大亞 (1609)-國票-和平券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股▲1.09%
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	40.70	41.00	0	3,114	0.00%
2025/01/20	0	0.00	1	39.95	39.90	-1	3,186	-0.03%
2025/01/16	0	0.00	13	40.07	39.70	-13	3,312	-0.39%
2025/01/15	15.2	39.90	1	40.35	39.70	14.2	3,367	0.42%
2025/01/14	15	39.80	0	0.00	39.80	15	3,379	0.44%
2025/01/13	26	39.57	35	39.60	39.90	-9	3,402	-0.26%
2025/01/09	5.2	42.45	0	0.00	41.50	5.2	3,399	0.15%
2025/01/08	3.2	42.95	0	0.00	43.20	3.2	3,441	0.09%
2025/01/07	6	43.38	0	0.00	43.00	6	3,471	0.17%
2025/01/06	2	44.90	0	0.00	44.75	2	3,420	0.06%
2025/01/03	21	45.60	28	45.85	45.30	-7	3,435	-0.20%
2025/01/02	1	44.40	42	44.65	44.65	-41	3,356	-1.22%
2024/12/31	5	44.10	5	44.00	44.30	0	3,350	0.00%
2024/12/30	0	0.00	0.7	44.25	44.15	-0.7	3,469	-0.02%
2024/12/27	6.1	44.05	7	43.70	43.55	-0.9	3,508	-0.03%
2024/12/26	5	44.15	6	43.75	44.10	-1	3,598	-0.03%
2024/12/25	15	43.45	0	0.00	43.60	15	3,795	0.40%
2024/12/24	6	43.43	2	43.38	42.90	4	3,882	0.10%
2024/12/23	2	43.00	0	0.00	42.95	2	3,935	0.05%
2024/12/20	2	42.40	0	0.00	42.60	2	3,985	0.05%
2024/12/19	5	42.65	0	0.00	42.70	5	4,052	0.12%
2024/12/18	0	0.00	5	42.85	43.40	-5	4,131	-0.12%
2024/12/17	5.1	42.45	5.3	42.30	42.25	-0.3	4,182	-0.01%
2024/12/16	1	43.40	1	42.60	42.35	0	4,318	0.00%
2024/12/13	26	43.46	25	42.93	42.85	1	4,418	0.02%
2024/12/12	0	0.00	0	45.10	44.00	0	4,397	0.00%
2024/12/11	0	0.00	15	44.40	44.50	-15	4,429	-0.34%
2024/12/10	12	43.82	10	44.18	44.15	2	4,493	0.04%
2024/12/09	3	45.00	3	44.57	44.60	0	4,644	0.00%
2024/12/06	1	45.27	0	45.50	44.95	1	4,694	0.02%
2024/12/05	1	45.35	1	44.90	44.95	0	4,754	0.00%
2024/12/04	1	45.25	0	0.00	45.40	1	4,887	0.02%
2024/12/03	5	45.65	5	46.10	45.75	0	5,040	0.00%
2024/11/29	0	0.00	1	44.99	45.85	-1	5,201	-0.02%
2024/11/28	5	45.05	0	0.00	45.20	5	5,279	0.09%
2024/11/27	4	46.57	3	46.18	46.00	1	5,344	0.02%
2024/11/26	1	47.00	6.1	47.52	47.10	-5.1	5,413	-0.09%
2024/11/25	1	46.90	2	46.95	46.80	-1	5,417	-0.02%
2024/11/22	1	46.80	0	45.99	46.45	1	5,552	0.02%
2024/11/21	0.1	44.80	2	44.50	44.90	-1.9	5,586	-0.03%
2024/11/20	1	44.60	0	0.00	44.55	1	5,838	0.02%
2024/11/19	0	0.00	1.1	44.55	44.80	-1.1	6,196	-0.02%
2024/11/15	0	0.00	3	45.53	45.40	-3	6,826	-0.04%
2024/11/14	0.1	45.00	1.1	44.81	44.60	-1	7,066	-0.01%
2024/11/13	1	45.26	0	0.00	44.80	1	7,249	0.01%
2024/11/12	0	0.00	4	45.40	45.00	-4	7,467	-0.05%
2024/11/11	0	0.00	0	45.87	45.95	0	7,700	0.00%
2024/11/08	0	0.00	1	46.00	45.25	-1	8,091	-0.01%
2024/11/07	1.4	45.56	0	45.95	45.90	1.4	8,611	0.02%
2024/11/06	1	45.50	0	0.00	45.45	1	8,796	0.01%
2024/11/04	0	0.00	0.1	46.00	46.00	-0.1	9,483	0.00%
2024/11/01	1	46.10	1	46.00	46.20	0	9,827	0.00%
2024/10/30	0	0.00	1	45.25	45.30	-1	10,068	-0.01%
2024/10/29	12.1	45.59	7.4	45.55	45.40	4.7	10,321	0.05%
2024/10/28	0.2	46.13	2	46.08	46.10	-1.9	10,426	-0.02%
2024/10/25	0.7	46.49	0.1	46.50	46.40	0.6	10,593	0.01%
2024/10/24	7.3	46.69	0.4	47.00	46.30	6.9	11,070	0.06%
2024/10/23	0.3	47.35	0	0.00	47.35	0.3	11,586	0.00%
2024/10/22	1	46.80	1	46.80	46.90	0	11,907	0.00%
2024/10/21	1	47.11	0.1	47.30	47.10	1	12,683	0.01%
2024/10/18	20	47.22	13	47.02	47.00	7	13,586	0.05%
2024/10/17	0.1	47.60	16.2	47.74	47.45	-16.1	14,151	-0.11%
2024/10/16	10.2	47.26	10	47.15	47.15	0.2	16,275	0.00%
2024/10/15	17	47.85	5.2	48.47	47.70	11.8	16,978	0.07%
2024/10/14	1.1	48.79	26.4	48.43	48.70	-25.3	17,972	-0.14%
2024/10/11	0.1	47.96	0	0.00	47.65	0.1	18,469	0.00%
2024/10/09	1	48.20	1	48.25	48.15	0	18,783	0.00%
2024/10/08	1.2	48.44	1	48.60	48.60	0.2	19,150	0.00%
2024/10/07	1.1	49.68	16	49.40	49.35	-14.9	19,529	-0.08%
2024/10/04	37	49.12	4	49.05	49.10	33	19,667	0.17%
2024/10/01	11	50.25	0	0.00	50.70	11	19,826	0.06%
2024/09/30	16	51.33	0	0.00	50.70	16	20,256	0.08%
2024/09/27	7	51.24	35	51.63	52.00	-28	20,265	-0.14%
2024/09/26	8.7	50.95	7	51.14	50.60	1.7	20,263	0.01%
2024/09/25	12	50.67	13	50.66	50.50	-1	20,460	0.00%
2024/09/24	8.3	50.21	0	0.00	50.20	8.3	20,868	0.04%
2024/09/23	5	50.80	6.2	51.19	50.70	-1.2	21,472	-0.01%
2024/09/20	0	0.00	5	50.50	50.70	-5	22,050	-0.02%
2024/09/19	5	50.60	0	0.00	50.70	5	22,510	0.02%
2024/09/18	7	50.91	9.1	50.75	50.60	-2.1	22,550	-0.01%
2024/09/16	1	49.80	4	50.12	49.90	-3	22,607	-0.01%
2024/09/13	2	48.70	5.1	48.58	48.65	-3.1	22,817	-0.01%
2024/09/12	2.1	48.29	9.3	48.27	48.45	-7.3	23,113	-0.03%
2024/09/11	6	47.20	8	47.50	47.70	-2	23,391	-0.01%
2024/09/10	19.2	46.81	12	46.50	46.40	7.2	24,132	0.03%
2024/09/09	7.2	48.15	3.1	48.10	48.80	4.2	25,304	0.02%
2024/09/06	1	48.65	4	48.68	48.70	-3	25,569	-0.01%
2024/09/05	29.1	48.56	0.1	49.05	48.20	29	25,736	0.11%
2024/09/04	8	49.48	1	48.70	49.35	7	26,178	0.03%
2024/09/03	10	52.26	12	51.81	51.60	-2	26,875	-0.01%
2024/09/02	10	53.15	16	53.58	52.70	-6	26,911	-0.02%
2024/08/30	10	53.07	2	52.95	52.90	8	26,902	0.03%
2024/08/29	1.1	53.40	3	53.13	53.00	-2	26,974	-0.01%
2024/08/28	9	53.64	1.1	53.91	53.60	7.9	27,040	0.03%
2024/08/27	5	54.26	2	54.35	54.30	3	27,026	0.01%
2024/08/26	24	55.01	6	54.80	54.20	18	27,084	0.07%
2024/08/23	6	55.13	8	55.13	55.80	-2	26,997	-0.01%
2024/08/22	10	55.71	6	56.55	55.60	4	26,965	0.01%
2024/08/21	13	56.06	6	56.30	55.60	7	26,989	0.03%
2024/08/20	13.1	55.37	46.1	55.24	56.30	-33	27,024	-0.12%
2024/08/19	8	53.65	0	0.00	53.30	8	26,949	0.03%
2024/08/16	23.1	54.05	7	54.36	54.10	16	26,999	0.06%
2024/08/15	10	56.99	26	57.22	56.80	-16	27,016	-0.06%
2024/08/14	15	57.43	17	57.48	57.20	-2	27,424	-0.01%
2024/08/13	16	57.00	15	57.35	57.40	1	27,400	0.00%
2024/08/12	16	57.40	15.5	57.81	57.60	0.5	27,345	0.00%
2024/08/09	25.1	56.58	19	56.98	56.60	6	27,289	0.02%
2024/08/08	7	55.16	3	55.17	55.20	4	27,027	0.01%
2024/08/07	6	54.75	30.3	54.13	55.20	-24.3	27,207	-0.09%
2024/08/06	4	50.48	6.1	50.00	51.00	-2.1	27,253	-0.01%
2024/08/05	9	51.72	16	50.93	50.00	-7	27,647	-0.03%
2024/08/02	5	55.16	10	55.75	55.30	-5	28,361	-0.02%
2024/08/01	1	54.50	11	56.16	56.40	-10	29,217	-0.03%
2024/07/31	8	54.58	0	0.00	54.20	8	29,530	0.03%
2024/07/30	9	54.60	5	55.06	55.20	4	30,122	0.01%
2024/07/29	30.2	56.38	3	56.23	55.00	27.2	30,715	0.09%
2024/07/26	8.1	56.74	8	56.91	57.20	0	30,965	0.00%
2024/07/23	9	56.55	4	56.43	55.70	5	31,280	0.02%
2024/07/22	13.2	56.35	16	56.67	56.00	-2.8	31,959	-0.01%
2024/07/19	11	59.75	23	59.53	59.00	-12	32,416	-0.04%
2024/07/18	8.1	58.18	5	58.34	58.70	3.1	33,894	0.01%
2024/07/17	48	59.46	95	59.29	58.40	-47	35,831	-0.13%
2024/07/16	18.1	57.02	8	57.10	57.30	10.1	36,721	0.03%
2024/07/15	24	56.60	31	57.07	57.20	-7	42,496	-0.02%
2024/07/12	68.3	55.26	7	55.54	55.00	61.2	44,084	0.14%
2024/07/11	4.3	54.61	0	0.00	54.30	4.3	45,321	0.01%
2024/07/10	11.3	55.57	5	55.52	55.50	6.3	48,804	0.01%
2024/07/09	1.5	54.82	3	54.73	55.10	-1.5	51,385	0.00%
2024/07/08	4.2	54.20	2	54.10	54.10	2.1	52,610	0.00%
2024/07/05	7.1	54.93	1	55.00	55.00	6.1	53,494	0.01%
2024/07/04	3.3	55.38	18	55.72	55.50	-14.8	55,074	-0.03%
2024/07/03	2	54.30	0	0.00	54.00	2	56,472	0.00%
2024/07/01	8.3	55.38	2.1	55.18	54.80	6.2	57,349	0.01%
2024/06/28	5	55.92	7	55.86	55.80	-2	57,402	0.00%
2024/06/27	15.3	55.61	7	55.40	55.50	8.3	57,195	0.01%
2024/06/26	4.3	54.65	13	55.06	55.40	-8.7	57,186	-0.02%
2024/06/25	7.3	53.48	14	54.46	55.00	-6.8	57,280	-0.01%
2024/06/24	0.3	52.81	1	52.60	52.70	-0.7	57,860	0.00%
2024/06/21	4.5	53.57	13	53.75	53.60	-8.5	60,054	-0.01%
2024/06/20	4	53.85	2	54.05	53.50	2	63,423	0.00%
2024/06/19	8.3	53.22	9.1	54.01	53.20	-0.8	64,988	0.00%
2024/06/18	8	53.83	3	54.10	54.10	5	65,146	0.01%
2024/06/17	14	54.29	3	54.50	53.70	11	65,108	0.02%
2024/06/14	23	53.96	24	54.41	54.90	-1	64,694	0.00%
2024/06/13	3	51.40	3	51.80	51.70	0	63,741	0.00%
2024/06/12	1	51.40	6	51.43	51.00	-5	63,858	-0.01%
2024/06/11	5	52.80	2	52.35	51.40	3	65,074	0.00%
2024/06/07	33	51.25	23	51.70	52.20	10	64,838	0.02%
2024/06/06	1	49.60	1	49.00	49.10	0	64,234	0.00%
2024/06/05	10	48.55	1	48.55	48.60	9	64,199	0.01%
2024/06/04	4	49.03	0	0.00	48.95	4	64,365	0.01%
2024/06/03	6.1	49.04	2	49.00	48.90	4.1	64,606	0.01%
2024/05/31	2.5	49.55	0	0.00	49.05	2.5	66,014	0.00%
2024/05/30	1	49.75	1	49.80	49.10	0	66,161	0.00%
2024/05/29	0	0.00	1	50.30	50.30	-1	66,381	0.00%
2024/05/28	0	0.00	1	50.90	51.00	-1	66,963	0.00%
2024/05/27	0	0.00	0	50.62	50.50	0	67,573	0.00%
2024/05/24	12	49.79	2	49.51	49.50	10	67,474	0.01%
2024/05/23	8.1	50.51	7	50.17	50.10	1.1	67,648	0.00%
2024/05/22	0.1	52.60	1	53.20	52.60	-0.9	67,442	0.00%
2024/05/21	0	0.00	1	53.00	52.90	-1	67,454	0.00%
2024/05/20	9	54.50	6	54.22	53.50	3	67,326	0.00%
2024/05/17	6	52.77	1	53.19	53.10	5	66,888	0.01%
2024/05/16	5	52.48	3	52.37	52.10	2	66,923	0.00%
2024/05/15	2.1	53.10	2	52.25	52.10	0.1	66,961	0.00%
2024/05/14	2	53.00	1	52.80	52.40	1	66,691	0.00%
2024/05/13	11	52.36	11	52.51	53.00	0	66,475	0.00%
2024/05/10	0	52.40	3	52.90	53.60	-3	66,203	0.00%
2024/05/09	2	54.00	8	53.20	53.30	-6	65,851	-0.01%
2024/05/08	8	56.25	5.1	56.57	56.20	3	65,135	0.00%
2024/05/07	6	54.38	20	53.60	55.80	-14	64,115	-0.02%
2024/05/06	8	53.00	32	52.89	52.90	-24	63,002	-0.04%
2024/05/03	23	55.94	12	55.22	54.00	11	62,453	0.02%
2024/05/02	9	57.14	4	57.45	56.30	5	61,790	0.01%
2024/04/30	7.2	56.07	11	56.21	56.90	-3.8	61,060	-0.01%
2024/04/29	38.1	58.19	20.1	58.89	57.60	18	60,379	0.03%
2024/04/26	15	60.71	12	61.09	60.00	3	59,620	0.01%
2024/04/25	10	60.51	13	61.30	60.90	-3	58,696	-0.01%
2024/04/24	23.1	59.87	48	60.48	60.50	-24.9	57,532	-0.04%
2024/04/23	20	57.94	11	57.39	57.60	9	55,336	0.02%
2024/04/22	48.2	61.75	29	63.37	57.80	19.2	53,268	0.04%
2024/04/19	159.4	64.68	108	63.62	64.20	51.4	51,577	0.10%	大買/大賣/
2024/04/18	22	63.85	28.4	64.35	64.70	-6.4	45,068	-0.01%
2024/04/17	13	57.29	56.7	57.79	58.90	-43.7	42,476	-0.10%
2024/04/16	60	55.37	19.1	55.34	53.60	40.9	40,749	0.10%
2024/04/15	24.1	55.17	35.1	55.41	55.60	-11	36,988	-0.03%
2024/04/12	3	47.32	43.1	48.28	50.60	-40.1	34,024	-0.12%
2024/04/11	17	46.40	6	47.13	46.00	11	32,414	0.03%
2024/04/10	41	47.03	31	46.72	46.70	10	31,471	0.03%
2024/04/09	8	44.74	53.1	45.34	45.55	-45.1	29,793	-0.15%
2024/04/08	24	43.04	22	42.70	43.10	2	28,049	0.01%
2024/04/03	27	41.39	26	42.64	41.15	1	27,536	0.00%
2024/04/02	23	42.35	2	41.90	41.75	21	27,355	0.08%
2024/04/01	3	43.05	5	43.36	42.60	-2	27,068	-0.01%
2024/03/29	12.2	43.27	6	43.33	43.00	6.2	26,844	0.02%
2024/03/28	14.6	44.34	10	45.17	44.20	4.6	26,243	0.02%
2024/03/27	17	45.11	20	45.20	44.05	-3	25,546	-0.01%
2024/03/26	55	44.99	65	45.64	43.80	-10	24,475	-0.04%
2024/03/25	55.9	44.39	55.5	44.41	45.40	0.4	22,208	0.00%
2024/03/22	23	41.13	141.1	41.96	42.45	-118.1	18,720	-0.63%	大賣/鉅額交易
2024/03/21	8	38.33	29.1	38.35	38.60	-21.1	16,948	-0.12%
2024/03/20	2.1	37.41	3	37.40	37.35	-0.9	16,636	-0.01%
2024/03/19	15	38.43	12	38.27	38.10	3	16,490	0.02%
2024/03/18	12	38.38	7	38.46	38.45	5	16,303	0.03%
2024/03/15	17	37.81	13	38.05	37.95	4	16,333	0.02%
2024/03/14	42	38.07	26.1	38.35	37.85	15.9	16,455	0.10%
2024/03/13	13	37.37	5	37.82	36.85	8	15,554	0.05%
2024/03/12	1	37.10	4.1	36.99	37.20	-3.1	16,240	-0.02%
2024/03/11	2	36.10	0	0.00	36.30	2	16,078	0.01%
2024/03/08	5	36.36	2	36.95	36.05	3	16,116	0.02%
2024/03/07	23.1	37.16	10	36.83	36.70	13.1	16,013	0.08%
2024/03/06	44	38.84	40.1	38.41	37.50	4	15,653	0.03%
2024/03/05	2	36.65	0	0.00	36.35	2	14,187	0.01%
2024/03/04	6.1	37.24	3	37.70	36.95	3.1	14,009	0.02%
2024/03/01	18	37.75	23	37.52	37.85	-5	13,745	-0.04%
2024/02/29	11	36.82	23	37.38	37.50	-12	13,258	-0.09%
2024/02/27	4	36.13	8	35.90	35.65	-4	12,912	-0.03%
2024/02/26	14	36.67	20	37.06	36.45	-6	12,829	-0.05%
2024/02/23	16	36.43	6.2	36.62	36.25	9.8	12,302	0.08%
2024/02/22	0	0.00	16.9	36.46	36.40	-16.9	12,200	-0.14%
2024/02/21	1	36.20	7.1	36.14	36.15	-6.1	12,059	-0.05%
2024/02/20	15	36.22	2	36.35	35.90	13	12,000	0.11%
2024/02/19	0	0.00	13	36.45	36.30	-13	11,892	-0.11%
2024/02/16	1	36.10	3	35.88	35.90	-2	11,753	-0.02%
2024/02/15	0	0.00	5	35.05	35.25	-5	11,571	-0.04%
2024/02/05	2	34.70	0	0.00	34.50	2	11,525	0.02%
2024/02/02	0.1	34.86	0	0.00	34.80	0.1	11,490	0.00%
2024/02/01	1	35.35	2	35.23	35.40	-1	11,408	-0.01%