0.00	98.20	3	8,615	0.03%
2022/02/11	7.1	102.00	0	0.00	101.50	7.1	8,628	0.08%
2022/02/09	1.2	104.59	1	104.50	104.00	0.2	8,699	0.00%
2022/01/25	0.1	99.91	2	97.50	97.50	-1.9	8,976	-0.02%
2022/01/24	1.1	98.26	1	100.00	100.00	0.1	9,049	0.00%
2022/01/21	0.2	102.50	0	0.00	100.50	0.2	9,032	0.00%
2022/01/20	0.1	103.50	0	0.00	103.50	0.1	9,017	0.00%
2022/01/18	1.1	106.05	1	105.00	105.00	0.1	9,003	0.00%
2022/01/17	1	105.50	1	107.00	107.00	0	8,986	0.00%
2022/01/14	1	107.00	1	106.00	106.00	0	8,905	0.00%
2022/01/13	1.1	109.39	1	107.00	107.00	0.1	8,728	0.00%
2022/01/12	6	111.25	6.1	114.24	113.00	-0.1	8,614	0.00%
2022/01/11	1	105.51	2	108.75	109.50	-1	8,288	-0.01%
2022/01/10	1	109.50	1	109.50	109.50	0	8,197	0.00%
2022/01/07	1	108.50	1	108.50	108.50	0	8,062	0.00%
2022/01/06	2.1	111.67	1	113.00	113.00	1.1	7,903	0.01%
2022/01/05	2.1	113.52	4	111.50	111.00	-1.9	7,499	-0.03%
2022/01/04	13	114.73	14	116.14	117.50	-1	7,220	-0.01%
2022/01/03	3	116.17	2	115.00	115.00	1	6,971	0.01%
2021/12/30	8.1	121.46	5	124.60	121.00	3.1	6,606	0.05%
2021/12/29	11	108.95	14	111.86	117.50	-3	5,374	-0.06%
2021/12/28	1	105.00	4.1	104.44	107.00	-3.1	4,631	-0.07%
2021/12/27	2	98.25	5	99.22	97.60	-3	4,301	-0.07%
2021/12/24	11	94.45	0	0.00	94.70	11	4,089	0.27%
2021/12/23	0	0.00	2	94.85	95.20	-2	4,008	-0.05%
2021/12/17	0	0.00	1	90.80	89.00	-1	3,952	-0.03%
2021/12/16	1	92.00	6	92.92	91.30	-5	4,028	-0.12%
2021/12/15	3	92.77	0	0.00	91.70	3	4,022	0.07%
2021/12/14	2	100.20	2.3	97.28	98.50	-0.3	4,015	-0.01%
2021/12/13	1	95.30	15	93.84	99.10	-14	3,715	-0.38%
2021/12/10	0	0.00	2	89.90	90.10	-2	3,533	-0.06%
2021/12/08	2	89.75	0	0.00	89.50	2	3,497	0.06%
2021/12/07	0	0.00	3	89.57	87.80	-3	3,439	-0.09%
2021/12/06	4	91.33	0	0.00	89.50	4	3,410	0.12%
2021/12/03	10	91.10	11	90.99	89.60	-1	3,342	-0.03%
2021/12/02	1	89.40	0	0.00	88.70	1	3,262	0.03%
2021/11/30	4	89.20	4	88.03	88.10	0	3,278	0.00%
2021/11/26	0	0.00	2	87.70	87.50	-2	3,310	-0.06%
2021/11/25	1	90.00	0	0.00	89.00	1	3,250	0.03%
2021/11/23	0.1	87.50	2	87.45	86.90	-2	3,225	-0.06%
2021/11/22	2.1	88.34	1	89.60	87.70	1.1	3,343	0.03%
2021/11/19	0	0.00	3	90.40	91.00	-3	3,311	-0.09%
2021/11/18	7	90.64	3	89.23	88.80	4	3,220	0.12%
2021/11/17	4	89.78	20	90.18	90.50	-16	3,066	-0.52%
2021/11/16	0	0.00	12	86.92	89.60	-12	2,926	-0.41%
2021/11/15	11	87.25	12	88.04	88.00	-1	2,818	-0.04%
2021/11/12	0	0.00	8	85.01	83.20	-8	2,711	-0.30%
2021/11/10	1	82.30	0	0.00	83.50	1	2,646	0.04%
2021/11/09	17	83.78	11	84.58	85.00	6	2,599	0.23%
2021/11/08	12	85.05	0	0.00	84.10	12	2,556	0.47%
2021/11/05	21	85.93	5	84.82	86.20	16	2,471	0.65%
2021/11/02	1	83.30	1	79.20	79.00	0	2,168	0.00%
2021/11/01	2	79.35	2	79.45	79.20	0	1,991	0.00%
2021/10/27	1	74.90	1	73.40	73.00	0	1,809	0.00%
2021/10/26	0	0.00	3	73.33	74.00	-3	1,772	-0.17%
2021/10/25	1	72.60	4	72.50	72.20	-3	1,720	-0.17%
2021/10/22	1	73.00	1	72.20	72.60	0	1,715	0.00%
2021/10/21	1	72.70	1	73.90	71.90	0	1,699	0.00%
2021/10/15	2	69.20	2	68.15	69.50	0	1,650	0.00%
2021/10/01	4	70.80	0	0.00	69.40	4	1,626	0.25%
2021/09/30	0	0.00	4	71.70	72.10	-4	1,597	-0.25%
2021/09/28	2	71.80	2	72.75	72.80	0	1,546	0.00%
2021/09/24	1	72.50	0	0.00	72.80	1	1,489	0.07%
2021/09/23	1	71.70	2	72.75	72.90	-1	1,435	-0.07%
2021/09/17	0	0.00	3	71.10	72.80	-3	1,241	-0.24%
2021/09/16	1	68.50	2	69.60	70.80	-1	1,079	-0.09%
2021/09/15	2	67.60	0	0.00	67.50	2	1,055	0.19%
2021/09/10	4	68.30	0	0.00	68.50	4	1,038	0.39%
2021/09/08	2	68.85	0	0.00	67.60	2	1,034	0.19%
2021/09/06	1	70.20	0	0.00	70.00	1	1,009	0.10%
2021/09/02	0	0.00	1	73.20	73.90	-1	928	-0.11%
2021/08/31	0	0.00	1	71.00	70.80	-1	806	-0.12%
2021/08/30	0	0.00	11	71.90	70.90	-11	796	-1.38%
2021/08/26	12	70.41	8	70.55	70.90	4	650	0.62%
2021/08/02	0	0.00	1	67.30	68.50	-1	537	-0.19%
2021/07/23	1	71.00	0	0.00	69.90	1	552	0.18%
2021/06/25	1	68.50	0	0.00	68.10	1	969	0.10%
2021/06/08	0	0.00	1	65.60	65.20	-1	1,012	-0.10%
2021/06/07	1	64.50	0	0.00	65.00	1	1,027	0.10%
2021/06/04	0	0.00	4	65.45	65.30	-4	1,034	-0.39%
2021/05/26	0	0.00	1	63.20	63.80	-1	1,234	-0.08%
2021/05/25	1	63.80	0	0.00	63.70	1	1,250	0.08%
2021/05/19	1	61.60	0	0.00	61.80	1	1,291	0.08%
2021/05/13	1	62.20	0	0.00	61.90	1	1,277	0.08%
2021/05/11	1	67.00	0	0.00	65.50	1	1,246	0.08%
2021/05/10	1	68.10	0	0.00	68.20	1	1,234	0.08%
2021/05/07	1	68.50	0	0.00	68.80	1	1,244	0.08%
2021/04/27	1	74.30	0	0.00	74.10	1	1,232	0.08%
2021/04/23	2	75.00	0	0.00	75.20	2	1,258	0.16%
2021/04/22	0	0.00	5	78.10	74.90	-5	1,289	-0.39%
2021/04/21	1	77.40	0	0.00	78.30	1	1,282	0.08%
2021/04/20	5	78.64	0	0.00	77.40	5	1,378	0.36%
2021/04/19	3	75.73	4	77.95	78.50	-1	1,378	-0.07%
2021/04/16	3	74.73	0	0.00	75.20	3	1,368	0.22%
2021/04/15	0	0.00	1	73.70	73.70	-1	1,331	-0.08%
2021/04/14	1	71.00	0	0.00	71.50	1	1,326	0.08%
2021/04/12	0	0.00	1	75.00	74.00	-1	1,322	-0.08%
2021/04/09	0	0.00	5	74.14	73.00	-5	1,302	-0.38%
2021/04/08	1	73.00	2	73.10	74.80	-1	1,279	-0.08%
2021/04/07	4	71.50	0	0.00	71.50	4	1,240	0.32%
2021/04/06	2	71.65	0	0.00	71.70	2	1,219	0.16%
2021/03/22	1	68.50	0	0.00	69.00	1	1,565	0.06%
2021/03/08	0	0.00	1	72.40	71.90	-1	1,799	-0.06%
2021/03/04	0	0.00	15	71.00	71.40	-15	1,759	-0.85%
2021/01/20	0	0.00	2	67.00	66.30	-2	1,493	-0.13%
2021/01/13	3	72.10	4	72.40	71.60	-1	1,372	-0.07%
2021/01/12	0	0.00	2	69.20	68.60	-2	1,256	-0.16%
2021/01/11	1	68.40	0	0.00	69.70	1	1,198	0.08%
2021/01/05	2	66.00	0	0.00	66.50	2	1,074	0.19%
2020/12/28	0	0.00	1	65.30	65.20	-1	1,019	-0.10%
2020/12/23	0	0.00	3	66.53	66.40	-3	938	-0.32%
2020/12/22	3	67.00	0	0.00	65.90	3	895	0.33%
2020/12/21	0	0.00	3	67.80	66.50	-3	793	-0.38%
2020/12/18	3	66.50	0	0.00	66.80	3	737	0.41%
2020/12/16	1	66.00	2	65.95	66.10	-1	635	-0.16%
2020/12/08	0	0.00	1	65.30	65.00	-1	451	-0.22%
2020/12/03	2	64.75	0	0.00	63.60	2	328	0.61%
2020/11/19	0	0.00	2	60.10	60.20	-2	238	-0.84%
2020/11/16	0	0.00	1	60.30	60.20	-1	254	-0.39%
2020/10/22	1	59.00	0	0.00	60.30	1	332	0.30%
2020/10/13	0	0.00	1	60.00	60.20	-1	414	-0.24%
2020/10/08	1	61.50	0	0.00	60.90	1	460	0.22%
2020/09/23	2	61.10	0	0.00	61.30	2	824	0.24%
2020/08/10	1	63.60	0	0.00	63.40	1	854	0.12%
2020/08/05	1	64.50	0	0.00	64.60	1	846	0.12%
2020/07/27	0	0.00	5	66.70	66.00	-5	829	-0.60%
2020/07/24	0	0.00	8	64.99	65.30	-8	810	-0.99%
2020/07/22	3	66.57	0	0.00	67.00	3	786	0.38%
2020/07/21	11	66.08	0	0.00	65.80	11	768	1.43%
2020/07/13	1	70.10	0	0.00	70.30	1	680	0.15%
2020/07/10	0	0.00	2	65.35	65.80	-2	590	-0.34%
2020/07/06	0	0.00	5	65.60	64.00	-5	516	-0.97%
2020/07/03	1	65.00	10	65.91	66.20	-9	478	-1.88%
2020/06/23	0	0.00	3	62.03	62.00	-3	426	-0.70%
2020/06/19	1	59.70	0	0.00	59.70	1	431	0.23%
2020/06/11	2	60.60	0	0.00	60.30	2	455	0.44%
2020/05/22	2	60.10	0	0.00	60.40	2	504	0.40%
2020/05/11	2	61.15	0	0.00	61.00	2	494	0.40%
2020/04/16	0	0.00	1	56.50	56.10	-1	461	-0.22%
2020/04/15	0	0.00	1	56.10	56.50	-1	461	-0.22%
2020/04/09	1	54.70	0	0.00	54.30	1	468	0.21%
2020/04/08	1	51.70	1	53.60	53.90	0	458	0.00%
2020/03/31	0	0.00	1	51.20	51.20	-1	457	-0.22%
2020/03/12	1	54.70	0	0.00	54.90	1	541	0.18%
2020/03/10	1	57.30	0	0.00	58.20	1	546	0.18%
2020/01/20	4	65.60	0	0.00	65.50	4	704	0.57%
2020/01/09	1	65.70	0	0.00	65.60	1	937	0.11%
2020/01/03	3	67.43	1	67.50	67.40	2	956	0.21%
2019/12/27	2	68.70	0	0.00	68.80	2	963	0.21%
2019/12/25	1	69.40	0	0.00	69.30	1	962	0.10%
2019/12/20	1	70.00	0	0.00	69.60	1	948	0.11%
2019/12/19	1	71.20	0	0.00	70.80	1	943	0.11%
2019/12/03	0	0.00	1	68.20	68.70	-1	809	-0.12%
2019/12/02	1	65.50	1	68.00	67.80	0	796	0.00%
2019/11/22	1	66.70	0	0.00	66.40	1	815	0.12%
2019/11/14	1	66.40	0	0.00	66.40	1	887	0.11%
2019/11/06	0	0.00	10	71.00	70.60	-10	826	-1.21%
2019/11/04	10	71.30	0	0.00	72.00	10	802	1.25%
2019/10/25	0	0.00	2	71.40	70.50	-2	699	-0.29%
2019/10/22	1	73.90	2	72.60	73.20	-1	649	-0.15%
2019/10/18	1	70.00	5	72.00	70.60	-4	584	-0.68%
2019/10/17	5	69.66	0	0.00	69.70	5	509	0.98%
2019/10/08	0	0.00	2	63.10	63.50	-2	401	-0.50%
2019/09/19	1	61.90	1	61.60	60.90	0	351	0.00%
2019/09/06	0	0.00	1	59.70	59.80	-1	338	-0.30%
2019/08/29	1	56.90	0	0.00	56.60	1	287	0.35%
2019/08/19	0	0.00	1	60.20	60.90	-1	199	-0.50%
2019/06/14	1	59.80	0	0.00	59.80	1	251	0.40%
2019/03/26	5	61.00	0	0.00	60.90	5	348	1.43%
2019/03/13	0	0.00	1	62.30	62.30	-1	364	-0.27%
2019/03/05	0	0.00	2	60.10	60.10	-2	376	-0.53%
2019/02/13	2	57.40	0	0.00	58.00	2	318	0.63%
2019/01/25	0	0.00	2	58.00	58.20	-2	303	-0.66%
2018/12/18	0	0.00	2	60.00	60.00	-2	356	-0.56%
2018/12/03	0	0.00	1	57.40	57.50	-1	317	-0.32%
2018/11/29	2	54.90	0	0.00	54.20	2	294	0.68%
2018/11/28	0	0.00	1	54.30	54.50	-1	289	-0.35%
2018/11/27	0	0.00	3	53.73	54.10	-3	286	-1.05%
2018/11/22	1	53.60	0	0.00	53.20	1	281	0.35%
2018/11/21	1	53.60	0	0.00	53.60	1	279	0.36%
2018/11/19	1	53.00	0	0.00	53.40	1	276	0.36%
2018/11/16	1	53.10	0	0.00	53.10	1	275	0.36%
2018/10/24	1	55.00	0	0.00	55.00	1	264	0.38%
2018/09/19	0	0.00	1	66.80	66.40	-1	449	-0.22%
2018/09/14	0	0.00	1	65.00	65.20	-1	470	-0.21%
2018/09/12	1	63.10	0	0.00	63.40	1	471	0.21%
2018/09/03	1	65.00	0	0.00	64.80	1	483	0.21%
2018/08/29	0	0.00	1	66.30	66.30	-1	502	-0.20%
2018/08/15	1	65.20	0	0.00	65.60	1	526	0.19%
2018/08/10	1	67.80	0	0.00	67.60	1	522	0.19%
2018/07/26	1	69.20	0	0.00	68.80	1	573	0.17%
2018/07/20	0	0.00	1	69.80	68.20	-1	557	-0.18%
2018/07/09	0	0.00	1	62.70	62.00	-1	653	-0.15%
2018/07/04	1	66.00	0	0.00	66.00	1	647	0.15%
2018/07/02	2	70.70	0	0.00	70.70	2	657	0.30%
2018/06/28	1	71.20	0	0.00	70.30	1	651	0.15%
2018/06/27	2	72.30	2	73.10	72.10	0	642	0.00%
2018/06/26	2	72.20	0	0.00	72.10	2	645	0.31%
2018/06/20	1	75.00	0	0.00	74.50	1	647	0.15%
2018/06/19	0	0.00	1	74.50	75.10	-1	648	-0.15%
2018/06/14	1	74.60	0	0.00	74.20	1	654	0.15%
2018/06/13	0	0.00	1	75.10	74.90	-1	652	-0.15%
2018/06/08	1	75.60	0	0.00	75.60	1	668	0.15%
2018/06/07	0	0.00	1	76.70	76.40	-1	672	-0.15%
2018/06/04	1	75.60	0	0.00	75.80	1	659	0.15%
2018/05/31	0	0.00	1	75.70	75.10	-1	663	-0.15%
2018/05/23	0	0.00	18	74.47	74.30	-18	693	-2.59%
2018/05/18	17	74.45	0	0.00	74.10	17	708	2.40%
2018/05/16	0	0.00	1	76.10	75.10	-1	717	-0.14%
2018/05/07	5	74.50	0	0.00	74.20	5	771	0.65%
2018/05/03	5	74.66	0	0.00	74.10	5	766	0.65%
2018/04/25	0	0.00	3	79.50	78.90	-3	735	-0.41%
2018/04/23	0	0.00	1	79.50	78.50	-1	734	-0.14%
2018/04/19	1	83.00	0	0.00	82.80	1	728	0.14%
2018/04/13	6	82.80	5	83.68	83.10	1	675	0.15%
2018/04/12	0	0.00	6	79.75	79.80	-6	607	-0.99%
2018/04/10	0	0.00	1	78.10	78.30	-1	604	-0.17%
2018/04/03	1	78.90	0	0.00	78.50	1	615	0.16%
2018/03/30	3	75.80	0	0.00	75.60	3	617	0.49%
2018/03/22	2	77.50	0	0.00	77.50	2	755	0.26%
2018/03/20	2	78.50	0	0.00	78.90	2	749	0.27%
2018/03/15	0	0.00	2	80.80	80.50	-2	762	-0.26%
2018/03/09	0	0.00	2	78.35	78.50	-2	828	-0.24%
2018/03/05	1	78.50	0	0.00	78.40	1	999	0.10%
2018/03/01	1	79.70	0	0.00	80.10	1	1,121	0.09%
2018/02/26	1	82.10	1	81.60	81.30	0	1,179	0.00%
2018/02/22	0	0.00	1	81.00	80.20	-1	1,350	-0.07%
2018/02/06	1	77.80	0	0.00	77.00	1	1,477	0.07%
2018/01/10	1	82.70	0	0.00	82.70	1	1,443	0.07%
2018/01/04	0	0.00	3	85.40	84.70	-3	1,483	-0.20%
2018/01/02	3	85.50	0	0.00	85.30	3	1,487	0.20%