力肯 (1570)-國票-和平券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.05
漲跌
▲0.20
漲幅
+0.72%
成交量
1,395張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	27.87	3	28.37	28.05	8	945	0.85%
2024/04/17	6	27.90	2	27.80	27.85	4	922	0.43%
2024/04/16	3	28.30	3	29.97	28.30	0	893	0.00%
2024/04/15	12	29.50	2	29.80	29.35	10	852	1.17%
2024/04/12	11	32.61	0	32.95	32.60	11	795	1.38%
2024/04/11	55	37.06	0	36.20	36.20	55	727	7.56%
2024/04/10	67	40.44	0	40.20	40.20	67	702	9.53%
2024/04/09	20.1	44.58	85	44.77	40.35	-64.9	685	-9.47%
2024/04/08	10	43.70	4	44.65	44.65	6	611	0.98%
2024/04/03	0	0.00	60	40.60	40.60	-60	583	-10.28%
2024/04/02	0	0.00	6	36.23	36.95	-6	570	-1.05%
2024/04/01	3	32.93	1	33.60	33.60	2	550	0.36%
2024/03/29	0	0.00	4	32.21	33.00	-4	549	-0.73%
2024/03/28	8	30.83	0	0.00	31.30	8	543	1.47%
2024/03/27	6	31.12	0	0.00	31.00	6	546	1.10%
2024/03/26	6	33.02	4	30.95	30.95	2	543	0.37%
2024/03/25	5	33.10	10	33.37	33.85	-5	529	-0.94%
2024/03/22	5	32.01	3	32.00	32.90	2	517	0.39%
2024/03/21	2	30.73	135	31.07	31.75	-133	471	-28.20%	大賣/鉅額交易
2024/03/20	0	0.00	8	29.18	28.90	-8	433	-1.85%
2024/03/19	2	29.40	0	0.00	29.15	2	431	0.46%
2024/03/18	6	29.60	61	30.07	29.10	-55	424	-12.97%
2024/03/15	0	0.00	20	28.35	28.10	-20	402	-4.97%
2024/03/14	6	28.50	0	0.00	28.25	6	402	1.49%
2024/03/12	9	28.65	0	0.00	28.40	9	398	2.26%
2024/03/11	42	28.66	16	29.61	28.45	26	393	6.61%
2024/03/08	89	28.92	0	0.00	28.05	89	370	24.04%
2024/03/07	15	29.25	82	29.25	29.25	-67	305	-21.95%
2024/03/06	0	0.00	2	26.55	26.60	-2	250	-0.80%
2024/03/04	0	0.00	28	25.91	25.90	-28	236	-11.83%
2024/03/01	0	0.00	9	25.75	25.40	-9	228	-3.94%
2024/02/22	0	0.00	50	25.20	25.15	-50	215	-23.15%
2024/02/21	1	25.35	0	0.00	25.30	1	211	0.47%
2024/02/19	31	25.09	0	0.00	25.25	31	206	15.02%
2024/02/16	6	24.51	2	24.53	24.60	4	179	2.22%
2024/02/15	2	24.15	0	0.00	24.45	2	175	1.14%
2024/02/05	10	23.94	0	0.00	24.10	10	171	5.82%
2024/02/01	5	23.98	0	0.00	23.80	5	159	3.13%
2024/01/31	8	24.18	0	0.00	23.90	8	158	5.03%
2024/01/25	0	0.00	1	23.40	22.95	-1	144	-0.69%
2024/01/24	0	0.00	3	22.80	22.85	-3	143	-2.08%
2024/01/22	4	22.58	0	0.00	22.70	4	143	2.79%
2024/01/19	3	23.30	0	0.00	22.90	3	140	2.13%
2024/01/18	10	23.81	0	0.00	23.15	10	134	7.41%
2024/01/17	104	22.96	6	23.07	23.25	98	118	83.05%	大買/
2024/01/16	4	21.83	0	0.00	21.75	4	101	3.93%
2024/01/04	6	20.95	0	0.00	20.95	6	87	6.84%
2024/01/02	0	0.00	190	21.50	21.30	-190	86	-220.42%	大賣/鉅額交易
2023/12/27	3	21.07	0	0.00	21.05	3	79	3.76%
2023/12/26	1	21.45	0	0.00	21.45	1	79	1.26%
2023/12/25	1	20.85	0	0.00	20.85	1	75	1.32%
2023/12/22	4	21.10	332	21.00	21.05	-328	76	-431.49%	大賣/鉅額交易
2023/12/21	2	20.90	1	20.60	20.90	1	68	1.45%
2023/12/19	1	20.80	0	0.00	20.80	1	67	1.47%
2023/12/18	23	21.18	16	21.10	20.95	7	67	10.33%
2023/12/15	20	20.74	38	20.67	20.80	-18	64	-28.08%
2023/12/14	15	20.67	9	20.79	20.80	6	62	9.63%
2023/12/13	32	20.68	105	20.60	20.70	-73	60	-119.77%	大賣/
2023/12/12	0	0.00	13	20.50	20.50	-13	57	-22.63%
2023/12/11	0	0.00	107	20.55	20.55	-107	56	-188.00%	大賣/鉅額交易
2023/12/08	0	0.00	28	20.40	20.55	-28	54	-51.38%
2023/12/07	3	20.40	13	20.30	20.40	-10	53	-18.81%
2023/12/06	4	20.30	47	20.22	20.30	-43	52	-81.41%
2023/12/01	0	0.00	24	20.06	20.00	-24	49	-48.23%
2023/11/29	0	0.00	5	20.15	20.05	-5	51	-9.66%
2023/11/28	0	0.00	13	20.24	20.05	-13	51	-25.03%
2023/11/27	0	0.00	25	20.04	20.05	-25	53	-47.07%
2023/11/24	0	0.00	24	20.08	20.05	-24	52	-45.80%
2023/11/23	0	0.00	9	20.03	20.05	-9	55	-16.09%
2023/11/22	0	0.00	10	19.97	20.05	-10	57	-17.27%
2023/11/21	2	19.95	9	20.00	19.95	-7	57	-12.11%
2023/11/16	3	20.05	45	20.00	20.05	-42	65	-64.17%
2023/11/15	3	20.00	44	19.95	20.00	-41	64	-63.88%
2023/11/13	0	0.00	19	20.05	20.05	-19	64	-29.64%
2023/11/10	2	20.20	1	20.30	20.20	1	63	1.58%
2023/11/09	0	0.00	10	20.50	20.30	-10	64	-15.57%
2023/11/08	0	0.00	115	20.47	20.50	-115	64	-178.39%	大賣/鉅額交易
2023/11/07	0	0.00	5	20.40	20.40	-5	63	-7.88%
2023/11/06	0	0.00	5	20.10	20.40	-5	64	-7.70%
2023/11/03	0	0.00	3	20.25	20.20	-3	64	-4.63%
2023/11/01	0	0.00	1	20.20	20.00	-1	65	-1.52%
2023/10/31	0	0.00	4	19.95	19.95	-4	71	-5.61%
2023/10/26	0	0.00	4	19.75	19.80	-4	77	-5.14%
2023/10/25	0	0.00	7	19.93	19.80	-7	80	-8.74%
2023/10/24	0	0.00	2	19.85	19.95	-2	83	-2.40%
2023/10/23	0	0.00	2	19.80	19.95	-2	84	-2.37%
2023/10/20	0	0.00	2	19.80	19.75	-2	85	-2.34%
2023/10/18	2	20.00	0	0.00	20.00	2	93	2.15%
2023/10/17	0	0.00	5	19.92	20.00	-5	97	-5.15%
2023/10/16	0	0.00	5	19.85	19.90	-5	97	-5.14%
2023/10/06	0	0.00	2	20.00	19.95	-2	102	-1.95%
2023/10/05	0	0.00	2	20.10	20.05	-2	104	-1.92%
2023/09/28	0	0.00	2	20.00	20.05	-2	144	-1.39%
2023/09/27	0	0.00	2	20.00	20.05	-2	161	-1.24%
2023/09/26	0	0.00	2	20.00	20.00	-2	168	-1.18%
2023/09/25	0	0.00	2	20.10	20.10	-2	183	-1.09%
2023/09/20	0	0.00	4	19.88	19.90	-4	193	-2.07%
2023/09/12	3	19.58	0	0.00	19.85	3	221	1.36%
2023/09/01	0	0.00	12	20.73	20.80	-12	231	-5.19%
2023/08/29	0	0.00	4	21.00	20.70	-4	231	-1.73%
2023/08/24	10	20.10	2	20.05	20.00	8	235	3.40%
2023/08/23	10	20.00	0	0.00	20.65	10	238	4.18%
2023/08/22	0	0.00	6	20.46	20.25	-6	235	-2.55%
2023/08/17	0	0.00	2	19.20	19.80	-2	236	-0.85%
2023/08/16	2	18.83	1	18.60	19.05	1	235	0.43%
2023/08/11	20	19.33	13	19.44	19.45	7	235	2.98%
2023/08/10	5	19.30	51	19.85	19.50	-46	235	-19.57%
2023/08/09	0	0.00	11	20.37	20.20	-11	233	-4.71%
2023/08/08	2	20.40	0	0.00	20.60	2	233	0.86%
2023/08/07	4	21.23	2	21.25	21.00	2	233	0.85%
2023/08/04	0	0.00	9	20.92	21.40	-9	233	-3.85%
2023/08/02	1	21.00	5	21.00	20.95	-4	229	-1.74%
2023/07/28	1	20.75	0	0.00	20.80	1	233	0.43%
2023/07/25	44	20.69	0	0.00	20.55	44	233	18.82%
2023/07/24	23	20.20	0	0.00	20.20	23	232	9.90%
2023/07/21	0	0.00	40	20.50	20.50	-40	229	-17.46%
2023/07/20	23	20.07	0	0.00	20.05	23	224	10.23%
2023/07/17	5	19.15	0	0.00	19.30	5	220	2.27%
2023/07/14	15	19.59	0	0.00	19.60	15	218	6.86%
2023/07/13	2	20.10	0	0.00	20.10	2	218	0.91%
2023/07/12	1	20.30	0	0.00	20.20	1	220	0.45%
2023/07/11	3	19.85	3	20.05	19.90	0	219	0.00%
2023/07/10	22	20.75	0	0.00	20.60	22	215	10.20%
2023/07/06	10	21.45	0	0.00	21.50	10	195	5.12%
2023/07/05	0	0.00	1	20.95	21.35	-1	181	-0.55%
2023/07/04	28	20.33	0	0.00	20.25	28	163	17.11%
2023/07/03	1	20.00	0	0.00	20.30	1	156	0.64%
2023/06/30	1	18.55	8	19.75	19.50	-7	143	-4.89%
2023/06/28	0	0.00	3	19.55	19.50	-3	141	-2.11%
2023/06/27	2	19.20	4	19.35	19.15	-2	138	-1.45%
2023/06/26	1	19.40	10	19.30	19.40	-9	138	-6.50%
2023/06/21	37	19.12	0	0.00	19.00	37	135	27.21%
2023/06/20	10	19.00	25	19.22	19.55	-15	130	-11.47%
2023/06/19	16	19.10	20	19.11	19.10	-4	126	-3.16%
2023/06/16	30	19.12	130	19.45	19.15	-100	125	-79.90%	大賣/
2023/06/15	0	0.00	70	19.20	19.10	-70	118	-59.31%
2023/06/08	10	18.80	1	18.95	18.90	9	137	6.53%
2023/06/06	10	18.80	0	0.00	18.90	10	139	7.16%
2023/06/01	3	18.75	0	0.00	18.85	3	138	2.17%
2023/05/31	7	19.01	1	19.10	18.95	6	138	4.34%
2023/05/30	11	18.99	100	19.10	19.10	-89	136	-65.03%
2023/05/29	14	18.85	181	18.88	18.80	-167	129	-129.22%	大賣/鉅額交易
2023/05/16	22	18.16	0	0.00	18.30	22	124	17.66%
2023/05/12	0	0.00	2	18.35	18.40	-2	124	-1.61%
2023/05/11	10	18.30	5	18.30	18.20	5	124	4.02%
2023/05/04	4	18.94	24	18.90	18.85	-20	115	-17.29%
2023/05/03	4	18.70	136	18.55	18.80	-132	116	-113.74%	大賣/鉅額交易
2023/04/28	0	0.00	9	18.22	18.10	-9	109	-8.20%
2023/04/27	0	0.00	8	18.10	18.10	-8	109	-7.30%
2023/04/25	2	18.10	0	0.00	18.10	2	108	1.84%
2023/04/18	0	0.00	12	18.36	18.35	-12	117	-10.21%
2023/04/14	0	0.00	11	18.15	18.15	-11	115	-9.56%
2023/04/13	0	0.00	10	18.15	18.10	-10	113	-8.78%
2023/04/12	0	0.00	10	18.05	18.15	-10	115	-8.63%
2023/03/30	1	17.80	0	0.00	17.90	1	113	0.88%
2023/03/29	1	17.70	0	0.00	17.45	1	112	0.89%
2023/03/23	2	18.10	0	0.00	18.10	2	101	1.96%
2023/03/17	38	17.73	0	0.00	17.80	38	98	38.60%
2023/03/16	52	18.05	0	0.00	17.75	52	95	54.69%
2023/03/15	1	18.60	0	0.00	18.40	1	89	1.12%
2023/03/10	1	18.20	0	0.00	18.00	1	66	1.51%
2023/03/09	0	0.00	11	18.60	18.60	-11	66	-16.63%
2023/02/15	1	17.85	0	0.00	17.85	1	61	1.64%
2023/02/03	5	17.90	0	0.00	18.00	5	59	8.45%
2023/02/01	3	18.17	0	0.00	18.20	3	59	5.08%
2023/01/12	5	16.84	0	0.00	16.90	5	54	9.22%
2023/01/03	5	16.69	0	0.00	16.65	5	44	11.15%
2022/12/30	0	0.00	10	17.00	16.85	-10	44	-22.47%
2022/12/29	15	16.42	0	0.00	16.40	15	41	36.20%
2022/12/27	1	16.70	0	0.00	16.70	1	46	2.15%
2022/12/23	24	16.61	0	0.00	16.70	24	47	50.47%
2022/12/20	31	16.41	0	0.00	16.50	31	50	61.37%
2022/12/19	18	16.46	0	0.00	16.40	18	52	34.43%
2022/12/16	7	16.50	0	0.00	16.50	7	53	13.02%
2022/12/12	11	16.50	0	0.00	16.60	11	54	20.01%
2022/12/07	12	16.68	0	0.00	16.90	12	57	21.05%
2022/12/06	31	16.80	0	0.00	16.75	31	56	54.40%
2022/12/05	9	16.91	0	0.00	16.90	9	60	14.82%
2022/12/02	6	16.80	0	0.00	17.05	6	61	9.72%
2022/12/01	26	16.80	0	0.00	16.90	26	62	41.76%
2022/11/30	11	16.85	0	0.00	16.90	11	62	17.71%
2022/11/29	14	16.60	0	0.00	16.65	14	62	22.35%
2022/11/28	8	16.60	0	0.00	16.65	8	63	12.64%
2022/11/25	18	16.69	0	0.00	16.75	18	68	26.46%
2022/11/24	7	16.70	0	0.00	16.70	7	70	9.96%
2022/11/22	3	16.57	0	0.00	16.60	3	72	4.16%
2022/11/21	3	16.40	0	0.00	16.60	3	73	4.08%
2022/11/18	0	0.00	1	16.60	16.55	-1	75	-1.33%
2022/11/16	11	16.49	0	0.00	16.45	11	77	14.25%
2022/11/15	59	16.37	1	16.85	16.70	58	77	75.21%
2022/11/14	40	15.80	0	0.00	16.05	40	74	53.44%
2022/11/11	1	15.55	0	0.00	15.55	1	74	1.34%
2022/11/08	1	15.30	0	0.00	15.30	1	81	1.22%
2022/10/31	0	0.00	1	15.65	15.65	-1	113	-0.88%
2022/10/27	67	15.39	0	0.00	15.40	67	114	58.57%
2022/10/26	15	15.25	0	0.00	15.25	15	113	13.20%
2022/10/13	136	15.26	91	15.20	15.45	45	118	38.12%	大買/
2022/10/12	17	15.37	0	0.00	15.60	17	113	14.94%
2022/10/07	4	15.90	0	0.00	16.00	4	114	3.51%
2022/10/05	80	15.87	0	0.00	15.90	80	116	68.85%
2022/10/04	17	15.76	0	0.00	15.85	17	113	15.04%
2022/10/03	17	15.60	0	0.00	15.60	17	112	15.08%
2022/09/29	20	15.70	0	0.00	15.70	20	114	17.52%
2022/09/28	40	16.09	0	0.00	15.65	40	113	35.21%
2022/09/26	60	16.23	0	0.00	16.65	60	116	51.72%
2022/09/23	22	16.85	0	0.00	16.85	22	117	18.80%
2022/09/22	11	16.80	0	0.00	16.90	11	119	9.22%
2022/09/20	1	16.90	0	0.00	16.90	1	125	0.80%
2022/09/16	8	16.90	0	0.00	16.90	8	127	6.30%
2022/09/15	21	16.87	0	0.00	16.85	21	129	16.16%
2022/09/12	2	16.90	0	0.00	16.80	2	141	1.41%
2022/09/08	54	17.03	0	0.00	17.25	54	141	38.27%
2022/09/07	41	17.00	0	0.00	17.05	41	143	28.49%
2022/09/06	3	17.15	0	0.00	17.15	3	145	2.06%
2022/09/05	14	17.20	0	0.00	17.25	14	149	9.34%
2022/09/01	101	17.50	0	0.00	17.45	101	153	65.63%	大買/鉅額交易
2022/08/31	2	17.95	0	0.00	17.95	2	151	1.32%
2022/08/23	11	17.70	10	18.00	18.05	1	177	0.56%
2022/08/19	6	17.70	0	0.00	17.95	6	191	3.13%
2022/08/18	3	18.00	0	0.00	17.85	3	212	1.41%
2022/08/16	59	17.50	0	0.00	17.55	59	363	16.25%
2022/08/15	24	17.37	0	0.00	17.55	24	362	6.62%
2022/08/12	5	17.45	0	0.00	17.50	5	363	1.38%
2022/08/11	105	17.47	0	0.00	17.35	105	362	28.94%	大買/鉅額交易
2022/08/08	7	16.75	0	0.00	17.00	7	346	2.02%
2022/08/05	22	16.30	0	0.00	17.05	22	342	6.43%
2022/08/04	22	16.28	0	0.00	16.30	22	337	6.51%
2022/08/03	0	16.85	0	0.00	16.40	0	339	0.00%
2022/08/02	0	16.95	0	0.00	16.35	0	340	0.00%
2022/08/01	0	0.00	3	16.40	16.60	-3	342	-0.88%
2022/07/27	14	15.91	0	0.00	16.15	14	343	4.07%
2022/07/26	21	15.95	0	0.00	16.00	21	343	6.11%
2022/07/25	3	15.97	0	0.00	16.05	3	344	0.87%
2022/07/21	70	16.21	1	16.30	16.30	69	351	19.65%
2022/07/20	8	16.20	0	0.00	16.20	8	352	2.27%
2022/07/18	36	15.93	0	0.00	15.95	36	357	10.06%
2022/07/14	50	15.50	0	0.00	15.80	50	361	13.82%
2022/07/13	1	15.40	0	0.00	15.45	1	365	0.27%
2022/07/12	27	15.20	0	0.00	15.30	27	371	7.26%
2022/07/07	27	15.15	0	0.00	15.55	27	376	7.18%
2022/07/06	1	15.35	0	0.00	15.35	1	376	0.27%
2022/06/30	1	16.80	0	0.00	16.60	1	376	0.27%
2022/06/22	50	17.40	0	0.00	17.40	50	375	13.31%
2022/06/21	0	0.00	1	17.80	17.85	-1	370	-0.27%
2022/06/20	1	17.60	10	17.55	17.55	-9	372	-2.42%
2022/06/17	1	18.20	14	18.27	18.10	-13	369	-3.52%
2022/06/16	1	18.95	11	18.60	18.55	-10	368	-2.71%
2022/06/14	21	18.85	7	19.00	19.10	14	363	3.85%
2022/06/13	16	18.95	0	0.00	19.15	16	360	4.43%
2022/06/09	44	19.27	0	0.00	19.35	44	356	12.34%
2022/06/08	29	19.44	0	0.00	19.40	29	356	8.14%
2022/06/07	0	0.00	20	19.78	19.50	-20	353	-5.65%
2022/06/06	1	18.90	5	19.00	19.25	-4	339	-1.18%
2022/06/02	6	18.85	0	0.00	18.95	6	343	1.75%
2022/06/01	1	18.90	0	0.00	18.90	1	346	0.29%
2022/05/31	1	18.85	1	19.00	18.95	0	344	0.00%
2022/05/30	91	18.97	0	0.00	19.25	91	341	26.67%
2022/05/26	74	18.99	3	19.23	19.25	71	328	21.63%
2022/05/25	1	20.35	190	20.89	19.40	-189	309	-60.99%	大賣/鉅額交易
2022/05/24	10	19.25	5	18.92	19.55	5	197	2.53%
2022/05/20	1	17.70	0	0.00	17.75	1	166	0.60%
2022/05/19	15	17.42	0	0.00	17.60	15	167	8.97%
2022/05/18	0	0.00	2	17.75	17.75	-2	168	-1.19%
2022/05/17	59	17.62	5	17.80	17.60	54	171	31.40%
2022/05/12	26	17.37	5	17.50	17.35	21	178	11.79%
2022/05/11	65	17.51	0	0.00	17.70	65	184	35.28%
2022/05/10	1	17.30	0	0.00	17.80	1	185	0.54%
2022/05/06	1	18.10	0	0.00	18.60	1	188	0.53%
2022/04/29	0	0.00	6	18.43	18.15	-6	205	-2.91%
2022/04/28	0	0.00	3	18.15	18.30	-3	212	-1.41%
2022/04/27	22	17.90	6	18.01	17.95	16	213	7.51%
2022/04/26	11	18.70	0	0.00	18.75	11	210	5.23%
2022/04/22	3	19.70	5	19.75	19.70	-2	212	-0.94%
2022/04/20	41	19.67	0	0.00	19.80	41	237	17.24%
2022/04/19	148	19.53	0	0.00	19.70	148	244	60.64%	大買/鉅額交易
2022/04/18	0	0.00	5	19.35	19.60	-5	244	-2.04%
2022/04/14	5	19.30	0	0.00	19.25	5	261	1.91%
2022/04/13	140	19.08	5	19.10	19.50	135	268	50.29%	大買/鉅額交易
2022/04/12	19	18.82	0	0.00	18.85	19	277	6.85%
2022/04/11	0	0.00	5	19.20	19.00	-5	282	-1.77%
2022/03/30	0	0.00	2	19.00	18.95	-2	353	-0.57%
2022/03/28	4	18.95	0	0.00	18.95	4	371	1.08%
2022/03/22	2	18.95	0	0.00	19.00	2	444	0.45%
2022/03/21	0	0.00	5	19.25	19.10	-5	459	-1.09%
2022/03/17	0	0.00	10	19.28	19.25	-10	523	-1.91%
2022/03/16	0	0.00	5	19.00	19.00	-5	555	-0.90%
2022/03/14	0	0.00	5	19.10	19.10	-5	669	-0.75%
2022/03/11	0	0.00	20	18.89	18.90	-20	828	-2.41%
2022/03/10	0	0.00	5	19.35	19.25	-5	911	-0.55%
2022/03/04	9	19.87	0	0.00	19.90	9	1,290	0.70%
2022/03/02	0	0.00	7	19.95	20.05	-7	1,826	-0.38%
2022/03/01	0	0.00	11	20.00	20.05	-11	2,090	-0.53%
2022/02/24	7	19.60	1	19.85	19.20	6	2,257	0.27%
2022/02/18	6	20.30	5	20.50	20.30	1	2,306	0.04%
2022/02/17	73	20.28	0	0.00	20.45	73	2,321	3.14%
2022/02/16	0	0.00	4	20.30	20.25	-4	2,331	-0.17%
2022/02/15	0	0.00	20	20.30	20.20	-20	2,346	-0.85%
2022/02/11	2	20.65	0	0.00	20.55	2	2,381	0.08%
2022/02/09	1	21.25	0	0.00	21.55	1	2,481	0.04%
2022/01/26	12	19.98	18	20.08	20.10	-6	2,696	-0.22%
2022/01/13	5	22.27	0	0.00	22.20	5	2,932	0.17%
2022/01/12	0	0.00	10	22.66	22.70	-10	2,936	-0.34%
2022/01/07	6	22.13	0	0.00	22.20	6	2,968	0.20%
2022/01/05	17	22.77	0	0.00	22.65	17	2,972	0.57%
2022/01/04	0	0.00	5	23.25	23.20	-5	3,000	-0.17%
2022/01/03	0	0.00	1	22.90	22.80	-1	3,013	-0.03%
2021/12/24	60	23.52	0	0.00	23.25	60	3,325	1.80%
2021/12/23	92	23.24	0	0.00	23.40	92	3,367	2.73%
2021/12/22	1	23.25	1	23.45	23.45	0	3,365	0.00%
2021/12/21	1	23.70	2	23.20	23.20	-1	3,364	-0.03%
2021/12/20	22	23.58	5	24.00	23.50	17	3,369	0.50%
2021/12/17	62	24.05	1	23.85	23.80	61	3,435	1.78%
2021/12/16	39	24.53	2	25.03	24.35	37	3,434	1.08%
2021/12/15	0	0.00	1	24.80	24.90	-1	3,430	-0.03%
2021/12/14	3	24.08	5	24.40	24.15	-2	3,444	-0.06%
2021/12/13	53	24.39	1	24.15	24.15	52	3,541	1.47%
2021/12/10	2	24.85	4	25.18	24.80	-2	3,647	-0.05%
2021/12/09	85	25.45	4	25.48	25.40	81	3,737	2.17%
2021/12/08	5	25.41	10	25.97	26.20	-5	3,695	-0.14%
2021/12/07	21	26.50	142	27.58	25.55	-121	3,639	-3.32%	大賣/鉅額交易
2021/12/06	7	25.57	41	25.85	26.00	-34	3,481	-0.98%
2021/12/02	3	23.95	5	24.00	24.15	-2	3,363	-0.06%
2021/12/01	20	24.22	72	24.47	24.40	-52	3,282	-1.58%
2021/11/30	125	23.77	4	24.39	23.20	121	3,163	3.83%	大買/鉅額交易
2021/11/29	21	23.69	8	23.64	23.55	13	3,034	0.43%
2021/11/26	19	25.01	699	25.54	25.95	-680	2,797	-24.30%	大賣/鉅額交易
2021/11/25	1	23.50	1	23.15	23.60	0	2,526	0.00%
2021/11/24	15	22.67	172	22.84	23.15	-157	2,275	-6.90%	大賣/鉅額交易
2021/11/23	58	21.54	261	21.50	21.05	-203	2,173	-9.34%	大賣/鉅額交易
2021/11/22	0	0.00	47	21.09	21.05	-47	2,109	-2.23%
2021/11/19	12	20.15	1	20.25	20.15	11	2,082	0.53%
2021/11/18	44	20.08	0	0.00	20.10	44	2,077	2.12%
2021/11/17	42	20.39	0	0.00	20.45	42	2,068	2.03%
2021/11/16	0	0.00	9	20.50	20.40	-9	2,060	-0.44%
2021/11/12	84	19.49	0	0.00	19.65	84	2,047	4.10%
2021/11/11	21	20.05	0	0.00	19.60	21	2,041	1.03%
2021/11/10	0	0.00	3	20.20	20.20	-3	2,041	-0.15%
2021/11/09	4	20.10	0	0.00	20.05	4	2,048	0.20%
2021/11/08	65	21.25	18	20.66	20.10	47	2,089	2.25%
2021/11/05	60	21.12	86	21.54	21.95	-26	2,068	-1.26%
2021/11/04	104	21.38	119	21.52	21.20	-15	1,997	-0.75%	大買/大賣/
2021/11/03	13	20.95	19	20.68	20.70	-6	1,896	-0.32%
2021/11/02	15	20.75	31	20.33	20.05	-16	1,905	-0.84%
2021/11/01	33	20.38	29	20.83	20.30	4	2,009	0.20%
2021/10/29	3	20.40	0	0.00	20.45	3	2,024	0.15%
2021/10/28	13	20.11	24	20.23	20.10	-11	2,003	-0.55%
2021/10/27	52	20.31	18	20.41	20.40	34	1,989	1.71%
2021/10/26	48	19.95	0	0.00	19.85	48	1,969	2.44%
2021/10/25	26	20.22	17	20.28	20.30	9	1,944	0.46%
2021/10/22	78	20.51	69	20.48	20.85	9	1,921	0.47%
2021/10/21	34	20.34	5	20.30	20.30	29	1,858	1.56%
2021/10/19	0	0.00	5	19.50	19.45	-5	1,780	-0.28%
2021/10/15	0	0.00	1	19.00	19.45	-1	1,748	-0.06%
2021/10/14	1	18.75	1	18.70	18.65	0	1,731	0.00%
2021/10/13	61	18.30	0	0.00	18.40	61	1,720	3.55%
2021/10/12	40	18.15	0	0.00	18.20	40	1,707	2.34%
2021/10/06	51	20.77	175	20.95	19.30	-124	1,622	-7.64%	大賣/鉅額交易
2021/10/05	129	21.01	314	20.71	21.30	-185	1,493	-12.38%	大買/大賣/鉅額交易
2021/10/04	6	19.95	52	19.68	19.85	-46	1,360	-3.38%
2021/10/01	71	19.80	48	19.77	18.90	23	1,321	1.74%
2021/09/30	84	20.03	72	20.28	19.85	12	1,287	0.93%
2021/09/29	0	0.00	21	19.60	19.25	-21	1,239	-1.69%
2021/09/28	25	19.14	0	0.00	19.30	25	1,232	2.03%
2021/09/27	0	0.00	14	19.75	19.55	-14	1,227	-1.14%
2021/09/24	71	19.92	61	20.18	19.75	10	1,213	0.82%
2021/09/22	15	18.25	0	0.00	18.40	15	1,120	1.34%
2021/09/17	0	0.00	11	19.24	19.00	-11	1,112	-0.99%
2021/09/16	2	18.75	13	20.08	18.75	-11	1,110	-0.99%
2021/09/15	13	19.86	0	0.00	19.65	13	995	1.31%
2021/09/14	27	18.91	152	19.12	19.15	-125	849	-14.71%	大賣/鉅額交易
2021/09/13	2	17.75	10	17.47	17.65	-8	728	-1.10%
2021/09/10	9	17.30	1	17.35	17.35	8	720	1.11%
2021/09/08	76	16.58	0	0.00	16.65	76	716	10.61%
2021/09/07	114	16.65	0	0.00	16.65	114	714	15.96%	大買/鉅額交易
2021/09/06	50	16.82	0	0.00	16.65	50	714	7.00%
2021/09/02	85	17.24	0	0.00	17.15	85	706	12.03%
2021/09/01	5	17.65	0	0.00	17.55	5	697	0.72%
2021/08/31	4	17.95	11	17.90	18.00	-7	678	-1.03%
2021/08/26	5	16.70	0	0.00	16.80	5	659	0.76%
2021/08/24	55	16.29	1	16.45	16.40	54	662	8.15%
2021/08/23	39	16.35	0	0.00	16.40	39	674	5.78%
2021/08/19	5	16.50	0	0.00	16.30	5	671	0.74%
2021/08/18	0	0.00	6	16.67	17.15	-6	665	-0.90%
2021/08/16	27	17.11	6	16.80	16.85	21	648	3.24%
2021/08/12	7	17.95	0	0.00	17.85	7	604	1.16%
2021/08/10	93	17.50	0	0.00	17.65	93	481	19.32%
2021/08/09	0	0.00	2	17.70	18.00	-2	482	-0.41%
2021/08/05	7	18.66	402	18.64	18.40	-395	446	-88.42%	大賣/鉅額交易
2021/08/04	0	0.00	51	17.36	17.80	-51	338	-15.09%
2021/08/03	0	0.00	1	16.20	16.20	-1	317	-0.31%
2021/07/15	0	0.00	5	16.35	16.40	-5	574	-0.87%
2021/07/05	0	0.00	6	16.29	16.35	-6	1,194	-0.50%
2021/06/30	0	0.00	1	16.60	16.75	-1	1,182	-0.08%
2021/06/28	3	17.13	4	16.93	16.95	-1	1,176	-0.09%
2021/06/25	2	17.40	0	0.00	17.35	2	1,167	0.17%
2021/06/24	1	15.90	44	16.02	16.60	-43	1,140	-3.77%
2021/06/22	0	0.00	1	16.00	15.70	-1	1,143	-0.09%
2021/06/18	0	0.00	25	16.07	16.00	-25	1,141	-2.19%
2021/06/17	0	0.00	7	16.10	16.10	-7	1,141	-0.61%
2021/06/15	0	0.00	48	15.85	16.00	-48	1,142	-4.20%
2021/06/01	0	0.00	2	16.50	16.50	-2	1,146	-0.17%
2021/05/31	2	16.65	82	16.52	16.60	-80	1,141	-7.01%
2021/05/27	0	0.00	32	15.48	15.50	-32	1,129	-2.83%
2021/05/26	5	15.35	3	15.35	15.35	2	1,131	0.18%
2021/05/18	3	14.87	0	0.00	14.75	3	1,135	0.26%
2021/05/13	54	13.90	1	14.90	14.70	53	1,110	4.77%
2021/05/12	204	14.54	0	0.00	14.40	204	1,099	18.55%	大買/鉅額交易
2021/05/04	8	16.16	2	15.85	15.75	6	986	0.61%
2021/05/03	0	0.00	10	16.93	16.35	-10	967	-1.03%
2021/04/29	15	17.33	24	17.52	17.30	-9	954	-0.94%
2021/04/28	29	17.47	99	17.42	17.50	-70	947	-7.39%
2021/04/27	101	16.78	0	0.00	16.75	101	928	10.88%	大買/鉅額交易
2021/04/26	5	17.64	5	18.10	17.00	0	906	0.00%
2021/04/23	25	17.72	25	17.53	17.70	0	884	0.00%
2021/04/22	101	18.05	64	17.58	17.45	37	866	4.27%	大買/
2021/04/21	1	18.70	11	18.60	18.60	-10	816	-1.22%
2021/04/20	141	18.14	135	18.60	18.70	6	792	0.76%	大買/大賣/
2021/04/19	15	20.90	200	21.77	19.50	-185	715	-25.84%	大賣/鉅額交易
2021/04/16	0	0.00	469	20.91	21.15	-469	526	-89.07%	大賣/鉅額交易
2021/04/15	12	17.70	159	18.71	19.25	-147	432	-34.01%	大賣/鉅額交易
2021/04/14	15	17.57	10	17.50	17.50	5	341	1.46%
2021/04/13	34	17.72	21	18.30	17.65	13	307	4.23%
2021/04/12	15	17.15	61	17.09	17.15	-46	212	-21.65%
2021/04/09	10	15.50	0	0.00	15.60	10	148	6.76%
2021/04/08	48	15.37	0	0.00	15.50	48	146	32.79%
2021/04/01	0	0.00	8	15.28	15.25	-8	142	-5.63%
2021/03/30	30	15.55	0	0.00	15.20	30	142	21.09%
2021/03/26	15	15.17	0	0.00	15.25	15	136	10.99%
2021/03/25	0	0.00	50	14.78	14.80	-50	126	-39.52%
2021/03/24	0	0.00	20	14.70	14.70	-20	124	-16.04%
2021/03/23	38	14.60	0	0.00	14.60	38	125	30.35%
2021/03/19	6	14.45	0	0.00	14.50	6	122	4.91%
2021/03/18	27	14.41	0	0.00	14.45	27	120	22.43%
2021/03/17	2	14.30	0	0.00	14.30	2	121	1.65%
2021/03/15	0	0.00	8	14.35	14.30	-8	131	-6.09%
2021/03/11	0	0.00	2	14.30	14.20	-2	151	-1.32%
2021/03/10	15	14.65	0	0.00	14.45	15	191	7.85%
2021/03/09	15	14.25	50	14.30	14.35	-35	305	-11.47%
2021/03/08	10	13.97	0	0.00	14.05	10	298	3.35%
2021/03/04	10	13.80	0	0.00	13.90	10	297	3.36%
2021/03/03	12	13.89	0	0.00	14.00	12	297	4.03%
2021/03/02	1	14.20	0	0.00	14.05	1	296	0.34%
2021/02/26	40	13.86	35	14.05	14.05	5	291	1.72%
2021/02/24	10	13.60	1	13.60	13.60	9	282	3.19%
2021/02/22	10	13.45	0	0.00	13.45	10	276	3.62%
2021/02/19	7	13.15	0	0.00	13.20	7	272	2.57%
2021/02/18	13	13.10	0	0.00	13.15	13	271	4.79%
2021/01/27	10	13.00	0	0.00	12.90	10	270	3.70%
2021/01/26	0	0.00	9	13.10	13.10	-9	267	-3.37%
2021/01/21	26	12.90	0	0.00	12.90	26	265	9.78%
2021/01/20	12	12.95	0	0.00	12.90	12	264	4.53%
2021/01/18	9	13.05	0	0.00	13.10	9	263	3.41%
2021/01/15	8	13.20	0	0.00	13.20	8	263	3.04%
2021/01/14	10	13.20	1	13.30	13.25	9	261	3.44%
2021/01/13	0	0.00	10	13.25	13.25	-10	260	-3.84%
2021/01/12	10	13.00	0	0.00	13.10	10	255	3.92%
2020/12/25	21	13.00	0	0.00	13.05	21	245	8.56%
2020/12/23	7	13.00	0	0.00	13.10	7	242	2.89%
2020/12/22	10	13.08	0	0.00	12.95	10	241	4.14%
2020/12/21	0	0.00	1	13.25	13.25	-1	241	-0.41%
2020/12/16	15	12.90	0	0.00	12.95	15	240	6.24%
2020/12/15	15	12.85	0	0.00	12.90	15	240	6.25%
2020/12/14	0	0.00	1	13.00	12.90	-1	238	-0.42%
2020/12/11	21	12.85	0	0.00	12.80	21	237	8.83%
2020/12/09	59	12.95	0	0.00	12.90	59	227	25.95%
2020/12/08	80	13.10	0	0.00	13.00	80	221	36.18%
2020/12/03	111	13.88	0	0.00	13.35	111	155	71.33%	大買/鉅額交易
2020/11/25	50	13.00	0	0.00	13.00	50	28	175.75%
2020/10/22	3	12.95	0	0.00	13.05	3	40	7.42%
2020/10/14	5	13.00	0	0.00	13.10	5	45	10.95%
2020/10/12	10	13.00	0	0.00	13.05	10	47	20.96%
2020/09/03	5	13.20	0	0.00	13.20	5	80	6.23%
2020/09/02	21	13.20	0	0.00	13.20	21	81	25.72%
2020/08/28	7	13.25	0	0.00	13.20	7	83	8.43%
2020/08/27	11	13.20	0	0.00	13.30	11	84	13.08%
2020/08/26	7	13.20	0	0.00	13.30	7	84	8.26%
2020/08/25	2	13.15	1	13.20	13.30	1	86	1.16%
2020/08/21	29	12.98	0	0.00	13.05	29	86	33.62%
2020/08/20	63	13.02	0	0.00	12.95	63	86	72.55%
2020/08/17	62	13.10	9	13.24	13.25	53	88	60.14%
2020/08/14	14	13.39	0	0.00	13.50	14	82	16.91%
2020/08/10	11	13.30	0	0.00	13.35	11	93	11.78%
2020/08/06	10	13.10	0	0.00	13.20	10	94	10.60%
2020/07/31	19	13.00	0	0.00	13.10	19	95	19.90%
2020/07/28	2	13.00	0	0.00	13.00	2	95	2.10%
2020/07/27	30	13.00	0	0.00	13.00	30	96	31.25%
2020/07/23	42	13.02	0	0.00	13.15	42	94	44.34%
2020/07/22	8	13.10	1	13.25	13.25	7	93	7.51%
2020/07/21	1	13.10	1	13.10	13.15	0	92	0.00%
2020/07/17	18	13.15	0	0.00	13.25	18	92	19.53%
2020/07/16	30	13.13	0	0.00	13.30	30	92	32.46%
2020/07/15	18	13.19	0	0.00	13.25	18	91	19.73%
2020/07/14	44	13.22	0	0.00	13.25	44	91	48.26%
2020/07/13	15	13.33	0	0.00	13.40	15	89	16.73%
2020/07/10	23	13.33	0	0.00	13.35	23	88	26.09%
2020/07/09	10	13.40	0	0.00	13.35	10	87	11.41%
2020/07/07	0	0.00	10	13.45	13.50	-10	86	-11.56%
2020/06/24	31	14.05	0	0.00	14.15	31	75	41.08%
2020/06/23	19	14.14	0	0.00	14.20	19	75	25.31%
2020/06/18	55	14.10	0	0.00	14.10	55	75	73.09%
2020/06/16	10	14.10	0	0.00	14.10	10	74	13.43%
2020/06/11	80	14.00	10	14.03	13.80	70	72	96.37%
2020/06/08	10	13.85	0	0.00	13.85	10	64	15.44%
2020/06/03	2	13.75	2	13.85	13.90	0	64	0.00%
2020/06/02	5	13.75	0	0.00	13.80	5	63	7.93%
2020/06/01	15	13.75	0	0.00	13.80	15	62	24.01%
2020/05/27	20	13.60	0	0.00	13.60	20	60	33.04%
2020/05/26	30	13.60	0	0.00	13.65	30	60	49.56%
2020/05/25	60	13.65	0	0.00	13.80	60	59	101.38%
2020/05/22	10	13.70	0	0.00	13.85	10	58	17.03%
2020/05/21	35	13.80	0	0.00	13.90	35	58	59.61%
2020/05/19	15	13.80	12	14.00	13.80	3	56	5.32%
2020/05/18	41	13.22	4	13.40	13.50	37	51	71.75%
2020/05/13	42	13.00	0	0.00	13.10	42	46	90.94%
2020/05/12	15	13.10	0	0.00	13.20	15	44	33.46%
2020/05/07	40	12.90	0	0.00	13.00	40	52	76.80%
2020/05/06	13	12.90	0	0.00	13.00	13	51	25.40%
2020/04/29	13	12.80	0	0.00	12.90	13	53	24.24%
2020/04/28	6	12.80	0	0.00	12.85	6	54	10.97%
2020/04/27	37	12.75	0	0.00	12.80	37	57	64.11%
2020/04/24	10	12.60	0	0.00	12.70	10	60	16.62%
2020/04/23	34	12.61	0	0.00	12.60	34	61	55.09%
2020/04/22	0	0.00	1	12.55	12.65	-1	61	-1.62%
2020/04/21	6	12.55	0	0.00	12.60	6	62	9.59%
2020/04/20	13	12.80	0	0.00	12.85	13	62	20.74%
2020/04/17	60	12.82	0	0.00	12.80	60	68	88.19%
2020/04/16	10	12.75	0	0.00	12.85	10	69	14.30%
2020/04/14	13	12.73	0	0.00	12.75	13	73	17.64%
2020/04/13	16	12.55	5	12.70	12.70	11	74	14.79%
2020/04/09	15	12.65	0	0.00	12.70	15	77	19.38%
2020/04/08	35	12.47	0	0.00	12.65	35	78	44.81%
2020/04/07	13	12.20	0	0.00	12.30	13	80	16.16%
2020/04/06	13	12.00	0	0.00	12.15	13	83	15.53%
2020/04/01	10	12.00	0	0.00	12.15	10	84	11.78%
2020/03/31	1	12.00	0	0.00	12.10	1	85	1.17%
2020/03/27	6	12.00	0	0.00	12.00	6	87	6.86%
2020/03/26	6	11.80	0	0.00	11.90	6	88	6.78%
2020/03/24	52	11.45	0	0.00	11.75	52	88	58.65%
2020/03/23	4	11.40	5	11.45	11.70	-1	87	-1.15%
2020/03/19	20	11.15	0	0.00	11.05	20	101	19.75%
2020/03/17	16	12.00	0	0.00	12.10	16	104	15.26%
2020/03/13	20	12.50	0	0.00	12.45	20	109	18.34%
2020/03/12	30	12.80	0	0.00	12.85	30	107	27.85%
2020/03/11	20	13.20	0	0.00	13.25	20	107	18.58%
2020/03/10	4	12.90	0	0.00	13.10	4	107	3.74%
2020/03/09	23	13.15	0	0.00	13.25	23	107	21.40%
2020/03/06	7	13.20	0	0.00	13.25	7	108	6.44%
2020/03/05	16	13.25	0	0.00	13.30	16	109	14.66%
2020/03/04	25	13.25	0	0.00	13.25	25	111	22.33%
2020/03/03	7	13.25	0	0.00	13.30	7	112	6.24%
2020/03/02	3	13.00	0	0.00	13.25	3	113	2.65%
2020/02/27	46	13.18	0	0.00	13.30	46	114	40.30%
2020/02/26	50	13.20	0	0.00	13.20	50	113	44.09%
2020/02/25	28	13.20	0	0.00	13.20	28	112	24.83%
2020/02/24	29	13.25	0	0.00	13.30	29	115	25.11%
2020/02/19	15	13.25	0	0.00	13.40	15	126	11.82%
2020/02/18	54	13.28	0	0.00	13.35	54	128	41.94%
2020/02/17	9	13.30	0	0.00	13.40	9	128	7.01%
2020/02/10	16	13.80	0	0.00	13.90	16	131	12.20%
2020/02/07	12	13.81	0	0.00	13.90	12	130	9.23%
2020/02/06	28	13.90	0	0.00	13.90	28	130	21.40%
2020/02/05	32	13.90	15	13.90	13.95	17	131	12.97%
2020/02/04	10	13.80	0	0.00	13.90	10	130	7.69%
2020/02/03	55	13.36	0	0.00	13.75	55	131	41.76%
2020/01/31	27	13.51	2	13.70	13.70	25	129	19.30%
2020/01/30	30	13.55	0	0.00	13.50	30	128	23.30%
2020/01/20	35	14.10	0	0.00	14.15	35	126	27.73%
2020/01/17	55	14.05	1	13.95	13.95	54	123	43.75%
2020/01/16	9	13.95	0	0.00	14.00	9	121	7.38%
2020/01/15	35	13.90	0	0.00	13.95	35	122	28.67%
2020/01/10	107	13.69	0	0.00	13.80	107	114	93.06%	大買/鉅額交易
2020/01/09	80	13.70	0	0.00	13.80	80	112	71.31%
2020/01/08	45	13.70	0	0.00	13.80	45	110	40.77%
2020/01/07	15	13.70	0	0.00	13.85	15	109	13.66%
2020/01/06	10	13.80	0	0.00	13.80	10	109	9.17%
2020/01/03	28	14.00	0	0.00	13.90	28	108	25.88%
2020/01/02	19	14.00	0	0.00	14.05	19	105	17.99%
2019/12/31	73	14.09	0	0.00	14.15	73	104	69.61%
2019/12/30	35	14.16	0	0.00	14.15	35	102	34.20%
2019/12/27	35	14.04	0	0.00	14.15	35	99	35.09%
2019/12/26	38	13.93	0	0.00	14.05	38	99	38.38%
2019/12/25	3	13.95	0	0.00	14.00	3	98	3.05%
2019/12/24	9	13.90	0	0.00	13.95	9	98	9.17%
2019/12/23	30	14.00	0	0.00	14.00	30	97	30.77%
2019/12/20	8	14.05	0	0.00	14.10	8	96	8.33%
2019/12/19	15	14.10	0	0.00	14.10	15	95	15.64%
2019/12/18	38	14.11	15	14.20	14.20	23	95	24.13%
2019/12/17	50	14.25	0	0.00	14.25	50	94	52.83%
2019/12/16	20	14.02	0	0.00	14.10	20	88	22.67%
2019/12/13	43	14.00	0	0.00	14.00	43	79	53.77%
2019/12/12	100	14.08	18	14.20	14.05	82	78	104.50%
2019/12/11	26	13.88	0	0.00	14.00	26	74	34.78%
2019/12/10	4	13.50	0	0.00	13.70	4	70	5.66%
2019/11/28	15	13.70	0	0.00	13.65	15	65	22.80%
2019/11/21	9	13.45	0	0.00	13.60	9	61	14.59%
2019/11/19	15	13.57	0	0.00	13.60	15	58	25.73%
2019/11/18	46	13.43	0	0.00	13.50	46	57	79.56%
2019/11/15	7	13.10	7	13.28	13.50	0	55	0.00%
2019/08/13	1	12.45	1	12.30	12.40	0	58	0.00%
2019/05/08	0	0.00	5	14.20	14.25	-5	135	-3.69%
2019/05/07	0	0.00	5	14.15	14.15	-5	133	-3.74%
2019/05/06	1	14.15	20	13.94	14.15	-19	133	-14.24%
2019/05/03	1	14.25	0	0.00	14.25	1	132	0.76%
2019/05/02	4	14.09	6	13.93	14.15	-2	131	-1.52%
2019/04/30	8	13.89	15	13.83	13.85	-7	130	-5.36%
2019/04/29	27	14.04	93	13.94	14.00	-66	130	-50.65%
2019/04/26	12	14.26	8	14.27	14.25	4	128	3.10%
2019/04/25	3	14.42	3	14.30	14.40	0	128	0.00%
2019/04/24	8	14.49	40	14.45	14.45	-32	128	-24.82%
2019/04/23	13	14.43	29	14.30	14.45	-16	127	-12.55%
2019/04/22	6	14.48	10	14.37	14.45	-4	125	-3.19%
2019/04/19	10	14.44	4	14.40	14.50	6	125	4.78%
2019/04/18	17	14.40	1	14.35	14.40	16	121	13.17%
2019/04/17	23	14.48	0	0.00	14.50	23	120	19.07%
2019/04/16	31	14.59	0	0.00	14.60	31	119	25.89%
2019/04/15	0	0.00	40	14.67	14.70	-40	117	-33.92%
2019/04/12	0	0.00	10	14.33	14.40	-10	108	-9.24%
2019/04/11	42	14.33	17	14.36	14.55	25	107	23.31%
2019/04/10	35	14.64	0	0.00	14.70	35	101	34.39%
2019/04/09	18	14.71	9	14.70	14.70	9	98	9.14%
2019/04/08	15	14.73	4	14.71	14.75	11	95	11.51%
2019/04/03	32	14.54	0	0.00	14.60	32	90	35.39%
2019/04/02	3	14.68	0	0.00	14.65	3	86	3.49%
2019/04/01	10	14.48	0	0.00	14.65	10	59	16.75%
2018/07/04	0	0.00	2	13.70	13.90	-2	76	-2.62%
2018/06/12	0	0.00	10	13.85	13.90	-10	84	-11.83%
2018/03/28	2	14.25	0	0.00	14.20	2	110	1.80%
2018/03/26	0	0.00	2	14.15	14.15	-2	111	-1.79%
2018/03/12	0	0.00	1	13.85	13.80	-1	137	-0.73%
2018/01/15	0	0.00	5	15.05	15.15	-5	215	-2.32%