倉佑 (1568)-國票-和平券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
516張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	31.20	31.25	-1	818	-0.12%
2024/05/08	6	31.10	9	30.92	30.95	-3	792	-0.38%
2024/05/03	1	29.50	1	29.15	29.15	0	763	0.00%
2024/04/26	0	0.00	1	28.40	28.40	-1	772	-0.13%
2024/04/17	1	28.90	0	0.00	28.90	1	804	0.12%
2024/04/12	2	30.05	0	0.00	29.95	2	815	0.25%
2024/04/01	2	30.65	0	0.00	30.90	2	843	0.24%
2024/03/28	6	30.85	0	0.00	30.75	6	849	0.71%
2024/03/27	0	0.00	1	30.65	30.75	-1	858	-0.12%
2024/03/26	31	30.50	0	0.00	30.40	31	863	3.59%
2024/03/19	6	31.18	0	0.00	30.85	6	974	0.62%
2024/03/18	1	31.30	0	0.00	31.35	1	999	0.10%
2024/03/12	1	30.50	0	0.00	31.65	1	1,542	0.06%
2024/03/11	2	29.95	0	0.00	29.95	2	1,582	0.13%
2024/03/08	2	30.88	1	30.95	30.50	1	1,597	0.06%
2024/03/07	2	33.40	2	33.70	33.10	0	1,649	0.00%
2024/03/04	3	34.53	0	0.00	34.55	3	1,788	0.17%
2024/02/27	3	34.40	2	34.13	34.30	1	1,793	0.06%
2024/02/23	2	33.00	0	0.00	32.65	2	1,740	0.11%
2024/02/22	0	0.00	1	32.95	32.95	-1	1,771	-0.06%
2024/02/19	0	0.00	2	31.75	32.05	-2	1,890	-0.11%
2024/02/16	4	31.59	2	31.55	31.65	2	1,998	0.10%
2024/02/15	4	30.09	6	30.16	30.65	-2	2,109	-0.09%
2024/02/02	1.1	29.09	0	0.00	29.00	1.1	2,179	0.05%
2024/01/25	2	29.40	0	0.00	29.40	2	2,575	0.08%
2024/01/12	1	29.35	0	0.00	29.40	1	3,949	0.03%
2024/01/11	1	29.80	0	0.00	29.80	1	4,095	0.02%
2024/01/10	1	30.00	0	0.00	30.10	1	4,140	0.02%
2024/01/02	1	33.35	0	0.00	33.15	1	4,405	0.02%
2023/12/29	2	33.00	0	0.00	32.90	2	4,409	0.05%
2023/12/21	0.1	33.30	0.1	33.50	33.40	0	4,481	0.00%
2023/12/18	0	0.00	1	33.60	33.40	-1	4,505	-0.02%
2023/12/13	0	0.00	1	35.40	35.35	-1	4,507	-0.02%
2023/12/11	0	0.00	1	35.95	35.40	-1	4,884	-0.02%
2023/12/08	2	36.50	2	36.90	36.55	0	5,045	0.00%
2023/12/07	4	36.93	32	36.59	36.00	-28	4,954	-0.57%
2023/12/05	0	0.00	1	34.50	34.95	-1	4,632	-0.02%
2023/12/01	3	36.05	1	35.80	36.45	2	4,552	0.04%
2023/11/27	2	33.15	0	0.00	32.30	2	4,389	0.05%
2023/11/21	24	34.84	21	33.91	33.80	3	4,340	0.07%
2023/11/17	1	35.10	0	0.00	34.60	1	4,257	0.02%
2023/11/15	5	34.10	30	34.71	34.45	-25	4,139	-0.60%
2023/11/14	5	33.48	7	33.01	33.75	-2	4,018	-0.05%
2023/11/13	0	0.00	3	31.58	31.90	-3	3,876	-0.08%
2023/11/09	2	30.15	1	30.05	29.80	1	3,774	0.03%
2023/11/08	17	31.26	5	33.31	30.55	12	3,729	0.32%
2023/11/07	1	32.45	4	32.63	32.45	-3	3,498	-0.09%
2023/11/06	1	32.10	0	0.00	32.15	1	3,504	0.03%
2023/11/03	6	32.24	1	32.45	32.10	5	3,517	0.14%
2023/11/02	0	0.00	3	32.50	32.30	-3	3,483	-0.09%
2023/11/01	6	32.08	3	32.27	32.00	3	3,450	0.09%
2023/10/31	54	33.07	36	32.39	32.00	18	3,421	0.53%
2023/10/30	4	33.13	2	34.50	33.00	2	3,333	0.06%
2023/10/27	0	0.00	4	34.25	33.60	-4	3,276	-0.12%
2023/10/26	7	34.40	1	35.05	34.00	6	3,230	0.19%
2023/10/24	4	37.76	1	38.55	36.90	3	3,011	0.10%
2023/10/23	2.1	37.18	1	37.00	36.90	1.1	2,697	0.04%
2023/10/20	2	38.08	5	38.65	38.75	-3	2,492	-0.12%
2023/10/19	2	34.10	21	33.78	35.45	-19	2,059	-0.92%
2023/10/18	1	32.30	0	0.00	32.25	1	1,905	0.05%
2023/10/17	10	32.37	2	31.40	32.45	8	1,850	0.43%
2023/10/16	1	31.10	0	0.00	31.60	1	1,771	0.06%
2023/10/13	1	30.75	0	0.00	31.95	1	1,734	0.06%
2023/10/12	3	30.12	2.1	30.23	30.35	0.9	1,620	0.06%
2023/10/11	1	29.85	0.1	29.80	29.50	0.9	1,580	0.06%
2023/10/06	1	28.95	1	29.30	29.70	0	1,555	0.00%
2023/10/05	0	0.00	1	29.40	28.85	-1	1,542	-0.06%
2023/10/04	1	29.05	0	0.00	28.85	1	1,535	0.07%
2023/10/03	1	29.02	3	29.50	29.20	-2	1,531	-0.13%
2023/10/02	1	28.85	1	29.20	28.95	0	1,519	0.00%
2023/09/26	1	29.70	0	0.00	29.35	1	1,498	0.07%
2023/09/25	0	0.00	5	29.50	29.35	-5	1,453	-0.34%
2023/09/22	0	0.00	1	28.35	29.20	-1	1,427	-0.07%
2023/09/21	2	28.38	1	28.75	28.60	1	1,411	0.07%
2023/09/20	0	0.00	1	29.30	28.50	-1	1,397	-0.07%
2023/09/19	1	28.80	1	29.10	28.85	0	1,370	0.00%
2023/09/18	1	28.90	1	28.80	28.90	0	1,339	0.00%
2023/09/15	8.1	28.73	1	28.80	29.20	7.1	1,315	0.54%
2023/09/14	31	29.70	1	29.65	29.80	30	1,230	2.44%
2023/09/13	2	28.68	12	28.46	28.80	-10	892	-1.12%
2023/09/11	0	0.00	3	27.10	26.15	-3	614	-0.49%
2023/09/08	4	26.91	4	26.50	26.45	0	631	0.00%
2023/09/05	3	26.43	0	0.00	26.20	3	743	0.40%
2023/09/01	0	0.00	2	26.00	25.75	-2	761	-0.26%
2023/08/31	0	0.00	1	26.00	25.85	-1	767	-0.13%
2023/08/09	0	0.00	5	26.60	26.00	-5	859	-0.58%
2023/07/24	1	23.35	0	0.00	23.35	1	793	0.13%
2023/07/21	5	23.80	0	0.00	23.65	5	790	0.63%
2023/07/19	1	24.00	0	0.00	23.60	1	791	0.13%
2023/07/18	0	0.00	1	23.80	23.75	-1	796	-0.13%
2023/06/28	1	25.30	0	0.00	25.35	1	744	0.13%
2023/06/27	1	25.15	6	25.55	25.15	-5	742	-0.67%
2023/06/20	2	26.10	0	0.00	26.30	2	738	0.27%
2023/06/16	1	26.00	0	0.00	25.95	1	753	0.13%
2023/06/12	0	0.00	8	27.99	26.85	-8	656	-1.22%
2023/06/08	4	25.53	0	0.00	25.80	4	519	0.77%
2023/06/07	0	0.00	1	25.45	25.40	-1	486	-0.21%
2023/06/06	1	25.75	10	26.02	25.85	-9	482	-1.86%
2023/06/05	1	27.85	0	0.00	26.45	1	475	0.21%
2023/06/02	15	25.80	6	25.75	26.65	9	428	2.10%
2023/06/01	12	25.26	1	25.25	24.90	11	387	2.84%
2023/05/30	0	0.00	5	24.30	24.55	-5	374	-1.34%
2023/05/29	5	25.75	0	0.00	25.60	5	364	1.37%
2023/05/26	1	25.00	0	0.00	24.90	1	344	0.29%
2023/05/19	0	0.00	5	25.25	25.05	-5	336	-1.48%
2023/05/02	0	0.00	4	23.55	23.55	-4	337	-1.18%
2023/04/28	0	0.00	2	23.65	23.60	-2	338	-0.59%
2023/04/11	5	24.50	0	0.00	24.45	5	310	1.61%
2023/04/06	1	24.10	0	0.00	23.90	1	322	0.31%
2023/03/24	0	0.00	1	24.40	24.35	-1	329	-0.30%
2023/03/23	5	25.30	10	25.07	24.60	-5	331	-1.51%
2023/03/22	0	0.00	5	25.20	24.80	-5	320	-1.56%
2023/03/21	5	24.35	0	0.00	24.30	5	301	1.66%
2023/02/01	3	24.67	4	24.69	24.55	-1	575	-0.17%
2023/01/17	1	22.40	0	0.00	22.45	1	552	0.18%
2022/12/01	0	0.00	1	25.70	25.25	-1	876	-0.11%
2022/11/29	5	25.44	5	26.21	26.25	0	853	0.00%
2022/10/04	1	24.60	0	0.00	24.60	1	5,204	0.02%
2022/09/19	0	0.00	1	26.70	26.65	-1	5,782	-0.02%
2022/09/16	1	28.60	0	0.00	27.55	1	5,822	0.02%
2022/09/08	10	29.10	0	0.00	29.00	10	6,096	0.16%
2022/09/07	0	0.00	1	28.15	28.30	-1	6,335	-0.02%
2022/09/06	0	0.00	10	28.07	28.40	-10	6,555	-0.15%
2022/09/02	11	31.03	8	30.49	30.30	3	7,531	0.04%
2022/09/01	5	30.50	0	0.00	30.25	5	7,468	0.07%
2022/08/30	2	30.25	0	0.00	30.30	2	7,391	0.03%
2022/08/26	3	30.58	5	31.26	30.20	-2	7,292	-0.03%
2022/08/25	3	30.10	1	30.30	29.50	2	7,016	0.03%
2022/08/24	0	0.00	1	29.80	29.80	-1	6,923	-0.01%
2022/08/23	1	28.70	2	27.85	28.85	-1	6,879	-0.01%
2022/08/22	0	0.00	1	28.55	28.00	-1	6,859	-0.01%
2022/08/19	0	0.00	1	29.95	29.10	-1	6,874	-0.01%
2022/08/16	1	29.70	0	0.00	29.45	1	7,487	0.01%
2022/08/15	0	0.00	2	27.80	28.80	-2	7,337	-0.03%
2022/08/12	4	28.40	2	28.20	28.30	2	7,311	0.03%
2022/08/10	0	0.00	1	28.50	28.55	-1	7,211	-0.01%
2022/08/09	2	28.53	2	28.40	28.75	0	7,108	0.00%
2022/08/04	0	0.00	1	27.05	26.95	-1	6,871	-0.01%
2022/08/02	14	30.29	14	30.38	29.80	0	6,580	0.00%
2022/08/01	7	31.61	1	31.45	31.05	6	6,081	0.10%
2022/07/29	4	28.58	9	29.20	29.45	-5	5,151	-0.10%
2022/07/20	0	0.00	3	27.38	27.65	-3	4,547	-0.07%
2022/07/19	6	27.60	0	0.00	27.65	6	4,471	0.13%
2022/07/13	3	27.67	0	0.00	26.90	3	4,150	0.07%
2022/07/12	2	26.35	3	26.83	26.35	-1	4,007	-0.02%
2022/07/11	2	26.90	1	28.30	28.30	1	3,864	0.03%
2022/06/27	0	0.00	1	24.60	25.10	-1	3,200	-0.03%
2022/06/24	0	0.00	2	24.50	24.25	-2	3,158	-0.06%
2022/06/23	2	23.90	0	0.00	24.50	2	3,097	0.06%
2022/06/22	3	24.33	6	24.00	22.90	-3	2,998	-0.10%
2022/06/17	2	25.78	1	26.10	26.25	1	2,755	0.04%
2022/06/16	0	0.00	1	28.10	27.05	-1	2,669	-0.04%
2022/06/15	6	27.77	5	27.86	27.25	1	2,413	0.04%
2022/06/14	16	29.43	16	30.31	28.10	0	2,178	0.00%
2022/06/13	0	0.00	3	30.45	30.45	-3	1,412	-0.21%
2022/06/08	4	26.00	16	26.00	25.95	-12	1,039	-1.15%
2022/05/27	3	26.00	0	0.00	26.00	3	930	0.32%
2022/05/26	6	26.56	7	26.53	26.65	-1	885	-0.11%
2022/05/25	3	25.27	2	26.35	26.30	1	576	0.17%
2022/05/24	8	25.57	5	25.71	25.90	3	315	0.95%
2022/03/18	0	0.00	1	20.10	20.25	-1	197	-0.51%
2021/12/30	1	23.60	1	23.90	23.95	0	240	0.00%
2021/12/29	0	0.00	1	23.10	23.10	-1	229	-0.44%
2021/11/25	1	21.90	0	0.00	21.80	1	165	0.60%
2021/10/21	0	0.00	1	22.35	22.20	-1	213	-0.47%
2021/10/07	1	20.50	0	0.00	20.50	1	261	0.38%
2021/09/29	0	0.00	2	21.80	21.40	-2	355	-0.56%
2021/09/16	1	21.75	0	0.00	21.85	1	579	0.17%
2021/07/26	2	28.00	0	0.00	28.70	2	904	0.22%
2021/07/23	0	0.00	1	27.30	27.70	-1	895	-0.11%
2021/07/22	1	26.60	1	27.00	26.70	0	898	0.00%
2021/07/19	1	27.65	0	0.00	27.55	1	923	0.11%
2021/07/09	0	0.00	2	28.30	28.50	-2	981	-0.20%
2021/07/08	0	0.00	1	28.50	28.40	-1	1,019	-0.10%
2021/07/07	1	28.90	0	0.00	28.30	1	1,058	0.09%
2021/07/06	2	29.20	1	29.90	28.75	1	1,086	0.09%
2021/07/05	2	28.80	1	29.00	28.90	1	1,103	0.09%
2021/07/02	1	28.80	1	29.20	28.95	0	1,179	0.00%
2021/06/25	1	30.00	0	0.00	29.00	1	1,771	0.06%
2021/06/24	1	27.50	3	29.05	29.40	-2	1,712	-0.12%
2021/06/22	1	24.45	0	0.00	24.35	1	1,677	0.06%
2021/06/21	0	0.00	1	24.40	24.45	-1	1,710	-0.06%
2021/06/18	1	25.40	0	0.00	25.70	1	1,767	0.06%
2021/06/02	0	0.00	1	25.30	25.50	-1	2,792	-0.04%
2021/06/01	1	26.15	0	0.00	26.10	1	3,046	0.03%
2021/05/05	2	28.43	0	0.00	27.65	2	3,502	0.06%
2021/05/03	2	29.53	1	29.30	28.55	1	3,552	0.03%
2021/04/23	3	30.37	2	31.05	31.00	1	4,001	0.02%
2021/04/22	3	30.87	0	0.00	30.00	3	4,373	0.07%
2021/04/21	3	31.50	0	0.00	31.50	3	4,575	0.07%
2021/04/14	1	32.60	1	32.00	31.85	0	5,548	0.00%
2021/04/09	6	35.02	0	0.00	35.00	6	5,569	0.11%
2021/04/08	0	0.00	1	36.60	36.00	-1	5,533	-0.02%
2021/04/07	5	35.05	0	0.00	35.25	5	5,438	0.09%
2021/04/06	0	0.00	10	37.10	35.80	-10	5,369	-0.19%
2021/04/01	10	35.75	14	35.54	35.75	-4	5,092	-0.08%
2021/03/31	1	31.40	0	0.00	32.50	1	4,860	0.02%
2021/03/25	2	30.60	0	0.00	30.85	2	4,741	0.04%
2021/03/23	10	31.66	0	0.00	30.60	10	4,699	0.21%
2021/03/22	5	32.00	0	0.00	31.20	5	4,654	0.11%
2021/03/19	5	32.00	0	0.00	33.00	5	4,561	0.11%
2021/03/16	15	29.64	16	29.31	28.60	-1	3,841	-0.03%
2021/03/15	3	27.90	6	28.01	27.80	-3	3,792	-0.08%
2021/03/12	2	27.85	0	0.00	27.35	2	3,818	0.05%
2021/03/10	1	27.80	0	0.00	27.50	1	3,848	0.03%
2021/03/09	4	27.63	3	28.03	27.30	1	3,885	0.03%
2021/03/08	0	0.00	2	30.00	28.30	-2	3,891	-0.05%
2021/03/05	1	29.40	0	0.00	29.55	1	3,884	0.03%
2021/03/04	1	28.70	2	29.35	29.80	-1	3,773	-0.03%
2021/03/03	0	0.00	1	26.30	27.10	-1	3,734	-0.03%
2021/02/25	1	27.80	0	0.00	28.00	1	3,791	0.03%
2021/02/24	0	0.00	2	27.25	27.40	-2	3,783	-0.05%
2021/02/23	1	28.10	2	28.53	28.15	-1	3,776	-0.03%
2021/02/22	1	28.50	1	28.80	28.55	0	3,758	0.00%
2021/02/19	1	28.20	0	0.00	27.90	1	3,730	0.03%
2021/02/18	1	27.50	2	27.75	27.90	-1	3,712	-0.03%
2021/02/17	2	26.95	0	0.00	27.00	2	3,695	0.05%
2021/02/05	1	27.50	1	28.00	26.85	0	3,683	0.00%
2021/02/04	1	26.30	1	26.70	27.50	0	3,656	0.00%
2021/02/03	1	28.10	1	27.40	27.05	0	3,641	0.00%
2021/01/29	2	28.30	0	0.00	27.55	2	3,520	0.06%
2021/01/27	2	28.03	4	28.95	30.10	-2	3,443	-0.06%
2021/01/26	1	28.30	0	0.00	27.80	1	3,357	0.03%
2021/01/25	1	28.50	1	28.95	28.50	0	3,321	0.00%
2021/01/22	20	28.75	30	28.15	28.00	-10	3,281	-0.30%
2021/01/21	10	31.20	0	0.00	29.30	10	3,218	0.31%
2021/01/20	1	32.15	0	0.00	30.85	1	3,149	0.03%
2021/01/19	0	0.00	1	31.90	31.60	-1	3,071	-0.03%
2021/01/18	2	32.35	0	0.00	32.20	2	2,961	0.07%
2021/01/15	1	32.40	1	34.00	32.30	0	2,896	0.00%
2021/01/14	4	28.33	4	29.51	31.60	0	2,551	0.00%
2021/01/13	2	30.03	5	29.60	28.75	-3	2,318	-0.13%
2021/01/12	1	29.50	1	31.50	29.50	0	2,144	0.00%
2021/01/11	0	0.00	19	27.22	28.65	-19	1,657	-1.15%
2021/01/08	3	26.05	1	26.05	26.05	2	1,442	0.14%
2021/01/07	15	22.00	1	23.25	23.70	14	1,310	1.07%
2021/01/06	1	21.80	0	0.00	21.55	1	1,240	0.08%
2021/01/05	1	24.25	1	24.50	23.00	0	1,213	0.00%
2021/01/04	0	0.00	4	22.75	23.55	-4	1,139	-0.35%
2020/12/23	2	20.25	2	20.65	21.15	0	1,059	0.00%
2020/12/21	5	21.10	0	0.00	20.85	5	1,045	0.48%
2020/12/04	5	22.99	0	0.00	22.70	5	827	0.60%
2020/12/03	3	24.87	3	24.10	22.90	0	796	0.00%
2020/12/02	1	24.15	1	25.00	24.50	0	742	0.00%
2020/12/01	5	24.35	5	25.45	24.85	0	710	0.00%
2020/11/03	0	0.00	7	16.50	16.50	-7	320	-2.18%
2020/11/02	7	16.61	0	0.00	16.25	7	318	2.20%
2020/10/27	0	0.00	8	17.40	18.25	-8	299	-2.67%
2020/10/23	16	18.34	8	18.81	18.65	8	265	3.01%
2020/10/08	6	16.67	6	16.58	16.30	0	126	0.00%
2020/09/01	17	16.78	17	16.84	16.65	0	134	0.00%
2020/08/27	1	16.20	1	15.75	15.70	0	120	0.00%
2020/06/08	1	16.15	0	0.00	16.10	1	237	0.42%
2020/05/21	1	15.55	1	15.45	15.55	0	223	0.00%
2020/05/12	8	15.31	8	16.12	16.20	0	195	0.00%
2020/03/18	0	0.00	2	13.10	12.95	-2	147	-1.35%
2020/01/10	5	19.66	4	19.45	19.40	1	106	0.94%
2019/12/19	4	21.46	4	21.35	20.50	0	111	0.00%
2019/12/18	6	20.11	6	19.99	20.20	0	98	0.00%
2019/10/15	7	20.66	7	20.79	21.00	0	614	0.00%
2019/08/21	1	24.05	2	24.28	23.55	-1	445	-0.22%
2019/08/20	1	24.00	0	0.00	24.00	1	422	0.24%
2019/08/07	1	23.85	1	23.65	23.80	0	321	0.00%
2019/08/06	7	24.64	7	24.84	24.85	0	289	0.00%
2019/08/05	6	23.41	6	23.58	23.80	0	229	0.00%
2019/08/01	2	23.00	2	23.10	22.65	0	186	0.00%
2019/07/31	6	22.66	7	22.88	23.00	-1	168	-0.59%
2019/07/30	5	20.70	6	21.33	21.70	-1	102	-0.98%
2019/05/21	0	0.00	5	19.58	19.75	-5	175	-2.84%
2019/04/22	0	0.00	5	20.10	20.00	-5	171	-2.92%
2019/04/15	0	0.00	1	20.10	20.15	-1	170	-0.59%
2019/03/11	5	19.80	0	0.00	19.70	5	307	1.63%
2019/03/07	5	19.89	0	0.00	20.00	5	308	1.62%
2018/12/25	0	0.00	10	20.80	21.10	-10	311	-3.21%
2018/12/24	10	21.64	0	0.00	21.60	10	310	3.22%
2018/12/19	0	0.00	2	20.08	20.00	-2	258	-0.78%
2018/12/14	1	19.70	0	0.00	19.45	1	258	0.39%
2018/10/01	0	0.00	5	23.15	23.05	-5	303	-1.65%
2018/09/26	5	21.48	5	21.96	21.70	0	284	0.00%
2018/09/05	0	0.00	12	21.45	21.45	-12	287	-4.18%
2018/09/03	7	22.29	0	0.00	22.35	7	294	2.38%
2018/08/01	1	26.20	0	0.00	26.45	1	295	0.34%
2018/07/26	0	0.00	5	25.45	25.65	-5	296	-1.69%
2018/07/18	0	0.00	1	26.90	26.70	-1	311	-0.32%
2018/07/17	1	26.60	0	0.00	26.55	1	314	0.32%
2018/06/19	2	29.60	2	29.65	30.50	0	293	0.00%
2018/05/21	1	30.35	0	0.00	30.45	1	279	0.36%
2018/05/08	7	30.11	7	29.94	30.20	0	307	0.00%
2018/04/24	0	0.00	10	27.50	27.80	-10	326	-3.06%
2018/04/12	0	0.00	5	30.20	30.35	-5	335	-1.49%
2018/04/10	0	0.00	5	30.40	30.40	-5	339	-1.47%
2018/04/02	2	30.70	0	0.00	30.45	2	354	0.56%
2018/03/30	0	0.00	5	31.15	30.90	-5	362	-1.38%
2018/03/26	0	0.00	10	31.10	31.25	-10	390	-2.56%
2018/03/16	29	33.06	0	0.00	33.10	29	397	7.29%
2018/03/07	2	32.80	0	0.00	32.70	2	449	0.45%
2018/03/06	4	32.93	0	0.00	33.10	4	457	0.87%
2018/01/19	3	36.35	9	36.21	35.10	-6	924	-0.65%
2018/01/09	0	0.00	10	35.00	35.00	-10	1,022	-0.98%
2018/01/03	1	36.50	0	0.00	36.70	1	1,085	0.09%