華榮 (1608)-國票-和平券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	25.45	1	25.30	25.65	0	980	0.00%
2025/01/16	1	24.85	0	0.00	24.70	1	1,021	0.10%
2025/01/15	0	0.00	0	24.60	24.75	0	1,024	0.00%
2025/01/14	0	0.00	0	24.45	24.50	0	1,021	0.00%
2025/01/13	0	0.00	15	24.00	24.00	-15	1,031	-1.45%
2025/01/09	0	0.00	5	24.88	24.55	-5	1,036	-0.48%
2025/01/07	5	25.90	2	25.95	25.60	3	1,041	0.29%
2025/01/06	0	0.00	1	25.95	26.20	-1	1,062	-0.09%
2024/12/25	0	0.00	0	26.55	26.45	0	1,258	0.00%
2024/12/13	0	0.00	5	26.20	26.00	-5	1,375	-0.36%
2024/12/12	0	0.00	4	26.93	26.80	-4	1,363	-0.29%
2024/12/11	2	27.00	0	0.00	27.00	2	1,374	0.15%
2024/12/10	10	27.55	0	0.00	27.60	10	1,368	0.73%
2024/12/09	2	27.80	0	0.00	27.75	2	1,388	0.14%
2024/12/06	0	0.00	0	28.75	28.25	0	1,392	0.00%
2024/11/28	5	28.60	0	0.00	28.45	5	1,533	0.33%
2024/11/27	1	29.35	0	0.00	29.05	1	1,569	0.06%
2024/11/26	1	30.15	0	0.00	29.80	1	1,588	0.06%
2024/11/25	1	29.95	1	30.05	30.00	0	1,603	0.00%
2024/11/20	5	28.80	0	0.00	28.85	5	1,694	0.30%
2024/11/19	2	28.85	1	29.15	29.20	1	1,741	0.06%
2024/11/15	0	0.00	11	29.57	29.25	-11	1,848	-0.59%
2024/11/13	10	29.70	5	29.50	29.40	5	1,926	0.26%
2024/11/12	0	0.00	2	28.95	28.95	-2	2,028	-0.10%
2024/11/08	1	29.55	0	0.00	29.55	1	2,291	0.04%
2024/11/07	2	30.20	0	30.10	30.20	2	2,445	0.08%
2024/11/01	1	28.95	1	29.80	30.00	0	2,929	0.00%
2024/10/30	2	29.30	2	29.10	29.10	0	3,004	0.00%
2024/10/29	0	0.00	1	29.55	29.20	-1	3,084	-0.03%
2024/10/25	1	30.10	0	0.00	29.85	1	3,238	0.03%
2024/10/24	0.2	30.00	20	30.10	29.90	-19.8	3,363	-0.59%
2024/10/22	0.3	30.25	0	0.00	30.25	0.3	3,521	0.01%
2024/10/18	10	30.30	0	0.00	30.20	10	3,898	0.26%
2024/10/16	0	30.05	0	0.00	30.30	0	4,746	0.00%
2024/10/15	10	30.15	0	0.00	30.15	10	5,110	0.20%
2024/10/11	0	30.50	0	0.00	30.30	0	7,635	0.00%
2024/10/09	1	31.15	0	0.00	31.05	1	7,759	0.01%
2024/10/08	0	32.07	0	0.00	31.85	0	8,032	0.00%
2024/10/04	1	32.40	0	0.00	32.35	1	8,571	0.01%
2024/10/01	0	32.95	0	0.00	33.10	0	8,773	0.00%
2024/09/30	1	33.30	0	0.00	33.20	1	8,928	0.01%
2024/09/27	0	0.00	20	33.77	34.10	-20	8,988	-0.22%
2024/09/26	2	32.80	0	0.00	32.70	2	8,939	0.02%
2024/09/25	0	0.00	0	33.00	33.05	0	8,970	0.00%
2024/09/24	0	32.25	0	0.00	32.45	0	8,984	0.00%
2024/09/23	0	0.00	0	32.65	32.70	0	9,042	0.00%
2024/09/20	0	0.00	0	32.45	32.05	0	9,094	0.00%
2024/09/19	1	32.30	0	0.00	32.40	1	9,177	0.01%
2024/09/18	0	0.00	0	32.40	32.00	0	9,231	0.00%
2024/09/13	0	0.00	0	31.35	31.45	0	9,377	0.00%
2024/09/12	0	0.00	0	31.15	31.05	0	9,515	0.00%
2024/09/09	0	30.35	0	0.00	31.00	0	11,078	0.00%
2024/09/06	0	0.00	1.1	30.80	31.05	-1.1	11,377	-0.01%
2024/09/04	6	31.19	1	31.30	31.25	5	12,708	0.04%
2024/09/03	6	32.90	5	32.80	32.80	1	13,155	0.01%
2024/08/30	0	0.00	5	33.40	33.65	-5	13,277	-0.04%
2024/08/29	1.1	33.59	2	33.60	33.50	-0.9	13,385	-0.01%
2024/08/28	2.3	34.10	3	34.13	34.10	-0.7	13,419	-0.01%
2024/08/27	0	34.55	0	0.00	34.40	0	13,593	0.00%
2024/08/26	12	34.84	10	35.10	34.45	2	13,645	0.01%
2024/08/23	2	34.50	2	34.55	35.00	0	13,690	0.00%
2024/08/22	5	35.32	3	35.25	34.90	2	13,749	0.01%
2024/08/21	2	35.35	2	35.95	35.50	0	13,817	0.00%
2024/08/20	2	35.28	4	35.94	35.20	-2	13,912	-0.01%
2024/08/19	1	34.90	0.1	35.15	34.95	0.9	14,118	0.01%
2024/08/16	0	0.00	6	35.63	35.20	-6	14,478	-0.04%
2024/08/15	3	34.93	1	35.15	34.85	2	15,194	0.01%
2024/08/14	1	35.60	10	35.31	35.45	-9	15,954	-0.06%
2024/08/13	11.1	34.37	1	35.35	35.35	10.1	16,055	0.06%
2024/08/12	4.4	35.11	0	0.00	34.75	4.4	16,582	0.03%
2024/08/09	5	34.20	3	34.01	34.20	2	16,994	0.01%
2024/08/08	7	32.33	3	32.60	32.40	4	16,961	0.02%
2024/08/07	0	0.00	10	32.83	33.35	-10	17,053	-0.06%
2024/08/06	5.1	31.03	4	30.11	31.20	1	17,144	0.01%
2024/08/05	10	31.59	0	0.00	31.35	10	17,263	0.06%
2024/08/02	12.3	35.12	2	35.80	34.80	10.3	17,639	0.06%
2024/08/01	0	36.38	6	36.39	36.65	-6	18,098	-0.03%
2024/07/31	3.1	35.20	2	35.85	35.25	1.1	18,183	0.01%
2024/07/30	17	35.40	6	35.48	35.65	11	18,485	0.06%
2024/07/29	3	36.69	17	36.54	36.00	-14	18,633	-0.07%
2024/07/26	1	37.84	1	38.30	37.95	0	18,649	0.00%
2024/07/23	2	37.60	1	38.20	38.20	1	18,825	0.01%
2024/07/22	2.4	37.76	2	38.05	37.30	0.4	19,163	0.00%
2024/07/19	19	39.62	15	39.55	38.95	4	19,322	0.02%
2024/07/18	32	40.55	43	40.57	40.40	-11	19,714	-0.06%
2024/07/17	28	42.47	29	41.99	41.40	-1	20,156	0.00%
2024/07/16	13	41.71	8	41.46	41.20	5	20,540	0.02%
2024/07/15	45.2	43.18	17	42.48	42.05	28.2	22,823	0.12%
2024/07/12	4	42.25	76	42.17	43.25	-72	23,003	-0.31%
2024/07/11	2	39.48	2.2	39.18	39.35	-0.2	22,513	0.00%
2024/07/10	20	39.61	4	39.61	39.25	16	23,164	0.07%
2024/07/09	46	40.67	10	40.15	40.50	36	24,476	0.15%
2024/07/08	9	38.66	0	0.00	38.65	9	24,646	0.04%
2024/07/05	1	39.30	2	39.35	39.35	-1	24,894	0.00%
2024/07/04	5	38.95	51	39.01	38.75	-46	25,685	-0.18%
2024/07/03	3	37.88	2	38.08	37.80	1	26,263	0.00%
2024/07/02	2	38.50	0	0.00	38.15	2	26,689	0.01%
2024/07/01	0	0.00	3	38.55	38.55	-3	26,809	-0.01%
2024/06/28	52	38.26	0	38.45	38.35	52	26,974	0.19%
2024/06/27	4.1	38.35	2	38.35	38.00	2.1	27,122	0.01%
2024/06/26	0.2	38.74	3	38.72	38.75	-2.8	27,388	-0.01%
2024/06/25	5	38.70	0.1	38.16	38.80	5	28,043	0.02%
2024/06/24	0.2	37.80	2	37.80	37.80	-1.8	29,744	-0.01%
2024/06/20	0.3	38.55	2	38.90	38.60	-1.8	31,283	-0.01%
2024/06/19	4.3	38.44	0	0.00	38.40	4.3	31,580	0.01%
2024/06/18	20.1	39.35	1	39.15	39.10	19.1	31,559	0.06%
2024/06/17	17	40.16	9	40.33	39.95	8	31,441	0.03%
2024/06/14	59	40.51	13	40.74	40.95	46	31,074	0.15%
2024/06/13	3.1	38.95	3	38.65	38.90	0	30,427	0.00%
2024/06/12	3	39.19	2	38.24	38.30	1	30,372	0.00%
2024/06/11	10.1	38.45	2	39.02	37.45	8	30,360	0.03%
2024/06/07	3	37.62	33.1	39.56	39.70	-30.1	30,257	-0.10%
2024/06/06	0	0.00	1	36.10	36.10	-1	30,029	0.00%
2024/06/05	10	36.40	2	36.65	36.30	8	30,098	0.03%
2024/06/04	0	0.00	0.1	38.04	37.15	-0.1	30,029	0.00%
2024/06/03	3	37.38	6	37.28	37.10	-3	29,951	-0.01%
2024/05/31	0	0.00	0.1	37.07	37.90	-0.1	30,045	0.00%
2024/05/30	1	36.55	0.1	36.90	36.55	0.9	29,886	0.00%
2024/05/29	0	37.40	1	37.20	37.10	-1	29,851	0.00%
2024/05/27	0	0.00	5	37.49	37.50	-5	29,805	-0.02%
2024/05/24	2	36.78	1	37.21	37.20	1	29,828	0.00%
2024/05/23	14.1	37.27	4.1	37.42	37.15	10	29,799	0.03%
2024/05/22	1.1	39.49	8	39.94	39.50	-6.9	29,520	-0.02%
2024/05/21	28.1	40.98	8.1	40.87	40.70	20	29,135	0.07%
2024/05/20	20	40.21	21	40.46	39.45	-1	28,370	0.00%
2024/05/17	4	38.62	3.1	38.20	38.00	0.9	27,564	0.00%
2024/05/16	13.1	38.73	3	38.90	38.55	10.1	27,373	0.04%
2024/05/15	6	37.93	13.2	38.26	37.80	-7.2	26,772	-0.03%
2024/05/14	0	0.00	0	36.20	36.00	0	26,181	0.00%
2024/05/13	1.1	36.05	5	36.15	36.20	-3.9	26,053	-0.02%
2024/05/10	3	36.90	7	36.11	37.10	-4	25,883	-0.02%
2024/05/09	11	36.95	0	37.30	36.80	11	25,688	0.04%
2024/05/08	5	36.37	4	37.13	36.40	1	25,384	0.00%
2024/05/07	5	36.31	10.2	36.10	36.95	-5.2	24,884	-0.02%
2024/05/06	0.4	34.35	0	33.90	33.70	0.4	24,333	0.00%
2024/05/03	10.1	35.23	11	35.15	34.30	-0.9	24,165	0.00%
2024/05/02	17	36.64	5	36.53	36.55	12	23,816	0.05%
2024/04/30	0	36.10	0	36.00	36.05	0	23,547	0.00%
2024/04/29	6.1	37.27	4.3	37.50	36.55	1.8	23,404	0.01%
2024/04/26	4	36.83	11.1	37.45	37.10	-7.1	23,143	-0.03%
2024/04/25	4.1	36.42	7.2	36.06	36.05	-3.2	22,790	-0.01%
2024/04/24	37.1	37.54	41.1	37.73	37.15	-3.9	22,472	-0.02%
2024/04/23	13	38.69	20.2	38.06	37.55	-7.1	21,867	-0.03%
2024/04/22	34.5	41.30	26.1	41.93	38.25	8.4	21,187	0.04%
2024/04/19	54	43.99	41	42.87	42.45	13	20,208	0.06%
2024/04/18	29	43.02	17.5	43.76	44.45	11.5	17,544	0.07%
2024/04/17	9.1	39.36	27.1	39.46	40.45	-18	15,918	-0.11%
2024/04/16	25.2	37.57	22	37.63	36.80	3.2	15,344	0.02%
2024/04/15	62	39.63	34.1	39.28	39.00	27.9	14,552	0.19%
2024/04/12	3.1	36.63	22.1	36.63	38.00	-19	12,947	-0.15%
2024/04/11	9	34.80	3	35.70	34.55	6	12,328	0.05%
2024/04/10	17.9	36.61	9	36.61	35.35	8.9	12,037	0.07%
2024/04/09	2.2	34.81	14	35.67	36.30	-11.9	11,035	-0.11%
2024/04/08	3	32.90	12	31.51	33.00	-9	10,300	-0.09%
2024/04/03	2	29.90	0	0.00	30.00	2	9,783	0.02%
2024/04/02	2	29.89	5	29.63	30.00	-3	9,639	-0.03%
2024/04/01	3	29.88	0	0.00	29.95	3	9,426	0.03%
2024/03/29	0	30.17	11	30.18	29.85	-11	9,240	-0.12%
2024/03/28	5	30.51	0	0.00	30.70	5	8,914	0.06%
2024/03/27	21	29.58	35	30.42	30.35	-14	8,197	-0.17%
2024/03/26	34	28.12	37	28.19	29.05	-3	6,400	-0.05%
2024/03/25	21.1	26.51	10	27.04	26.45	11.1	5,008	0.22%
2024/03/22	11	26.16	8	26.35	26.20	3	4,771	0.06%
2024/03/21	2.3	25.56	8.1	25.59	25.65	-5.8	4,396	-0.13%
2024/03/20	4.1	25.26	6	25.20	25.10	-1.9	4,349	-0.04%
2024/03/19	1	25.50	3	26.10	25.50	-2	4,284	-0.05%
2024/03/18	7	25.97	10	25.65	25.80	-3	4,234	-0.07%
2024/03/15	4.2	25.78	0	0.00	25.90	4.2	4,520	0.09%
2024/03/14	2	25.33	0.1	25.69	25.95	1.9	4,332	0.04%
2024/03/13	26.1	25.38	11.3	26.02	24.80	14.8	4,027	0.37%
2024/03/12	38	23.45	1	23.81	24.35	37	3,342	1.11%
2024/03/11	0	0.00	7	23.13	23.50	-7	3,084	-0.23%
2024/03/08	0.1	22.27	0	0.00	22.35	0.1	2,953	0.00%
2024/03/07	0.2	22.50	0	0.00	22.70	0.2	2,971	0.01%
2024/03/06	1	23.20	5	23.29	22.85	-4	2,938	-0.14%
2024/03/04	0.4	22.45	0	0.00	22.25	0.4	2,747	0.01%
2024/03/01	0	22.36	12	22.45	22.50	-12	2,710	-0.44%
2024/02/29	10.1	22.80	0.2	22.60	22.75	9.9	2,667	0.37%
2024/02/27	9	22.90	29	22.95	22.40	-20	2,620	-0.76%
2024/02/26	27	22.45	6.1	22.30	22.25	20.9	2,486	0.84%
2024/02/20	0	21.40	4	21.45	21.45	-4	2,341	-0.17%
2024/02/19	0	0.00	0	21.75	21.65	0	2,335	0.00%
2024/02/16	0	0.00	0	21.15	21.15	0	2,305	0.00%
2024/02/15	0	0.00	0.1	20.38	20.65	-0.1	2,277	0.00%
2024/02/05	0	20.34	0	0.00	20.20	0	2,279	0.00%
2024/02/02	0	20.55	0	0.00	20.45	0	2,279	0.00%