台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    120
  • 產業
    上市 運動休閒0.00%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱宇 (1598)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00232.0832.15-2281-0.71%
2024/05/1700.00133.2533.20-1275-0.36%
2024/05/1600.00133.1033.30-1266-0.38%
2024/05/15232.63132.4032.9512500.40%
2024/05/14232.7500.0032.9522390.83%
2024/05/09132.25232.3531.35-1224-0.44%
2024/05/02231.2000.0031.1522080.96%
2024/03/01332.13332.2031.8502630.00%
2023/08/23131.5000.0031.6014990.20%
2023/08/02136.0000.0035.4014800.21%
2023/07/2500.00236.1536.10-2463-0.43%
2023/07/0500.000.338.8538.85-0.3408-0.08%
2023/06/2800.00139.1039.00-1378-0.26%
2023/06/27337.0700.0037.0033660.82%
2023/06/2600.00136.6037.00-1356-0.28%
2023/06/1400.00239.8539.85-2306-0.65%
2023/06/06140.4500.0040.7013030.33%
2023/05/17140.9000.0041.1013870.26%
2023/05/1200.00141.2540.35-1477-0.21%
2023/05/1100.00141.2540.05-1484-0.21%
2023/05/10342.1300.0042.2034830.62%
2023/04/13144.1500.0044.2014710.21%
2023/03/0800.00150.0051.40-1557-0.18%
2023/02/2300.00049.6048.7005250.00%
2023/02/22049.6000.0049.5005200.00%
2023/02/1500.00151.3050.40-1460-0.22%
2023/02/13149.5500.0049.4014040.25%
2022/12/2700.00743.0642.65-7288-2.43%
2022/12/26744.6100.0043.2072872.43%
2022/12/1900.00344.0843.85-3283-1.06%
2022/12/14243.4500.0043.9022730.73%
2022/12/09445.10444.7343.6002530.00%
2022/08/25144.95144.5044.6003430.00%
2022/08/0500.00137.7537.95-1315-0.32%
2022/07/0800.00239.9539.95-2324-0.62%
2022/07/05143.00142.4542.1003030.00%
2022/06/23137.3500.0037.5012550.39%
2022/05/1800.00242.2542.25-2305-0.65%
2022/03/31250.15250.2049.3004030.00%
2022/02/0800.00246.4046.75-2487-0.41%
2022/01/26243.5000.0043.5024850.41%
2022/01/07151.8000.0052.2014750.21%
2021/12/2100.00154.8055.30-1537-0.19%
2021/12/14153.0000.0052.7015720.17%
2021/12/07156.9000.0056.8015400.19%
2021/11/29162.1000.0062.4015130.19%
2021/11/03566.50565.9264.6005860.00%
2021/10/2000.00362.0061.70-3586-0.51%
2021/10/0800.00262.4062.30-2637-0.31%
2021/10/05161.6000.0061.9016940.14%
2021/08/17168.0000.0066.8011,3530.07%
2021/08/04186.50186.4086.5001,5960.00%
2021/07/1300.00183.1083.10-11,740-0.06%
2021/06/2800.00398.6098.00-32,098-0.14%
2021/06/242104.0000.00105.0022,1970.09%
2021/06/212104.5000.00106.0022,1700.09%
2021/06/185104.507108.50108.50-22,167-0.09%
2021/06/1700.002100.50102.50-22,113-0.09%
2021/06/11394.7000.0094.9032,1840.14%
2021/06/10293.5000.0092.8022,2130.09%
2021/06/0700.00295.5095.10-22,376-0.08%
2021/06/02296.2000.0094.8022,4460.08%
2021/05/24188.9000.0089.0012,4600.04%
2021/05/21184.60184.2087.8002,4550.00%
2021/05/0400.00196.0098.10-12,440-0.04%
2021/04/2000.000.1106.50105.50-0.12,533-0.01%
2021/04/160.1108.0000.00108.500.12,6370.01%
2021/04/131112.5000.00108.0012,7470.04%
2021/04/092112.001113.00111.5012,6640.04%
2021/04/082114.2500.00113.5022,6560.08%
2021/04/062114.0000.00114.5022,6410.08%
2021/03/317122.142120.00119.0052,5520.20%
2021/03/3000.001123.50127.50-12,413-0.04%
2021/03/291121.0000.00122.0012,3940.04%
2021/03/2500.001118.00113.00-12,283-0.04%
2021/03/2200.001117.00117.00-12,251-0.04%
2021/03/1916119.2516118.00118.0002,2380.00%
2021/03/1700.0021115.98116.00-212,143-0.98%
2021/03/1620116.2000.00114.00202,1540.93%
2021/03/111108.5000.00108.5012,0300.05%
2021/03/101107.501104.00105.0001,9650.00%
2021/03/0900.00199.9099.80-11,920-0.05%
2021/03/041103.0000.00101.5012,0100.05%
2021/02/251104.0000.00104.0012,0360.05%
2021/02/231105.5000.00105.5012,0800.05%
2021/02/189100.0000.00100.0092,3940.38%
2021/01/255106.0000.00106.0053,7130.13%
2021/01/141117.0000.00117.5014,1590.02%
2020/12/0800.002116.50118.00-24,927-0.04%
2020/12/0700.003115.00114.50-35,070-0.06%
2020/12/0200.0012118.50116.00-125,252-0.23%
2020/11/2712124.002123.25123.50105,2020.19%
2020/11/2300.0011119.77124.00-115,347-0.21%
2020/11/2010120.0000.00120.00105,3280.19%
2020/11/191118.0000.00119.0015,3300.02%
2020/11/1800.005121.80122.00-55,349-0.09%
2020/11/131133.502133.00133.00-15,588-0.02%
2020/11/121130.003135.00132.00-25,684-0.04%
2020/11/115139.102142.75134.0035,6690.05%
2020/11/105145.603146.67145.0025,5690.04%
2020/10/281129.001130.00129.0004,8960.00%
2020/10/2700.003125.50132.00-34,928-0.06%
2020/10/265132.301132.50127.0045,0000.08%
2020/10/1500.005127.50127.50-54,906-0.10%
2020/10/135132.0000.00133.0054,8550.10%
2020/10/121127.501127.00126.0004,8100.00%
2020/10/0800.002126.00127.00-24,779-0.04%
2020/10/0700.003123.83126.50-34,807-0.06%
2020/10/061120.5000.00121.0014,8380.02%
2020/10/052122.2500.00123.5024,9030.04%
2020/09/2800.001115.50117.00-14,923-0.02%
2020/09/232123.5000.00118.5025,0410.04%
2020/09/181120.5000.00128.5015,0220.02%
2020/09/1500.001124.00129.00-14,951-0.02%
2020/09/1400.001120.00125.00-14,964-0.02%
2020/09/1100.001120.50125.00-14,970-0.02%
2020/09/101130.0000.00125.5014,8680.02%
2020/08/2400.004112.50116.50-44,613-0.09%
2020/08/2100.002106.00110.00-24,552-0.04%
2020/08/203102.001107.50102.0024,4600.04%
2020/08/1900.001112.50113.00-14,311-0.02%
2020/08/171100.002101.50104.00-14,161-0.02%
2020/08/04178.5000.0079.7013,7060.03%
2020/07/31176.0000.0075.2013,6470.03%
2020/07/30271.50271.4075.8003,6050.00%
2020/07/29270.4000.0069.5023,5150.06%
2020/07/27169.9000.0068.4013,4500.03%
2020/07/2400.00267.8068.50-23,415-0.06%
2020/07/23268.00168.9068.0013,4010.03%
2020/07/22167.2000.0068.0013,3780.03%
2020/07/21165.40166.0065.5003,2970.00%
2020/07/17163.5000.0063.9013,3060.03%
2020/07/1500.00165.1062.60-13,345-0.03%
2020/07/14164.8000.0064.8013,3370.03%
2020/07/1300.00168.5067.30-13,285-0.03%
2020/07/10168.30270.5068.00-13,231-0.03%
2020/07/09267.9000.0067.5023,1300.06%
2020/07/0700.00166.2066.40-13,088-0.03%
2020/07/06166.0000.0066.0013,0510.03%
2020/07/0200.00360.6762.80-32,865-0.10%
2020/06/1800.00152.6052.60-12,437-0.04%
2020/06/17150.2000.0051.7012,3400.04%
2020/06/10349.9500.0049.5032,2510.13%
2020/06/0100.00148.1047.80-11,905-0.05%
2020/05/29447.58446.8547.5501,8790.00%
2020/05/28449.13448.8447.0501,8480.00%
2020/05/27248.58248.1048.6001,7810.00%
2020/05/26448.90448.6347.9001,7210.00%
2020/05/25247.38247.2847.6001,6170.00%
2020/05/22348.02347.5047.1001,5550.00%
2020/05/21444.89344.5745.1511,4170.07%
2020/04/2700.00137.2037.70-1926-0.11%
2020/04/24137.60137.1537.1008990.00%
2020/04/23237.08238.0337.5508910.00%
2020/04/21136.8000.0035.1518110.12%
2020/04/2000.00237.0536.80-2762-0.26%
2020/04/1700.00435.0535.15-4681-0.59%
2020/04/16234.1500.0034.5526320.32%
2020/04/15233.65133.4033.9016030.17%
2020/04/13733.17532.9432.3025450.37%
2020/04/10233.50132.9533.1515090.20%
2020/03/16135.65135.5536.8003050.00%
2020/02/2100.00238.8038.80-2331-0.60%
2020/02/04237.0000.0037.2023770.53%
2020/01/3000.00438.1538.00-4365-1.09%
2020/01/03441.6300.0040.3543721.07%
2019/09/26341.10340.7540.8003080.00%
2019/05/24440.40440.5040.8502200.00%
2019/05/10238.60238.4338.8501860.00%
2018/09/2600.00128.5028.45-1159-0.63%
2018/09/25127.1500.0027.5011490.67%
2018/02/12142.60143.0042.0002500.00%
岱宇營收/3月5.31億元、年減20% 德國 FIBO 展大秀商用新品UDN聯合新聞網-2024/04/10
岱宇啟動企業接班 董座長子林佑穎進入董事會Anue鉅亨-2023/10/23
岱宇 相關文章
岱宇 相關影音