台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    305.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.17%
  • 成交量
    7,933
  • 產業
    上市 電機機械類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141300.501309.50305.5003,9050.00%
2024/06/1300.003294.17299.00-33,850-0.08%
2024/06/1200.000.1283.50288.00-0.13,7620.00%
2024/06/111279.0000.00281.0013,7780.03%
2024/06/061279.0000.00276.5013,8870.03%
2024/06/040283.501284.00282.00-13,912-0.03%
2024/06/031295.500298.67290.0013,9170.02%
2024/05/312278.761304.00280.5013,8110.03%
2024/05/3000.004282.02295.50-43,627-0.11%
2024/05/292287.500282.00283.0023,6230.05%
2024/05/2700.000272.00272.0003,6640.00%
2024/05/2400.001265.50268.50-13,729-0.03%
2024/05/2300.009263.00263.00-93,790-0.24%
2024/05/221.1264.5300.00262.501.13,9700.03%
2024/05/2100.001262.00261.50-14,076-0.02%
2024/05/0600.002252.25250.50-25,034-0.04%
2024/05/032254.2500.00243.5025,0020.04%
2024/05/0200.001251.50250.00-15,005-0.02%
2024/04/301254.0000.00255.0015,0210.02%
2024/04/2900.000.1264.00264.00-0.14,9580.00%
2024/04/251248.501254.00257.5005,0180.00%
2024/04/2400.000.1242.57243.00-0.14,9960.00%
2024/04/190.1237.2900.00233.000.15,1140.00%
2024/04/120.1260.0000.00256.000.15,0650.00%
2024/04/1100.004255.00254.50-45,053-0.08%
2024/04/091259.4900.00258.5015,0320.02%
2024/04/030.1265.2500.00266.500.15,0560.00%
2024/04/0200.000286.50272.5005,0240.00%
2024/03/2900.002266.00261.50-25,046-0.04%
2024/03/2700.001.1261.91264.00-1.15,048-0.02%
2024/03/2600.001257.50253.50-14,948-0.02%
2024/03/251253.501.2254.42254.00-0.24,8860.00%
2024/03/220.1245.0000.00245.000.14,8450.00%
2024/03/190253.001254.00251.00-14,851-0.02%
2024/03/181256.5000.00256.0014,8630.02%
2024/03/1500.001.1245.82243.50-1.14,827-0.02%
2024/03/140.1240.8300.00240.500.14,8340.00%
2024/03/131.1251.4500.00243.501.14,8730.02%
2024/03/121250.500.1257.00251.500.94,8630.02%
2024/03/0800.000.2251.67241.00-0.24,8480.00%
2024/03/061248.5000.00254.5014,8300.02%
2024/03/051252.0000.00251.5014,8090.02%
2024/03/042259.251.1259.16255.000.94,7960.02%
2024/03/0113255.921255.50256.00124,7450.25%
2024/02/291.2256.9600.00258.001.24,7100.03%
2024/02/270.2267.6300.00268.000.24,6250.00%
2024/02/260.3271.4000.00273.000.34,6090.01%
2024/02/232.1280.702285.25276.500.14,6130.00%
2024/02/223259.832267.25275.5014,3990.02%
2024/02/164240.0000.00238.0044,1540.10%
2024/02/1500.005230.00238.00-54,174-0.12%
2024/02/0500.001218.00220.50-14,227-0.02%
2024/02/025222.002217.50217.5034,2170.07%
2024/02/011217.503220.17217.50-24,271-0.05%
2024/01/315224.901225.50219.5044,3530.09%
2024/01/301211.0000.00209.5014,3000.02%
2024/01/291194.001195.50195.5004,2040.00%
2024/01/251187.0000.00187.0014,3890.02%
2024/01/2400.000.3190.00189.00-0.34,403-0.01%
2024/01/230.3197.0000.00195.500.34,4110.01%
2024/01/2200.000.1195.50196.50-0.14,3980.00%
2024/01/181199.5020201.00194.00-194,295-0.44%
2024/01/1700.001199.00196.00-14,222-0.02%
2024/01/160.1195.0020193.50193.50-19.94,168-0.48%
2024/01/1520198.0000.00197.00204,1890.48%
2024/01/1013190.0021185.50185.50-84,162-0.19%
2024/01/0928185.0700.00187.00284,1750.67%
2023/12/272191.5000.00190.5024,5220.04%
2023/12/2600.000.1191.00189.00-0.14,6130.00%
2023/12/2500.000.1185.00185.00-0.14,7950.00%
2023/12/200.1168.0000.00170.000.14,9910.00%
2023/12/110.1178.0000.00175.500.15,1610.00%
2023/11/221180.505182.90188.00-44,881-0.08%
2023/11/211177.0000.00177.0014,8090.02%
2023/11/201175.001176.00177.5004,8310.00%
2023/11/161178.5000.00176.0014,8700.02%
2023/11/152182.0000.00178.0024,8520.04%
2023/11/142182.002183.50181.5004,7960.00%
2023/11/1300.004177.00181.00-44,726-0.08%
2023/11/102171.5000.00171.0024,5480.04%
2023/11/0900.001171.00173.50-14,534-0.02%
2023/11/081170.5000.00169.5014,4300.02%
2023/11/071169.501171.00169.5004,2850.00%
2023/11/062179.0000.00178.5024,0920.05%
2023/11/032174.502176.00180.0004,0130.00%
2023/11/023169.173169.83171.0003,8840.00%
2023/11/011165.502166.00168.50-13,798-0.03%
2023/10/311162.504165.13162.50-33,767-0.08%
2023/10/273164.0000.00163.5033,8060.08%
2023/10/2600.0026161.96163.50-263,846-0.68%
2023/10/2500.001169.00166.00-13,849-0.03%
2023/10/244165.503166.33167.0014,0340.02%
2023/10/2329163.932165.00165.00274,1770.65%
2023/10/202163.502165.00167.0004,4160.00%
2023/10/192160.502.1161.62164.50-0.14,3970.00%
2023/10/182162.504164.00160.50-24,462-0.04%
2023/10/172163.5000.00163.5024,5540.04%
2023/10/161161.005162.10162.00-44,659-0.09%
2023/10/132161.504163.00164.50-24,811-0.04%
2023/10/126164.504164.50165.5024,9940.04%
2023/10/112157.504159.00157.00-25,049-0.04%
2023/10/062152.502154.00157.0005,1600.00%
2023/10/044154.753155.33155.0015,1260.02%
2023/10/031158.0000.00157.0015,0580.02%
2023/10/021159.501161.00160.0005,0360.00%
2023/09/281154.502157.00154.50-14,809-0.02%
2023/09/2600.001142.00142.00-14,184-0.02%
2023/09/252143.751.5142.17141.000.54,1930.01%
2023/09/223139.833141.17143.5004,1830.00%
2023/09/1800.003139.00141.50-34,114-0.07%
2023/09/1100.002131.00131.00-24,103-0.05%
2023/09/081131.000.2133.00134.500.94,2150.02%
2023/09/062134.5000.00134.5024,5270.04%
2023/08/231127.001128.00130.0004,6810.00%
2023/08/222126.002127.00126.0004,6980.00%
2023/08/172126.5000.00127.5024,6420.04%
2023/08/1600.004124.00124.00-44,625-0.09%
2023/08/156125.172125.00125.0044,6250.09%
2023/08/140.5122.004121.00121.50-3.54,614-0.08%
2023/08/1000.001125.00123.00-14,600-0.02%
2023/08/090.1127.5000.00127.000.14,5720.00%
2023/08/080.1129.5000.00129.000.14,5440.00%
2023/08/041132.0000.00131.5014,4950.02%
2023/08/021133.502132.50131.50-14,485-0.02%
2023/07/3100.001140.50138.50-14,395-0.02%
2023/07/271140.002142.00141.50-14,277-0.02%
2023/07/269149.895146.50149.0044,0450.10%
2023/07/2500.003149.00149.00-33,879-0.08%
2023/07/242142.2500.00141.5023,5850.06%
2023/07/201147.5000.00147.5013,4720.03%
2023/07/1800.003.2145.91151.50-3.23,335-0.10%
2023/07/172143.506145.92145.00-43,167-0.13%
2023/07/141136.008142.00143.00-72,936-0.24%
2023/07/135125.2000.00130.0052,6880.19%
2023/07/043128.0000.00128.0032,4590.12%
2023/07/0300.003126.50128.00-32,539-0.12%
2023/06/302123.501123.00123.0012,5350.04%
2023/06/296125.332125.50125.0042,5390.16%
2023/06/271124.001125.50124.0002,5440.00%
2023/06/263125.673125.83125.5002,5310.00%
2023/06/2100.001127.00127.00-12,538-0.04%
2023/06/203129.172129.75127.5012,5520.04%
2023/06/192127.503128.50127.50-12,496-0.04%
2023/06/158132.505132.40132.0032,4130.12%
2023/06/140.1128.003128.17129.00-2.92,247-0.13%
2023/06/134130.508129.88130.50-42,137-0.19%
2023/06/091120.5010.4120.84124.00-9.41,805-0.52%
2023/06/082117.2500.00116.0021,6940.12%
2023/06/075118.7700.00118.5051,7160.29%
2023/06/061117.001118.50118.0001,7250.00%
2023/06/051117.0000.00116.5011,7260.06%
2023/06/021118.501117.50117.5001,7380.00%
2023/06/0100.006116.50116.50-61,767-0.34%
2023/05/301113.501114.00114.0001,7610.00%
2023/05/292114.752115.00114.5001,7700.00%
2023/05/263115.0000.00115.0031,7860.17%
2023/05/251112.501113.50111.5001,7240.00%
2023/05/241110.501111.50111.5001,7350.00%
2023/05/221111.001111.00111.0001,7600.00%
2023/05/191110.001110.00110.0001,7660.00%
2023/05/181113.5000.00111.5011,7870.06%
2023/05/171110.501112.00112.5001,8270.00%
2023/05/161110.003111.00111.00-21,822-0.11%
2023/05/151110.001109.50109.0001,8230.00%
2023/05/121110.001111.50110.0001,8430.00%
2023/05/111110.001111.50109.5001,8660.00%
2023/05/091111.001109.50110.0001,9120.00%
2023/05/082111.002111.00111.0001,9430.00%
2023/05/041108.001109.00109.5002,0300.00%
2023/05/031109.501110.50109.0002,0860.00%
2023/05/021109.501110.50110.0002,1260.00%
2023/04/261107.5000.00108.0012,3560.04%
2023/04/251110.0000.00109.5012,5360.04%
2023/04/242113.7500.00113.5022,5730.08%
2023/04/212117.251113.50113.5012,8010.04%
2023/04/191116.0000.00114.0012,9350.03%
2023/04/1410116.5000.00116.50102,9600.34%
2023/04/111118.0000.00118.0013,0170.03%
2023/04/101117.501120.00118.0003,0410.00%
2023/04/071119.5000.00119.0013,0560.03%
2023/04/061120.0000.00119.0013,0930.03%
2023/03/221117.503117.50117.50-23,156-0.06%
2023/03/2100.001115.50115.00-13,163-0.03%
2023/03/161111.5000.00108.5013,4550.03%
2023/03/101.3113.2300.00113.501.35,0000.03%
2023/03/091117.5000.00116.5015,0350.02%
2023/03/071117.501117.00117.5005,0420.00%
2023/03/062117.7500.00117.5025,0550.04%
2023/03/0300.002114.00114.00-25,048-0.04%
2023/02/2300.002116.50116.50-25,169-0.04%
2023/02/2100.001116.50116.50-15,353-0.02%
2023/02/1700.001116.00115.50-16,023-0.02%
2023/02/161114.5000.00116.0016,1220.02%
2023/02/151113.501114.50114.0006,3110.00%
2023/02/0800.001120.50120.00-16,648-0.02%
2023/02/0200.0010121.65121.50-106,784-0.15%
2023/02/012121.001121.00121.0016,8310.01%
2023/01/316118.507118.50119.00-16,863-0.01%
2023/01/305119.302119.00119.0036,8800.04%
2023/01/171116.003116.67116.00-26,802-0.03%
2023/01/162115.0000.00115.0026,7650.03%
2023/01/138116.882115.25114.0066,7580.09%
2023/01/122115.502113.00113.5006,5870.00%
2023/01/116115.586115.00115.0006,5540.00%
2023/01/107115.5714115.07115.50-76,386-0.11%
2023/01/0900.001108.50108.50-16,195-0.02%
2023/01/061107.002107.00107.00-16,267-0.02%
2023/01/0500.008107.00105.50-86,333-0.13%
2023/01/037105.7900.00108.0076,4450.11%
2022/12/301105.5000.00105.5016,4580.02%
2022/12/2800.001104.50104.50-16,519-0.02%
2022/12/275108.5000.00108.5056,5270.08%
2022/12/2600.000107.50106.5006,5300.00%
2022/12/221112.5000.00111.0016,6010.02%
2022/12/201110.5000.00110.5016,7110.01%
2022/12/191114.0000.00114.0016,7410.01%
2022/12/161119.001118.50118.0006,7620.00%
2022/12/151123.001122.50122.0006,7740.00%
2022/12/141119.500120.00119.0016,7620.01%
2022/12/131118.506118.67117.00-56,759-0.07%
2022/12/098123.636123.33122.5026,8030.03%
2022/12/085124.501124.00126.0046,7080.06%
2022/12/0715130.2015126.50124.5006,6260.00%
2022/12/066130.4210130.45129.50-46,332-0.06%
2022/12/059122.170128.00128.0095,7520.16%
2022/12/023117.334116.00116.50-15,433-0.02%
2022/12/0100.001114.50112.50-15,276-0.02%
2022/11/281107.501110.50110.5005,3440.00%
2022/11/252109.511110.50109.0015,3730.02%
2022/11/231110.006109.50109.00-55,435-0.09%
2022/11/2200.001109.00109.50-15,487-0.02%
2022/11/214107.634108.50110.0005,5700.00%
2022/11/181112.4700.00109.5015,5960.02%
2022/11/175112.103111.50111.5025,6050.04%
2022/11/169118.661117.00114.5085,7490.14%
2022/11/151117.0010112.36118.50-95,903-0.15%
2022/11/145106.902108.50108.5036,4620.05%
2022/11/114109.506109.33109.50-26,767-0.03%
2022/11/103104.0000.00103.5036,6550.05%
2022/11/093107.1700.00107.5036,8490.04%
2022/11/083108.161106.50106.5026,8610.03%
2022/11/071107.002106.00107.00-16,859-0.01%
2022/11/043102.3300.00103.0036,9580.04%
2022/11/031105.502105.00105.50-16,921-0.01%
2022/11/0200.002102.50104.00-26,917-0.03%
2022/11/011103.5000.00103.5016,9910.01%
2022/10/281100.501102.0098.8007,1960.00%
2022/10/273104.671104.50104.5027,1980.03%
2022/10/261098.502099.1098.00-107,220-0.14%
2022/10/2510101.8000.00100.50107,3100.14%
2022/10/2400.0010104.00103.00-107,471-0.13%
2022/10/1700.001105.50105.50-18,650-0.01%
2022/10/141108.5000.00106.5018,8120.01%
2022/09/291124.5000.00120.00111,1110.01%
2022/09/260127.0000.00125.50011,9330.00%
2022/09/211135.003136.00136.00-212,683-0.02%
2022/09/160139.505137.10139.00-513,909-0.04%
2022/09/150.1146.503143.50143.50-2.914,291-0.02%
2022/09/138150.444147.63147.00415,4380.03%
2022/09/1200.003149.00148.50-315,804-0.02%
2022/09/051157.403151.50151.00-217,215-0.01%
2022/09/0200.001155.50158.50-117,592-0.01%
2022/09/0100.003154.00154.00-318,264-0.02%
2022/08/3100.002157.50159.00-218,776-0.01%
2022/08/308158.755158.00158.00319,3270.02%
2022/08/2900.002156.50158.00-219,447-0.01%
2022/08/264.1157.264158.75156.500.119,6440.00%
2022/08/252156.004156.88156.00-219,934-0.01%
2022/08/244156.001155.50155.50320,5590.01%
2022/08/232156.005155.70156.50-320,692-0.01%
2022/08/2218159.4210154.55156.00821,1500.04%
2022/08/1929173.5331175.40169.50-221,321-0.01%
2022/08/184165.636164.50166.50-221,158-0.01%
2022/08/171156.0000.00156.00120,9860.00%
2022/08/162159.752159.50157.50020,9130.00%
2022/08/1200.003153.50153.50-320,653-0.01%
2022/08/1100.0011155.50157.00-1120,567-0.05%
2022/08/1000.003150.67151.00-320,427-0.01%
2022/08/0913150.312150.75152.001120,4330.05%
2022/08/082154.001153.00153.50120,3950.00%
2022/08/058156.312155.00153.50620,3760.03%
2022/08/046151.757152.57153.00-120,2540.00%
2022/08/039.1150.4411150.95151.50-1.920,271-0.01%
2022/08/021150.001151.50153.00020,2620.00%
2022/08/013154.673152.00152.50020,1870.00%
2022/07/2811155.3616155.97155.50-520,179-0.02%
2022/07/2713161.312158.00157.501119,6390.06%
2022/07/263158.004160.00160.00-119,417-0.01%
2022/07/252158.002.1159.38160.50-0.119,5500.00%
2022/07/229157.501156.50157.00819,4730.04%
2022/07/211157.0000.00158.50119,3900.01%
2022/07/201159.009156.61155.50-819,200-0.04%
2022/07/1900.001150.00149.50-118,785-0.01%
2022/07/183.1150.0500.00148.503.118,6430.02%
2022/07/1500.0011139.36145.50-1118,082-0.06%
2022/07/141128.008132.94132.50-717,735-0.04%
2022/07/136130.084135.50128.50217,5980.01%
2022/07/116136.178140.06133.00-217,610-0.01%
2022/07/0820136.8514137.61134.50617,8150.03%
2022/07/076135.006134.25135.00017,7190.00%
2022/07/0612137.461132.00132.501117,4310.06%
2022/07/053143.674144.38142.50-117,132-0.01%
2022/07/0415140.1013141.31141.50216,9040.01%
2022/07/018143.9410140.90137.00-216,782-0.01%
2022/06/3025147.6812146.54146.001316,7420.08%
2022/06/298153.639152.33153.50-116,684-0.01%
2022/06/286157.585155.00157.00116,4320.01%
2022/06/2710157.608160.50160.00216,3340.01%
2022/06/2420153.5862155.58152.00-4215,975-0.26%
2022/06/2346158.9712157.54158.503415,5630.22%
2022/06/2245162.7959164.28156.50-1415,405-0.09%
2022/06/2148165.2731168.97173.501715,1880.11%
2022/06/2019160.3910159.85158.00915,2140.06%
2022/06/1711155.5021160.52161.50-1014,910-0.07%
2022/06/1619160.5311161.18155.00814,6140.05%
2022/06/159163.568161.06159.00114,4740.01%
2022/06/1412164.2519164.24167.50-714,691-0.05%
2022/06/1313163.9212164.88165.50114,4540.01%
2022/06/1014167.5425167.08168.50-1114,155-0.08%
2022/06/097158.1429161.74164.50-2213,668-0.16%
2022/06/0811152.9118154.78156.50-713,328-0.05%
2022/06/071148.002145.75147.00-112,870-0.01%
2022/06/066147.5816148.19147.00-1012,717-0.08%
2022/06/0223156.854154.38152.001912,5130.15%
2022/06/0138164.0922162.52165.001612,1870.13%
2022/05/3110156.8000.00156.501011,5560.09%
2022/05/3010154.9012155.67156.50-211,610-0.02%
2022/05/272145.504148.00152.50-211,510-0.02%
2022/05/2612141.049140.61139.00311,0160.03%
2022/05/253136.5010134.90136.50-710,389-0.07%
2022/05/201127.5000.00128.00110,2580.01%
2022/05/192125.502130.00130.00010,2900.00%
2022/05/183129.5000.00129.00310,5090.03%
2022/05/171129.5000.00131.50111,0500.01%
2022/05/1600.001130.50129.50-111,139-0.01%
2022/05/1300.001131.00130.50-111,084-0.01%
2022/05/121128.001132.00126.00011,0330.00%
2022/05/111129.001132.00130.50010,9550.00%
2022/05/1000.003119.50128.50-310,868-0.03%
2022/05/065125.6000.00127.00510,8260.05%
2022/05/052131.506134.17129.00-410,808-0.04%
2022/05/043130.831130.00129.50210,5620.02%
2022/04/296132.3316129.97129.50-1010,430-0.10%
2022/04/283122.0000.00122.00310,2210.03%
2022/04/271118.0000.00123.00110,1810.01%
2022/04/251119.001120.50121.00010,1510.00%
2022/04/221125.5000.00126.50110,1890.01%
2022/04/215126.7000.00127.00510,3650.05%
2022/04/201126.0000.00126.00110,4550.01%
2022/04/181129.501130.50128.00010,7870.00%
2022/04/1512132.5812131.79129.00010,8670.00%
2022/04/143134.678135.38136.50-510,851-0.05%
2022/04/1300.002128.75131.50-210,840-0.02%
2022/04/123125.831123.00124.00210,9490.02%
2022/04/114129.504128.38126.00011,0790.00%
2022/04/072130.008134.50128.50-612,489-0.05%
2022/04/062132.005134.40133.00-313,046-0.02%
2022/04/0100.002128.00131.00-213,093-0.02%
2022/03/311131.507130.21127.00-613,150-0.05%
2022/03/302133.7514131.36128.50-1213,116-0.09%
2022/03/291125.0000.00126.50112,9900.01%
2022/03/281123.502124.00125.00-112,869-0.01%
2022/03/254128.1300.00126.50412,7460.03%
2022/03/245134.003.1135.37136.501.912,4270.02%
2022/03/235133.707134.14133.00-212,120-0.02%
2022/03/2200.002124.00124.50-211,520-0.02%
2022/03/216124.5800.00122.50611,5900.05%
2022/03/1836126.903124.67126.503311,7580.28%
2022/03/177.1126.1815127.30129.00-7.911,634-0.07%
2022/03/161121.002118.00117.50-111,082-0.01%
2022/03/154120.002118.50118.00210,8790.02%
2022/03/143120.172119.00119.00110,7600.01%
2022/03/113118.003118.50120.50010,5440.00%
2022/03/1000.001116.00119.50-110,381-0.01%
2022/03/0700.001111.50110.00-110,217-0.01%
2022/03/041117.0000.00114.50110,1650.01%
2022/03/033120.001117.50117.50210,1310.02%
2022/03/026118.833120.50119.0039,9040.03%
2022/03/0100.001.1116.50116.50-1.19,357-0.01%
2022/02/251111.0000.00106.0019,2760.01%
2022/02/1800.001.1116.00116.50-1.19,358-0.01%
2022/02/175.1113.907.3115.72114.50-2.29,193-0.02%
2022/02/1600.0011.3110.50110.50-11.38,709-0.13%
2022/02/150.3103.0000.00100.500.38,6200.00%
2022/02/14399.3000.0098.2038,6150.03%
2022/02/117.1102.0000.00101.507.18,6280.08%
2022/02/091.2104.591104.50104.000.28,6990.00%
2022/01/250.199.91297.5097.50-1.98,976-0.02%
2022/01/241.198.261100.00100.000.19,0490.00%
2022/01/210.2102.5000.00100.500.29,0320.00%
2022/01/200.1103.5000.00103.500.19,0170.00%
2022/01/181.1106.051105.00105.000.19,0030.00%
2022/01/171105.501107.00107.0008,9860.00%
2022/01/141107.001106.00106.0008,9050.00%
2022/01/131.1109.391107.00107.000.18,7280.00%
2022/01/126111.256.1114.24113.00-0.18,6140.00%
2022/01/111105.512108.75109.50-18,288-0.01%
2022/01/101109.501109.50109.5008,1970.00%
2022/01/071108.501108.50108.5008,0620.00%
2022/01/062.1111.671113.00113.001.17,9030.01%
2022/01/052.1113.524111.50111.00-1.97,499-0.03%
2022/01/0413114.7314116.14117.50-17,220-0.01%
2022/01/033116.172115.00115.0016,9710.01%
2021/12/308.1121.465124.60121.003.16,6060.05%
2021/12/2911108.9514111.86117.50-35,374-0.06%
2021/12/281105.004.1104.44107.00-3.14,631-0.07%
2021/12/27298.25599.2297.60-34,301-0.07%
2021/12/241194.4500.0094.70114,0890.27%
2021/12/2300.00294.8595.20-24,008-0.05%
2021/12/1700.00190.8089.00-13,952-0.03%
2021/12/16192.00692.9291.30-54,028-0.12%
2021/12/15392.7700.0091.7034,0220.07%
2021/12/142100.202.397.2898.50-0.34,015-0.01%
2021/12/13195.301593.8499.10-143,715-0.38%
2021/12/1000.00289.9090.10-23,533-0.06%
2021/12/08289.7500.0089.5023,4970.06%
2021/12/0700.00389.5787.80-33,439-0.09%
2021/12/06491.3300.0089.5043,4100.12%
2021/12/031091.101190.9989.60-13,342-0.03%
2021/12/02189.4000.0088.7013,2620.03%
2021/11/30489.20488.0388.1003,2780.00%
2021/11/2600.00287.7087.50-23,310-0.06%
2021/11/25190.0000.0089.0013,2500.03%
2021/11/230.187.50287.4586.90-23,225-0.06%
2021/11/222.188.34189.6087.701.13,3430.03%
2021/11/1900.00390.4091.00-33,311-0.09%
2021/11/18790.64389.2388.8043,2200.12%
2021/11/17489.782090.1890.50-163,066-0.52%
2021/11/1600.001286.9289.60-122,926-0.41%
2021/11/151187.251288.0488.00-12,818-0.04%
2021/11/1200.00885.0183.20-82,711-0.30%
2021/11/10182.3000.0083.5012,6460.04%
2021/11/091783.781184.5885.0062,5990.23%
2021/11/081285.0500.0084.10122,5560.47%
2021/11/052185.93584.8286.20162,4710.65%
2021/11/02183.30179.2079.0002,1680.00%
2021/11/01279.35279.4579.2001,9910.00%
2021/10/27174.90173.4073.0001,8090.00%
2021/10/2600.00373.3374.00-31,772-0.17%
2021/10/25172.60472.5072.20-31,720-0.17%
2021/10/22173.00172.2072.6001,7150.00%
2021/10/21172.70173.9071.9001,6990.00%
2021/10/15269.20268.1569.5001,6500.00%
2021/10/01470.8000.0069.4041,6260.25%
2021/09/3000.00471.7072.10-41,597-0.25%
2021/09/28271.80272.7572.8001,5460.00%
2021/09/24172.5000.0072.8011,4890.07%
2021/09/23171.70272.7572.90-11,435-0.07%
2021/09/1700.00371.1072.80-31,241-0.24%
2021/09/16168.50269.6070.80-11,079-0.09%
2021/09/15267.6000.0067.5021,0550.19%
2021/09/10468.3000.0068.5041,0380.39%
2021/09/08268.8500.0067.6021,0340.19%
2021/09/06170.2000.0070.0011,0090.10%
2021/09/0200.00173.2073.90-1928-0.11%
2021/08/3100.00171.0070.80-1806-0.12%
2021/08/3000.001171.9070.90-11796-1.38%
2021/08/261270.41870.5570.9046500.62%
2021/08/0200.00167.3068.50-1537-0.19%
2021/07/23171.0000.0069.9015520.18%
2021/06/25168.5000.0068.1019690.10%
2021/06/0800.00165.6065.20-11,012-0.10%
2021/06/07164.5000.0065.0011,0270.10%
2021/06/0400.00465.4565.30-41,034-0.39%
2021/05/2600.00163.2063.80-11,234-0.08%
2021/05/25163.8000.0063.7011,2500.08%
2021/05/19161.6000.0061.8011,2910.08%
2021/05/13162.2000.0061.9011,2770.08%
2021/05/11167.0000.0065.5011,2460.08%
2021/05/10168.1000.0068.2011,2340.08%
2021/05/07168.5000.0068.8011,2440.08%
2021/04/27174.3000.0074.1011,2320.08%
2021/04/23275.0000.0075.2021,2580.16%
2021/04/2200.00578.1074.90-51,289-0.39%
2021/04/21177.4000.0078.3011,2820.08%
2021/04/20578.6400.0077.4051,3780.36%
2021/04/19375.73477.9578.50-11,378-0.07%
2021/04/16374.7300.0075.2031,3680.22%
2021/04/1500.00173.7073.70-11,331-0.08%
2021/04/14171.0000.0071.5011,3260.08%
2021/04/1200.00175.0074.00-11,322-0.08%
2021/04/0900.00574.1473.00-51,302-0.38%
2021/04/08173.00273.1074.80-11,279-0.08%
2021/04/07471.5000.0071.5041,2400.32%
2021/04/06271.6500.0071.7021,2190.16%
2021/03/22168.5000.0069.0011,5650.06%
2021/03/0800.00172.4071.90-11,799-0.06%
2021/03/0400.001571.0071.40-151,759-0.85%
2021/01/2000.00267.0066.30-21,493-0.13%
2021/01/13372.10472.4071.60-11,372-0.07%
2021/01/1200.00269.2068.60-21,256-0.16%
2021/01/11168.4000.0069.7011,1980.08%
2021/01/05266.0000.0066.5021,0740.19%
2020/12/2800.00165.3065.20-11,019-0.10%
2020/12/2300.00366.5366.40-3938-0.32%
2020/12/22367.0000.0065.9038950.33%
2020/12/2100.00367.8066.50-3793-0.38%
2020/12/18366.5000.0066.8037370.41%
2020/12/16166.00265.9566.10-1635-0.16%
2020/12/0800.00165.3065.00-1451-0.22%
2020/12/03264.7500.0063.6023280.61%
2020/11/1900.00260.1060.20-2238-0.84%
2020/11/1600.00160.3060.20-1254-0.39%
2020/10/22159.0000.0060.3013320.30%
2020/10/1300.00160.0060.20-1414-0.24%
2020/10/08161.5000.0060.9014600.22%
2020/09/23261.1000.0061.3028240.24%
2020/08/10163.6000.0063.4018540.12%
2020/08/05164.5000.0064.6018460.12%
2020/07/2700.00566.7066.00-5829-0.60%
2020/07/2400.00864.9965.30-8810-0.99%
2020/07/22366.5700.0067.0037860.38%
2020/07/211166.0800.0065.80117681.43%
2020/07/13170.1000.0070.3016800.15%
2020/07/1000.00265.3565.80-2590-0.34%
2020/07/0600.00565.6064.00-5516-0.97%
2020/07/03165.001065.9166.20-9478-1.88%
2020/06/2300.00362.0362.00-3426-0.70%
2020/06/19159.7000.0059.7014310.23%
2020/06/11260.6000.0060.3024550.44%
2020/05/22260.1000.0060.4025040.40%
2020/05/11261.1500.0061.0024940.40%
2020/04/1600.00156.5056.10-1461-0.22%
2020/04/1500.00156.1056.50-1461-0.22%
2020/04/09154.7000.0054.3014680.21%
2020/04/08151.70153.6053.9004580.00%
2020/03/3100.00151.2051.20-1457-0.22%
2020/03/12154.7000.0054.9015410.18%
2020/03/10157.3000.0058.2015460.18%
2020/01/20465.6000.0065.5047040.57%
2020/01/09165.7000.0065.6019370.11%
2020/01/03367.43167.5067.4029560.21%
2019/12/27268.7000.0068.8029630.21%
2019/12/25169.4000.0069.3019620.10%
2019/12/20170.0000.0069.6019480.11%
2019/12/19171.2000.0070.8019430.11%
2019/12/0300.00168.2068.70-1809-0.12%
2019/12/02165.50168.0067.8007960.00%
2019/11/22166.7000.0066.4018150.12%
2019/11/14166.4000.0066.4018870.11%
2019/11/0600.001071.0070.60-10826-1.21%
2019/11/041071.3000.0072.00108021.25%
2019/10/2500.00271.4070.50-2699-0.29%
2019/10/22173.90272.6073.20-1649-0.15%
2019/10/18170.00572.0070.60-4584-0.68%
2019/10/17569.6600.0069.7055090.98%
2019/10/0800.00263.1063.50-2401-0.50%
2019/09/19161.90161.6060.9003510.00%
2019/09/0600.00159.7059.80-1338-0.30%
2019/08/29156.9000.0056.6012870.35%
2019/08/1900.00160.2060.90-1199-0.50%
2019/06/14159.8000.0059.8012510.40%
2019/03/26561.0000.0060.9053481.43%
2019/03/1300.00162.3062.30-1364-0.27%
2019/03/0500.00260.1060.10-2376-0.53%
2019/02/13257.4000.0058.0023180.63%
2019/01/2500.00258.0058.20-2303-0.66%
2018/12/1800.00260.0060.00-2356-0.56%
2018/12/0300.00157.4057.50-1317-0.32%
2018/11/29254.9000.0054.2022940.68%
2018/11/2800.00154.3054.50-1289-0.35%
2018/11/2700.00353.7354.10-3286-1.05%
2018/11/22153.6000.0053.2012810.35%
2018/11/21153.6000.0053.6012790.36%
2018/11/19153.0000.0053.4012760.36%
2018/11/16153.1000.0053.1012750.36%
2018/10/24155.0000.0055.0012640.38%
2018/09/1900.00166.8066.40-1449-0.22%
2018/09/1400.00165.0065.20-1470-0.21%
2018/09/12163.1000.0063.4014710.21%
2018/09/03165.0000.0064.8014830.21%
2018/08/2900.00166.3066.30-1502-0.20%
2018/08/15165.2000.0065.6015260.19%
2018/08/10167.8000.0067.6015220.19%
2018/07/26169.2000.0068.8015730.17%
2018/07/2000.00169.8068.20-1557-0.18%
2018/07/0900.00162.7062.00-1653-0.15%
2018/07/04166.0000.0066.0016470.15%
2018/07/02270.7000.0070.7026570.30%
2018/06/28171.2000.0070.3016510.15%
2018/06/27272.30273.1072.1006420.00%
2018/06/26272.2000.0072.1026450.31%
2018/06/20175.0000.0074.5016470.15%
2018/06/1900.00174.5075.10-1648-0.15%
2018/06/14174.6000.0074.2016540.15%
2018/06/1300.00175.1074.90-1652-0.15%
2018/06/08175.6000.0075.6016680.15%
2018/06/0700.00176.7076.40-1672-0.15%
2018/06/04175.6000.0075.8016590.15%
2018/05/3100.00175.7075.10-1663-0.15%
2018/05/2300.001874.4774.30-18693-2.59%
2018/05/181774.4500.0074.10177082.40%
2018/05/1600.00176.1075.10-1717-0.14%
2018/05/07574.5000.0074.2057710.65%
2018/05/03574.6600.0074.1057660.65%
2018/04/2500.00379.5078.90-3735-0.41%
2018/04/2300.00179.5078.50-1734-0.14%
2018/04/19183.0000.0082.8017280.14%
2018/04/13682.80583.6883.1016750.15%
2018/04/1200.00679.7579.80-6607-0.99%
2018/04/1000.00178.1078.30-1604-0.17%
2018/04/03178.9000.0078.5016150.16%
2018/03/30375.8000.0075.6036170.49%
2018/03/22277.5000.0077.5027550.26%
2018/03/20278.5000.0078.9027490.27%
2018/03/1500.00280.8080.50-2762-0.26%
2018/03/0900.00278.3578.50-2828-0.24%
2018/03/05178.5000.0078.4019990.10%
2018/03/01179.7000.0080.1011,1210.09%
2018/02/26182.10181.6081.3001,1790.00%
2018/02/2200.00181.0080.20-11,350-0.07%
2018/02/06177.8000.0077.0011,4770.07%
2018/01/10182.7000.0082.7011,4430.07%
2018/01/0400.00385.4084.70-31,483-0.20%
2018/01/02385.5000.0085.3031,4870.20%
台股震盪,辛耘、亞翔、中砂卻飆漲,台積電法說又要報明牌?專家:這個訊號,影響4月台股行情Anue鉅亨-2024/04/08
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨-2024/01/28
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
中砂 相關文章