駿吉-KY (1591)-國票-和平券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
558張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	54.83	53.70	-4	613	-0.65%
2024/12/10	4	53.33	0	0.00	52.90	4	611	0.65%
2024/12/09	1	55.50	0	0.00	55.10	1	602	0.17%
2024/12/06	0	0.00	13	55.81	55.70	-13	581	-2.23%
2024/12/04	10	53.40	0	0.00	52.00	10	532	1.88%
2024/12/03	0	0.00	8	56.43	55.40	-8	520	-1.54%
2024/12/02	3	55.80	4	57.30	54.00	-1	507	-0.20%
2024/11/29	0	0.00	5	52.92	53.60	-5	486	-1.03%
2024/11/27	2	49.43	0	0.00	48.95	2	474	0.42%
2024/11/26	5	51.60	7	51.56	51.30	-2	473	-0.42%
2024/11/22	0	0.00	15	53.20	53.20	-15	445	-3.36%
2024/11/21	10	49.44	0	0.00	48.40	10	439	2.27%
2024/11/19	0	0.00	1	51.80	52.10	-1	423	-0.24%
2024/11/14	9	52.99	2	55.90	52.40	7	432	1.62%
2024/11/13	0	0.00	0	57.50	55.20	0	413	0.00%
2024/11/12	5	56.90	15	57.43	55.00	-10	393	-2.54%
2024/11/11	0	0.00	10	57.20	57.40	-10	366	-2.74%
2024/11/07	2	52.50	0	0.00	53.50	2	336	0.59%
2024/11/06	6	52.55	0	0.00	53.00	6	320	1.87%
2024/11/05	1	48.80	0	51.81	51.30	1	303	0.32%
2024/11/04	2	47.83	0	0.00	49.25	2	292	0.68%
2024/10/24	1	43.00	0	0.00	43.10	1	270	0.37%
2024/10/16	1	45.60	0	0.00	45.60	1	287	0.35%
2024/10/11	1	43.20	0	0.00	44.00	1	312	0.32%
2024/10/09	5	45.29	0	0.00	45.45	5	315	1.58%
2024/10/08	4	45.94	0	0.00	45.65	4	320	1.25%
2024/10/04	3	45.72	0	0.00	45.80	3	333	0.90%
2024/09/13	0	50.20	0	0.00	50.00	0	433	0.01%
2024/09/11	0	0.00	10	50.10	51.60	-10	646	-1.55%
2024/09/10	1	50.00	0	0.00	49.25	1	650	0.15%
2024/09/09	0	0.00	1	50.80	50.60	-1	653	-0.15%
2024/09/06	1	49.35	0	0.00	49.60	1	662	0.15%
2024/08/29	3	51.27	0	0.00	50.70	3	714	0.42%
2024/08/22	0	0.00	1	58.10	58.10	-1	730	-0.14%
2024/08/21	3	58.10	3	59.29	58.50	0	747	0.00%
2024/08/20	3	57.50	3	58.80	58.40	0	748	0.00%
2024/08/19	1	55.00	1	54.80	55.70	0	765	0.00%
2024/08/16	0	0.00	2	53.60	53.10	-2	796	-0.25%
2024/08/15	0	0.00	4	52.93	52.80	-4	824	-0.49%
2024/08/14	0	0.00	1	54.20	53.00	-1	886	-0.11%
2024/08/09	3	53.20	3	54.30	53.20	0	1,247	0.00%
2024/08/07	0	0.00	1	53.10	53.30	-1	1,278	-0.08%
2024/08/05	6	51.60	2	51.30	51.30	4	1,320	0.30%
2024/08/02	3	57.27	2	57.20	56.90	1	1,345	0.07%
2024/08/01	0	0.00	3	58.07	59.20	-3	1,429	-0.21%
2024/07/31	0	56.73	0	0.00	56.20	0	1,497	0.00%
2024/07/29	1	58.30	2	58.00	56.70	-1	1,534	-0.07%
2024/07/26	1	56.60	1	58.20	59.50	0	1,531	0.00%
2024/07/23	1	59.00	0	0.00	59.10	1	1,531	0.07%
2024/07/19	3	60.10	0	0.00	59.80	3	1,526	0.20%
2024/07/18	2	61.65	0	0.00	61.50	2	1,521	0.13%
2024/07/17	0	63.00	0	0.00	62.30	0	1,525	0.00%
2024/07/16	5	61.82	0	0.00	62.90	5	1,528	0.33%
2024/07/15	12	62.73	0	0.00	62.30	12	1,527	0.79%
2024/07/12	3	65.00	0	0.00	64.80	3	1,520	0.20%
2024/07/11	7	66.29	0	0.00	66.20	7	1,512	0.46%
2024/07/09	2	66.35	0	0.00	67.00	2	1,513	0.13%
2024/07/08	13	67.50	0	0.00	66.50	13	1,511	0.86%
2024/07/05	0	0.00	1	68.20	67.90	-1	1,504	-0.07%
2024/07/04	6	67.87	0	0.00	67.50	6	1,503	0.40%
2024/07/03	3	68.50	0	0.00	67.80	3	1,503	0.20%
2024/07/02	8	67.75	0	0.00	67.70	8	1,506	0.53%
2024/07/01	15	68.09	0	0.00	67.70	15	1,504	1.00%
2024/06/28	0	0.00	1	68.90	68.70	-1	1,503	-0.07%
2024/06/27	14	67.96	0	0.00	67.80	14	1,508	0.93%
2024/06/26	1	68.10	0	0.00	68.20	1	1,528	0.07%
2024/06/25	11	68.45	8	69.35	68.80	3	1,542	0.19%
2024/06/24	4	69.80	0	0.00	69.30	4	1,535	0.26%
2024/06/21	2	71.05	1	72.00	72.00	1	1,532	0.07%
2024/06/20	10	69.86	5	72.00	69.90	5	1,521	0.33%
2024/06/19	34	73.97	35	75.22	71.30	-1	1,495	-0.07%
2024/06/18	0	0.00	11	72.39	72.00	-11	1,317	-0.84%
2024/06/17	5	66.18	0	0.00	66.20	5	1,286	0.39%
2024/06/14	10	68.00	0	68.90	67.90	10	1,281	0.78%
2024/06/13	7	69.09	1	68.80	68.70	6	1,283	0.47%
2024/06/12	0	66.00	0	0.00	69.60	0	1,282	0.00%
2024/06/11	38	67.27	1	66.90	66.00	37	1,275	2.90%
2024/06/07	1	69.00	0	0.00	69.20	1	1,273	0.08%
2024/06/05	14	69.33	0	0.00	68.80	14	1,281	1.09%
2024/06/04	46	70.66	1	72.80	70.20	45	1,295	3.47%
2024/06/03	1	72.00	2	72.60	72.00	-1	1,315	-0.08%
2024/05/31	18	71.18	0	0.00	71.10	18	1,337	1.35%
2024/05/30	7	71.30	1	72.70	71.20	6	1,380	0.43%
2024/05/29	16	71.19	0	0.00	72.50	16	1,397	1.15%
2024/05/28	18	72.70	0	73.40	72.10	18	1,412	1.27%
2024/05/27	6	72.67	12	73.13	73.50	-6	1,437	-0.42%
2024/05/24	3	69.03	2	70.80	70.80	1	1,425	0.07%
2024/05/23	41	70.36	2	70.20	69.60	39	1,427	2.73%
2024/05/22	8	72.45	21	73.00	72.20	-13	1,405	-0.93%
2024/05/21	24	67.94	13	70.15	69.90	11	1,376	0.80%
2024/05/20	75	71.64	0	0.00	69.60	75	1,359	5.52%
2024/05/17	37	76.20	7	78.84	76.00	30	1,308	2.29%
2024/05/16	46	74.33	35	75.87	76.10	11	1,259	0.87%
2024/05/15	13	78.38	93	78.18	80.60	-80	1,118	-7.15%
2024/05/14	14	72.30	4	73.63	73.30	10	1,026	0.97%
2024/05/13	22	73.71	0	0.00	73.20	22	1,032	2.13%
2024/05/10	17	73.14	11	74.80	74.50	6	1,019	0.59%
2024/05/09	8	74.34	4	75.68	75.00	4	989	0.40%
2024/05/08	8	74.78	40	75.64	75.40	-32	971	-3.29%
2024/05/07	9	73.00	59	74.00	75.00	-50	947	-5.28%
2024/05/06	0	0.00	114	70.81	71.50	-114	864	-13.19%	大賣/鉅額交易
2024/05/03	0	0.00	2	65.90	65.00	-2	793	-0.25%
2024/05/02	1	63.60	4	64.70	65.30	-3	775	-0.39%
2024/04/29	11	60.82	0	0.00	60.60	11	758	1.45%
2024/04/26	3	61.23	0	0.00	61.20	3	760	0.39%
2024/04/25	4	61.13	0	0.00	61.20	4	760	0.53%
2024/04/24	1	61.80	0	0.00	62.00	1	761	0.13%
2024/04/22	5	62.02	0	0.00	60.80	5	761	0.66%
2024/04/16	7	60.10	1	59.90	60.50	6	787	0.76%
2024/04/15	4	61.90	0	0.00	61.50	4	786	0.51%
2024/04/12	1	61.90	3	62.10	62.10	-2	794	-0.25%
2024/04/11	0	0.00	1	62.60	62.30	-1	800	-0.12%
2024/04/10	3	62.00	0	0.00	62.60	3	809	0.37%
2024/04/09	1	63.60	0	0.00	63.10	1	812	0.12%
2024/04/03	5	63.52	0	0.00	65.30	5	837	0.60%
2024/04/02	6	65.07	0	0.00	64.30	6	865	0.69%
2024/04/01	15	65.71	2	66.25	65.40	13	875	1.48%
2024/03/29	15	66.57	3	67.33	66.90	12	888	1.35%
2024/03/28	0	0.00	14	63.79	65.60	-14	879	-1.59%
2024/03/27	2	61.80	0	0.00	61.90	2	874	0.23%
2024/03/26	2	63.10	0	0.00	62.30	2	915	0.22%
2024/03/25	1	62.60	2	62.70	63.70	-1	941	-0.11%
2024/03/22	2	60.40	0	0.00	60.60	2	989	0.20%
2024/03/21	7	60.69	0	0.00	60.70	7	1,008	0.69%
2024/03/20	4	60.48	0	0.00	60.60	4	1,061	0.38%
2024/03/19	8	60.45	0	0.00	61.40	8	1,185	0.67%
2024/03/18	10	61.08	1	61.60	60.80	9	1,266	0.71%
2024/03/15	25	61.06	0	0.00	59.80	25	1,604	1.56%
2024/03/14	7	61.81	0	0.00	61.70	7	1,685	0.42%
2024/03/13	11	62.74	0	0.00	63.10	11	1,793	0.61%
2024/03/12	22	63.72	0	0.00	63.10	22	1,873	1.17%
2024/03/11	12	64.48	2	64.95	64.60	10	1,992	0.50%
2024/03/08	15	64.47	4	67.18	63.90	11	2,081	0.53%
2024/03/07	2	65.80	14	66.04	65.40	-12	2,130	-0.56%
2024/03/06	30	62.14	2	63.20	61.50	28	2,143	1.31%
2024/03/05	21	62.23	25	64.34	64.10	-4	2,202	-0.18%
2024/03/04	3	66.30	48	67.41	68.20	-45	2,180	-2.06%
2024/03/01	27	64.26	7	65.17	65.50	20	2,162	0.92%
2024/02/29	1	62.50	2	61.25	63.60	-1	2,163	-0.05%
2024/02/27	7	59.11	0	0.00	59.10	7	2,145	0.33%
2024/02/26	17	58.85	0	0.00	58.70	17	2,156	0.79%
2024/02/21	5	57.68	0	0.00	58.30	5	2,156	0.23%
2024/02/20	2	58.25	5	58.20	58.00	-3	2,157	-0.14%
2024/02/19	38	57.49	0	0.00	57.40	38	2,156	1.76%
2024/02/16	11	56.44	3	58.00	57.80	8	2,167	0.37%
2024/02/15	1	56.00	0	0.00	56.30	1	2,143	0.05%
2024/02/05	4	52.90	0	0.00	53.10	4	2,115	0.19%
2024/02/02	0	0.00	2	51.10	51.50	-2	2,104	-0.10%
2024/02/01	0	0.00	2	50.80	50.70	-2	2,116	-0.09%
2024/01/30	2	49.95	0	0.00	49.95	2	2,136	0.09%
2024/01/26	4	48.15	0	0.00	48.15	4	2,165	0.18%
2024/01/22	0	0.00	4	48.70	48.80	-4	2,220	-0.18%
2024/01/18	4	48.00	4	48.50	47.90	0	2,234	0.00%
2024/01/17	1	47.60	0	0.00	48.00	1	2,236	0.04%
2024/01/16	14	48.23	0	0.00	48.05	14	2,254	0.62%
2024/01/15	5	49.03	0	0.00	48.95	5	2,264	0.22%
2023/12/19	0	0.00	1	54.60	55.00	-1	2,167	-0.05%
2023/12/14	1	52.80	0	0.00	52.80	1	2,091	0.05%
2023/12/01	0	0.00	2	44.20	43.15	-2	1,081	-0.18%
2023/09/01	2	43.15	0	0.00	43.15	2	1,645	0.12%
2023/06/05	1	33.85	5	34.27	33.30	-4	680	-0.59%
2023/06/02	0	0.00	4	32.45	32.35	-4	632	-0.63%
2023/05/31	0	0.00	2	30.35	30.50	-2	576	-0.35%
2023/05/30	2	29.80	0	0.00	29.80	2	573	0.35%
2023/05/23	1	28.75	1	27.90	27.80	0	557	0.00%
2023/05/15	0	0.00	4	27.66	27.80	-4	646	-0.62%
2023/05/10	4	27.70	0	0.00	27.70	4	724	0.55%
2023/05/02	8	26.80	0.2	27.15	26.75	7.8	836	0.93%
2023/02/07	0	0.00	1	23.05	23.50	-1	582	-0.17%
2023/02/06	1	22.00	0	0.00	22.55	1	549	0.18%
2023/02/01	0	0.00	5	19.23	20.05	-5	455	-1.10%
2023/01/31	5	18.40	0	0.00	18.45	5	443	1.13%
2023/01/30	1	18.05	1	18.45	18.35	0	437	0.00%
2022/12/13	2	17.20	5	17.20	17.05	-3	423	-0.71%
2022/12/12	3	17.75	0	0.00	17.65	3	419	0.71%
2022/12/09	0	0.00	1	19.85	19.60	-1	399	-0.25%
2022/12/08	2	19.70	1	19.95	19.85	1	397	0.25%
2022/12/01	1	19.50	1	19.55	19.50	0	387	0.00%
2022/11/30	0	0.00	3	19.57	19.45	-3	386	-0.78%
2022/11/29	4	19.65	1	19.65	19.35	3	390	0.77%
2022/11/28	0	0.00	1	19.55	19.55	-1	388	-0.26%
2022/11/25	1	19.45	0	0.00	19.00	1	387	0.26%
2022/11/21	0	0.00	3	19.72	20.25	-3	381	-0.79%
2022/11/18	4	19.68	4	19.71	19.25	0	365	0.00%
2022/11/17	7	19.17	4	19.38	19.30	3	334	0.90%
2022/11/16	1	18.60	1	18.90	18.75	0	323	0.00%
2022/11/15	2	19.23	2	19.65	19.10	0	316	0.00%
2022/08/23	0	0.00	1	19.80	20.00	-1	558	-0.18%
2022/08/22	1	19.50	0	0.00	19.50	1	571	0.17%
2022/07/15	3	18.90	3	18.87	18.40	0	1,208	0.00%
2022/07/11	0	0.00	1	19.30	18.95	-1	1,213	-0.08%
2022/07/08	1	19.80	0	0.00	19.55	1	1,216	0.08%
2022/07/07	0	0.00	1	18.90	19.25	-1	1,217	-0.08%
2022/07/05	1	19.40	0	0.00	19.30	1	1,245	0.08%
2022/07/04	0	0.00	1	18.95	19.70	-1	1,281	-0.08%
2022/07/01	1	19.75	0	0.00	18.60	1	1,308	0.08%
2022/06/30	0	0.00	1	19.70	19.60	-1	1,338	-0.07%
2022/06/29	1	20.55	0	0.00	20.50	1	1,387	0.07%
2022/06/07	10	26.06	13	25.73	25.60	-3	1,732	-0.17%
2022/06/06	6	25.30	3	25.30	25.30	3	1,697	0.18%
2022/06/02	0	0.00	1	25.10	24.85	-1	1,660	-0.06%
2022/06/01	1	24.65	0	0.00	24.60	1	1,633	0.06%
2022/05/31	0	0.00	3	24.08	24.40	-3	1,597	-0.19%
2022/05/30	0	0.00	1	23.45	23.45	-1	1,563	-0.06%
2022/05/27	1	22.70	3	23.23	22.70	-2	1,546	-0.13%
2022/05/26	7	23.50	4	24.56	22.90	3	1,522	0.20%
2022/05/25	5	25.31	2	26.33	24.45	3	1,451	0.21%
2022/05/20	0	0.00	1	22.70	23.30	-1	1,090	-0.09%
2022/05/19	2	22.60	1	22.75	22.50	1	1,084	0.09%
2022/05/13	1	23.85	1	23.75	23.00	0	1,035	0.00%
2022/04/21	0	0.00	1	21.25	21.25	-1	846	-0.12%
2022/04/20	2	19.60	1	19.95	19.35	1	837	0.12%
2022/04/19	1	20.00	1	20.40	19.80	0	831	0.00%
2022/04/12	0	0.00	3	22.38	22.40	-3	811	-0.37%
2022/04/11	3	22.18	0	0.00	22.15	3	799	0.38%
2022/03/22	0	0.00	1	19.65	20.60	-1	304	-0.33%
2022/03/18	1	19.55	0	0.00	18.95	1	244	0.41%
2020/07/21	4	24.08	4	24.20	23.90	0	147	0.00%
2020/07/14	0	0.00	4	23.70	23.25	-4	128	-3.11%
2020/07/13	4	22.40	0	0.00	23.40	4	116	3.44%
2020/05/28	0	0.00	1	20.15	22.40	-1	42	-2.35%
2020/05/27	1	20.50	0	0.00	20.40	1	39	2.51%
2020/05/12	0	0.00	4	19.01	18.95	-4	39	-10.05%
2020/05/11	4	20.51	0	0.00	20.00	4	39	10.10%
2020/05/08	0	0.00	1	20.00	19.70	-1	38	-2.57%
2020/05/07	1	19.90	0	0.00	20.10	1	30	3.31%
2019/02/26	0	0.00	0.4	41.40	41.80	-0.4	206	-0.20%
2019/01/15	0	0.00	3	40.50	39.75	-3	169	-1.77%
2019/01/14	3	43.50	0	0.00	39.85	3	168	1.78%
2018/08/27	0	0.00	1	36.00	36.00	-1	101	-0.99%
2018/08/24	1	38.15	0	0.00	37.50	1	99	1.00%
2018/03/12	0	0.00	1	41.10	41.10	-1	247	-0.40%
2018/01/30	1	44.00	1	43.55	42.60	0	167	0.00%