大亞 (1609)-國票-和平券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.7
漲跌
▲5.8
漲幅
+9.85%
成交量
160,834張
產業
上市電器電纜類股
899人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	22	63.85	28.4	64.35	64.70	-6.4	45,068	-0.01%
2024/04/17	13	57.29	56.7	57.79	58.90	-43.7	42,476	-0.10%
2024/04/16	60	55.37	19.1	55.34	53.60	40.9	40,749	0.10%
2024/04/15	24.1	55.17	35.1	55.41	55.60	-11	36,988	-0.03%
2024/04/12	3	47.32	43.1	48.28	50.60	-40.1	34,024	-0.12%
2024/04/11	17	46.40	6	47.13	46.00	11	32,414	0.03%
2024/04/10	41	47.03	31	46.72	46.70	10	31,471	0.03%
2024/04/09	8	44.74	53.1	45.34	45.55	-45.1	29,793	-0.15%
2024/04/08	24	43.04	22	42.70	43.10	2	28,049	0.01%
2024/04/03	27	41.39	26	42.64	41.15	1	27,536	0.00%
2024/04/02	23	42.35	2	41.90	41.75	21	27,355	0.08%
2024/04/01	3	43.05	5	43.36	42.60	-2	27,068	-0.01%
2024/03/29	12.2	43.27	6	43.33	43.00	6.2	26,844	0.02%
2024/03/28	14.6	44.34	10	45.17	44.20	4.6	26,243	0.02%
2024/03/27	17	45.11	20	45.20	44.05	-3	25,546	-0.01%
2024/03/26	55	44.99	65	45.64	43.80	-10	24,475	-0.04%
2024/03/25	55.9	44.39	55.5	44.41	45.40	0.4	22,208	0.00%
2024/03/22	23	41.13	141.1	41.96	42.45	-118.1	18,720	-0.63%	大賣/鉅額交易
2024/03/21	8	38.33	29.1	38.35	38.60	-21.1	16,948	-0.12%
2024/03/20	2.1	37.41	3	37.40	37.35	-0.9	16,636	-0.01%
2024/03/19	15	38.43	12	38.27	38.10	3	16,490	0.02%
2024/03/18	12	38.38	7	38.46	38.45	5	16,303	0.03%
2024/03/15	17	37.81	13	38.05	37.95	4	16,333	0.02%
2024/03/14	42	38.07	26.1	38.35	37.85	15.9	16,455	0.10%
2024/03/13	13	37.37	5	37.82	36.85	8	15,554	0.05%
2024/03/12	1	37.10	4.1	36.99	37.20	-3.1	16,240	-0.02%
2024/03/11	2	36.10	0	0.00	36.30	2	16,078	0.01%
2024/03/08	5	36.36	2	36.95	36.05	3	16,116	0.02%
2024/03/07	23.1	37.16	10	36.83	36.70	13.1	16,013	0.08%
2024/03/06	44	38.84	40.1	38.41	37.50	4	15,653	0.03%
2024/03/05	2	36.65	0	0.00	36.35	2	14,187	0.01%
2024/03/04	6.1	37.24	3	37.70	36.95	3.1	14,009	0.02%
2024/03/01	18	37.75	23	37.52	37.85	-5	13,745	-0.04%
2024/02/29	11	36.82	23	37.38	37.50	-12	13,258	-0.09%
2024/02/27	4	36.13	8	35.90	35.65	-4	12,912	-0.03%
2024/02/26	14	36.67	20	37.06	36.45	-6	12,829	-0.05%
2024/02/23	16	36.43	6.2	36.62	36.25	9.8	12,302	0.08%
2024/02/22	0	0.00	16.9	36.46	36.40	-16.9	12,200	-0.14%
2024/02/21	1	36.20	7.1	36.14	36.15	-6.1	12,059	-0.05%
2024/02/20	15	36.22	2	36.35	35.90	13	12,000	0.11%
2024/02/19	0	0.00	13	36.45	36.30	-13	11,892	-0.11%
2024/02/16	1	36.10	3	35.88	35.90	-2	11,753	-0.02%
2024/02/15	0	0.00	5	35.05	35.25	-5	11,571	-0.04%
2024/02/05	2	34.70	0	0.00	34.50	2	11,525	0.02%
2024/02/02	0.1	34.86	0	0.00	34.80	0.1	11,490	0.00%
2024/02/01	1	35.35	2	35.23	35.40	-1	11,408	-0.01%
2024/01/31	2	34.85	1	35.00	34.95	1	11,447	0.01%
2024/01/30	2	35.05	6	35.15	34.90	-4	11,431	-0.04%
2024/01/29	2	34.85	0	0.00	34.80	2	11,439	0.02%
2024/01/26	0	34.88	1	34.95	34.60	-1	11,464	-0.01%
2024/01/25	2	34.95	0	0.00	34.85	2	11,468	0.02%
2024/01/24	2	35.30	3.1	35.36	35.35	-1.1	11,461	-0.01%
2024/01/23	6	35.70	0	35.65	35.40	6	11,477	0.05%
2024/01/22	4	35.40	6.3	35.31	35.35	-2.3	11,439	-0.02%
2024/01/19	2	35.23	2	35.03	34.80	0	11,317	0.00%
2024/01/18	1	34.20	1	34.75	34.80	0	11,228	0.00%
2024/01/17	58.1	34.75	52	34.92	34.60	6.1	11,190	0.05%
2024/01/16	19	35.81	16	35.83	35.50	3	11,067	0.03%
2024/01/15	13.3	36.48	76.1	36.63	36.90	-62.8	10,747	-0.58%
2024/01/12	1	34.15	2.2	34.15	34.15	-1.2	9,522	-0.01%
2024/01/11	2	33.90	17	33.89	34.10	-15	9,592	-0.16%
2024/01/10	2	33.25	0	0.00	33.25	2	9,701	0.02%
2024/01/09	2	33.85	0	0.00	33.65	2	9,803	0.02%
2024/01/08	1	34.25	1	34.10	34.10	0	9,826	0.00%
2024/01/05	2	34.50	0	0.00	34.30	2	9,894	0.02%
2024/01/04	5	34.91	7	35.14	34.60	-2	9,942	-0.02%
2024/01/03	18	34.98	5	35.39	34.70	13	10,003	0.13%
2024/01/02	1	34.90	12	34.95	35.00	-11	9,946	-0.11%
2023/12/29	11.8	34.69	1	35.05	34.50	10.8	9,959	0.11%
2023/12/28	8	34.99	26.1	34.95	35.00	-18.1	9,956	-0.18%
2023/12/27	6	34.13	0	0.00	34.00	6	10,054	0.06%
2023/12/26	0	0.00	1	33.75	33.95	-1	10,500	-0.01%
2023/12/25	7	33.76	15	33.92	33.75	-8	11,418	-0.07%
2023/12/22	10	34.35	11	34.15	33.90	-1	11,866	-0.01%
2023/12/21	8	34.33	3	34.20	34.30	5	12,507	0.04%
2023/12/20	0	0.00	2	33.90	34.20	-2	12,617	-0.02%
2023/12/19	8.2	33.48	0	0.00	33.45	8.2	12,665	0.06%
2023/12/18	1	33.90	2	34.25	33.90	-1	12,681	-0.01%
2023/12/15	4	34.70	6	35.02	34.40	-2	12,693	-0.02%
2023/12/14	2	34.78	0.3	34.85	34.55	1.7	12,628	0.01%
2023/12/13	11	35.08	0	0.00	34.85	11	12,503	0.09%
2023/12/12	40	36.24	16	36.38	35.60	24	12,373	0.19%
2023/12/11	19	36.07	21	36.54	35.80	-2	11,967	-0.02%
2023/12/08	43	35.64	29	35.46	35.60	14	11,478	0.12%
2023/12/07	17.3	35.25	36	35.47	35.95	-18.7	11,007	-0.17%
2023/12/06	5	33.85	5	33.99	33.95	0	10,073	0.00%
2023/12/05	8	33.54	1	33.30	33.45	7	10,041	0.07%
2023/12/04	0	0.00	2	34.50	33.95	-2	9,961	-0.02%
2023/11/29	3	34.15	0	0.00	34.25	3	9,996	0.03%
2023/11/28	3	34.30	5	34.16	34.45	-2	10,079	-0.02%
2023/11/27	5	34.26	4.2	34.15	34.00	0.8	10,284	0.01%
2023/11/24	19	34.37	10	34.48	34.20	9	10,226	0.09%
2023/11/22	0	0.00	2	33.65	33.55	-2	9,990	-0.02%
2023/11/21	1	33.75	3	33.82	33.70	-2	10,061	-0.02%
2023/11/20	2	33.48	0	33.70	33.50	2	10,060	0.02%
2023/11/17	2	33.25	2	33.10	33.25	0	10,102	0.00%
2023/11/16	7	33.01	3	32.98	33.00	4	10,190	0.04%
2023/11/15	2	32.90	4.1	32.91	32.75	-2.1	10,289	-0.02%
2023/11/14	1	32.05	1	32.05	32.05	0	10,528	0.00%
2023/11/13	1	32.15	0	0.00	32.45	1	10,919	0.01%
2023/11/10	0	32.35	1	32.40	32.25	-1	11,057	-0.01%
2023/11/09	0	0.00	10	32.50	32.55	-10	11,263	-0.09%
2023/11/08	0.1	32.77	1	32.70	32.60	-1	11,569	-0.01%
2023/11/07	2	33.35	0	0.00	33.15	2	11,769	0.02%
2023/11/06	1	33.40	1	33.21	33.45	0	12,119	0.00%
2023/11/03	10	32.90	13	32.80	32.80	-3	12,498	-0.02%
2023/11/02	2	32.50	7	32.47	32.50	-5	12,697	-0.04%
2023/11/01	0	31.85	0	0.00	31.90	0	13,002	0.00%
2023/10/31	7	32.29	8	32.48	32.00	-1	13,902	-0.01%
2023/10/30	14	33.33	0	33.35	32.80	14	16,190	0.09%
2023/10/27	0	0.00	0.1	33.05	32.80	-0.1	16,241	0.00%
2023/10/26	0	33.05	0	0.00	32.80	0	16,488	0.00%
2023/10/25	4	33.65	6.1	33.55	33.45	-2.1	16,712	-0.01%
2023/10/24	4	33.06	3	33.37	33.40	1	16,883	0.01%
2023/10/23	20	33.30	31.1	32.88	33.05	-11.1	17,175	-0.06%
2023/10/20	2	32.15	2	32.15	32.10	0	17,530	0.00%
2023/10/19	18	33.09	12	32.73	32.80	6	18,760	0.03%
2023/10/18	11	33.10	0	0.00	32.90	11	19,514	0.06%
2023/10/17	26	34.24	8	33.60	33.60	18	19,983	0.09%
2023/10/16	2	34.35	15	34.80	34.25	-13	20,170	-0.06%
2023/10/13	4.1	35.24	0	0.00	34.95	4.1	21,179	0.02%
2023/10/12	4	35.46	5	35.54	35.50	-1	22,483	0.00%
2023/10/11	3	35.72	7	35.76	35.35	-4	22,863	-0.02%
2023/10/06	2	36.70	5	36.40	36.40	-3	23,403	-0.01%
2023/10/05	11	37.09	6	37.53	36.90	5	23,809	0.02%
2023/10/04	4	36.86	0	0.00	36.85	4	24,245	0.02%
2023/10/03	28	37.91	22	37.86	37.75	6	24,742	0.02%
2023/10/02	82	39.00	70	38.74	38.60	12	24,700	0.05%
2023/09/28	18	38.29	27	37.73	38.45	-9	24,534	-0.04%
2023/09/27	26	36.73	13	36.63	36.70	13	24,392	0.05%
2023/09/26	7	36.66	44	36.49	36.35	-37	24,300	-0.15%
2023/09/25	1	34.80	4	35.06	35.25	-3	24,137	-0.01%
2023/09/22	22	34.07	17.1	34.18	34.40	4.9	24,427	0.02%
2023/09/21	9	33.58	7	33.71	33.45	2	24,577	0.01%
2023/09/20	5	33.89	8	34.03	34.10	-3	24,714	-0.01%
2023/09/19	17	34.40	0	35.00	34.10	17	25,156	0.07%
2023/09/18	0	34.75	2	34.80	34.65	-2	25,310	-0.01%
2023/09/15	5	34.81	1	35.10	35.10	4	25,673	0.02%
2023/09/14	1.1	34.58	1	34.85	34.85	0.1	25,991	0.00%
2023/09/13	1	34.45	0	0.00	34.40	1	26,462	0.00%
2023/09/12	1	35.00	4	35.18	34.80	-3	27,933	-0.01%
2023/09/11	4	35.37	1	35.90	35.15	3	28,871	0.01%
2023/09/08	1	36.20	3	36.07	35.95	-2	29,379	-0.01%
2023/09/07	5	36.40	2	36.35	36.35	3	30,161	0.01%
2023/09/06	0	0.00	2	36.40	36.25	-2	31,062	-0.01%
2023/09/05	9.1	36.21	10	36.49	36.10	-0.9	32,646	0.00%
2023/09/04	34.1	36.63	19	36.51	36.45	15.1	35,956	0.04%
2023/09/01	3	36.80	1.2	36.76	36.45	1.8	38,926	0.00%
2023/08/31	16	36.58	8.1	36.54	36.95	7.9	42,430	0.02%
2023/08/30	2.1	35.85	7	35.91	35.75	-5	43,137	-0.01%
2023/08/29	0	35.00	4	35.38	35.50	-4	43,762	-0.01%
2023/08/28	3	35.12	10	35.30	35.15	-7	43,860	-0.02%
2023/08/25	0	35.65	14	36.04	36.00	-14	43,928	-0.03%
2023/08/23	3	35.90	3	35.82	35.90	0	44,190	0.00%
2023/08/22	9.9	35.82	1	35.90	35.85	8.9	44,503	0.02%
2023/08/21	15	36.46	10	36.44	36.35	5	44,699	0.01%
2023/08/18	18	36.37	4	36.78	36.00	14	44,769	0.03%
2023/08/17	30	35.91	18.1	35.95	36.15	11.9	44,812	0.03%
2023/08/16	11	34.34	6	34.98	35.15	5	45,047	0.01%
2023/08/15	5	34.46	10	34.37	34.70	-5	45,745	-0.01%
2023/08/14	9	34.03	0	0.00	33.60	9	46,303	0.02%
2023/08/11	13	35.18	5	35.18	34.65	8	46,414	0.02%
2023/08/10	11	36.23	4	35.81	35.70	7	46,556	0.02%
2023/08/09	14	37.07	11	37.23	36.85	3	46,722	0.01%
2023/08/08	14	36.85	5	37.36	36.55	9	46,782	0.02%
2023/08/07	15	36.72	6	36.81	37.00	9	47,425	0.02%
2023/08/04	21.1	37.31	37	37.45	37.35	-16	48,362	-0.03%
2023/08/02	24	39.56	43	39.76	39.25	-19	48,205	-0.04%
2023/08/01	1	37.45	0	0.00	37.50	1	46,944	0.00%
2023/07/31	0	0.00	2	37.90	37.65	-2	48,426	0.00%
2023/07/28	5	38.06	3	37.98	38.05	2	50,109	0.00%
2023/07/27	45	38.61	43	38.58	38.55	2	50,332	0.00%
2023/07/26	13	39.14	17	39.07	38.35	-4	50,990	-0.01%
2023/07/25	37	39.07	16	39.28	39.25	21	50,730	0.04%
2023/07/24	12	40.13	17	40.86	38.80	-5	50,319	-0.01%
2023/07/21	5	40.04	18	39.90	39.75	-13	49,129	-0.03%
2023/07/20	6	38.48	20.2	39.16	39.60	-14.2	48,499	-0.03%
2023/07/19	39.1	38.69	36	38.08	38.25	3.1	48,038	0.01%
2023/07/18	24	39.07	29	39.99	38.55	-5	47,915	-0.01%
2023/07/17	12	39.53	75.1	39.41	39.45	-63.1	47,115	-0.13%
2023/07/14	17	37.79	3	38.30	37.60	14	46,247	0.03%
2023/07/13	28.2	38.70	4	38.95	38.05	24.2	46,233	0.05%
2023/07/12	6	39.43	29	39.24	39.40	-23	45,854	-0.05%
2023/07/11	15	39.13	12	39.39	38.70	3	46,018	0.01%
2023/07/10	16	39.37	25.2	39.09	38.95	-9.2	46,535	-0.02%
2023/07/07	17.2	37.32	14	37.89	37.90	3.1	47,187	0.01%
2023/07/06	6.2	38.39	7	38.61	38.10	-0.8	47,423	0.00%
2023/07/05	7.1	38.98	16	39.22	39.15	-8.9	47,541	-0.02%
2023/07/04	17	38.47	11	38.80	38.25	6	47,450	0.01%
2023/07/03	27	38.92	19	38.72	38.60	8	47,692	0.02%
2023/06/30	28	38.55	48.1	38.35	38.60	-20.1	47,357	-0.04%
2023/06/29	3	37.43	1.1	37.03	37.40	1.9	47,382	0.00%
2023/06/28	8.1	36.94	4	37.23	36.75	4.1	47,669	0.01%
2023/06/27	25	37.14	21	38.16	36.95	4	47,668	0.01%
2023/06/26	7	37.99	5	38.05	38.10	2	48,044	0.00%
2023/06/21	51	38.24	19	38.10	38.00	32	48,710	0.07%
2023/06/20	24	38.60	8	38.61	38.70	16	48,365	0.03%
2023/06/19	47.1	38.60	18	38.41	38.15	29.1	48,045	0.06%
2023/06/16	27	38.96	39	39.21	38.50	-12	47,705	-0.03%
2023/06/15	44.2	37.54	38.2	37.95	38.10	6	46,305	0.01%
2023/06/14	22	38.24	13	37.84	37.60	9	45,571	0.02%
2023/06/13	13.1	38.11	28	38.11	37.80	-14.9	45,133	-0.03%
2023/06/12	5	38.45	4.5	38.78	38.40	0.5	44,542	0.00%
2023/06/09	60.1	39.76	73	39.68	39.50	-12.9	43,814	-0.03%
2023/06/08	107.1	40.74	88.6	40.71	40.50	18.5	42,292	0.04%	大買/
2023/06/07	33.1	37.63	76.3	38.36	39.20	-43.2	39,128	-0.11%
2023/06/06	60.5	36.41	67.2	36.34	35.65	-6.7	36,364	-0.02%
2023/06/05	7	32.96	65.5	33.81	34.80	-58.5	33,276	-0.18%
2023/06/02	24	32.04	41	32.03	31.65	-17	32,861	-0.05%
2023/06/01	12.2	30.96	19	31.03	30.85	-6.8	32,232	-0.02%
2023/05/31	7	30.73	6	30.92	31.10	1	32,140	0.00%
2023/05/30	23	30.60	3	30.55	30.50	20	32,073	0.06%
2023/05/29	0	0.00	17	31.09	31.00	-17	31,878	-0.05%
2023/05/26	27.1	30.83	0	0.00	30.75	27.1	31,692	0.09%
2023/05/25	40	31.56	14	31.90	31.20	26	31,400	0.08%
2023/05/24	7	31.39	2	31.55	31.60	5	31,212	0.02%
2023/05/23	4	31.67	6	31.83	31.75	-2	31,263	-0.01%
2023/05/22	13	31.70	12	31.75	31.80	1	31,141	0.00%
2023/05/19	21	31.57	13.6	31.74	31.25	7.4	30,602	0.02%
2023/05/18	12.1	31.31	324	31.40	31.35	-311.9	30,165	-1.03%	大賣/鉅額交易
2023/05/17	2	30.75	19	31.05	30.50	-17	29,950	-0.06%
2023/05/16	19	30.49	4	30.48	30.60	15	29,520	0.05%
2023/05/15	12	29.88	19	30.01	30.25	-7	29,140	-0.02%
2023/05/12	50.1	29.45	4	29.36	29.55	46.1	28,650	0.16%
2023/05/11	50.1	29.45	4	29.36	28.95	46.1	28,352	0.16%
2023/05/10	65	30.86	24	31.49	30.90	41	27,516	0.15%
2023/05/09	50.1	30.67	5.1	30.44	30.05	45	26,294	0.17%
2023/05/08	9	31.80	42.6	31.67	32.00	-33.6	25,548	-0.13%
2023/05/05	59	31.51	9	31.46	31.30	50	24,560	0.20%
2023/05/04	19.2	30.75	88.2	30.80	31.00	-69.1	23,319	-0.30%
2023/05/03	15.3	28.94	5.2	29.28	28.95	10.1	22,140	0.05%
2023/05/02	21	28.82	35.1	28.75	29.20	-14.1	22,145	-0.06%
2023/04/28	4	27.50	3	27.63	27.40	1	21,305	0.00%
2023/04/27	2.2	27.05	0	0.00	27.05	2.2	21,187	0.01%
2023/04/26	6	26.80	0	0.00	27.10	6	21,097	0.03%
2023/04/25	12	27.13	1	27.80	27.30	11	20,958	0.05%
2023/04/24	3	27.87	7.1	27.84	27.80	-4.1	20,783	-0.02%
2023/04/21	6	27.03	2	27.05	27.10	4	20,617	0.02%
2023/04/20	28	27.73	8	27.63	27.80	20	20,428	0.10%
2023/04/19	2	28.13	35	28.16	28.40	-33	20,163	-0.16%
2023/04/18	20.3	27.58	45	27.49	27.45	-24.7	19,694	-0.13%
2023/04/17	4	28.43	0	0.00	28.40	4	19,352	0.02%
2023/04/14	23	28.78	28.2	29.20	28.60	-5.2	19,482	-0.03%
2023/04/13	68	28.53	7	28.71	28.70	61	18,938	0.32%
2023/04/12	39	28.51	128	28.68	28.70	-89	17,837	-0.50%	大賣/
2023/04/11	14	27.63	17	27.48	27.35	-3	16,489	-0.02%
2023/04/10	16	27.14	0	0.00	26.85	16	15,894	0.10%
2023/04/07	15	27.09	6	27.10	27.20	9	15,446	0.06%
2023/04/06	1	26.05	14	26.85	26.75	-13	14,737	-0.09%
2023/03/31	7.2	25.87	5	25.85	25.85	2.2	14,106	0.02%
2023/03/30	5	26.35	1	26.70	26.15	4	13,930	0.03%
2023/03/29	4	26.46	16	26.49	26.55	-12	13,503	-0.09%
2023/03/28	16	25.81	126	25.70	25.50	-110	12,991	-0.85%	大賣/鉅額交易
2023/03/27	116	27.21	9.4	27.27	26.25	106.6	12,779	0.83%	大買/鉅額交易
2023/03/24	34	26.41	49.2	26.40	26.15	-15.2	11,861	-0.13%
2023/03/23	8	24.76	2	24.88	25.05	6	10,985	0.05%
2023/03/22	3.2	24.78	0	0.00	24.75	3.2	11,030	0.03%
2023/03/21	4	25.03	2	25.65	25.00	2	10,986	0.02%
2023/03/20	19	25.23	0	25.40	25.20	19	10,938	0.17%
2023/03/17	8.3	25.05	0	0.00	24.95	8.3	10,975	0.08%
2023/03/16	7.1	25.12	3	25.70	25.40	4.1	10,732	0.04%
2023/03/15	4	26.19	12	26.21	26.05	-8	10,642	-0.08%
2023/03/14	0	25.45	0.1	25.55	25.55	0	10,649	0.00%
2023/03/13	0.2	24.25	5	24.62	24.80	-4.8	10,504	-0.05%
2023/03/10	23.2	25.04	0	0.00	24.95	23.2	10,655	0.22%
2023/03/09	20	26.60	0	0.00	26.20	20	10,463	0.19%
2023/03/08	13	25.79	18	26.44	27.05	-5	10,247	-0.05%
2023/03/07	1	25.20	40.1	25.85	25.80	-39.1	9,690	-0.40%
2023/03/06	0	0.00	3	25.10	24.90	-3	9,105	-0.03%
2023/03/03	20	24.87	3	24.65	24.60	17	8,982	0.19%
2023/03/02	3	24.92	3.2	24.83	24.90	-0.2	8,879	0.00%
2023/02/24	5	24.25	0	0.00	24.25	5	8,686	0.06%
2023/02/23	7.4	24.77	4	24.68	24.60	3.4	8,618	0.04%
2023/02/22	9	25.11	3.3	24.94	24.90	5.7	8,528	0.07%
2023/02/21	12	25.23	2	25.53	25.20	10	8,367	0.12%
2023/02/20	16	25.03	8	24.87	25.05	8	8,186	0.10%
2023/02/16	22	24.86	25	24.64	24.50	-3	8,317	-0.04%
2023/02/15	12	24.34	24.1	24.40	24.40	-12.1	7,883	-0.15%
2023/02/10	3	23.35	1.4	23.53	23.30	1.6	7,222	0.02%
2023/02/09	3	23.65	6	23.72	23.60	-3	7,214	-0.04%
2023/02/08	10	23.40	0.2	23.25	23.25	9.8	7,010	0.14%
2023/02/07	1	23.25	0	0.00	23.50	1	6,953	0.01%
2023/02/06	2.4	23.24	0	0.00	23.15	2.4	6,919	0.03%
2023/02/03	2	23.55	16	23.59	23.50	-14	6,878	-0.20%
2023/02/02	24	23.91	4	23.85	23.95	20	6,752	0.30%
2023/02/01	14	24.00	40	24.15	24.10	-26	6,397	-0.41%
2023/01/31	19	22.08	22.1	22.39	23.00	-3.1	5,630	-0.05%
2023/01/30	0	0.00	9	20.70	21.15	-9	5,137	-0.18%
2023/01/17	1	20.55	0	0.00	20.55	1	5,089	0.02%
2023/01/16	0	0.00	10	20.30	20.35	-10	5,134	-0.19%
2023/01/12	0	0.00	2	20.85	20.65	-2	5,133	-0.04%
2023/01/11	4	20.74	4	20.50	20.50	0	5,090	0.00%
2023/01/09	1	20.80	0	0.00	20.80	1	5,067	0.02%
2023/01/06	2	20.80	0	0.00	20.80	2	5,054	0.04%
2023/01/05	3	21.40	2	21.25	21.25	1	5,063	0.02%
2023/01/04	6	21.71	11	21.53	21.50	-5	4,984	-0.10%
2023/01/03	16	20.80	1	20.95	20.85	15	4,544	0.33%
2022/12/28	0	0.00	1	20.45	20.30	-1	4,373	-0.02%
2022/12/22	0	0.00	1.1	20.50	20.40	-1.1	4,360	-0.02%
2022/12/21	0	0.00	3	20.53	20.25	-3	4,403	-0.07%
2022/12/20	2	19.73	0	0.00	19.75	2	4,355	0.05%
2022/12/19	4.5	20.29	2	20.60	20.15	2.5	4,377	0.06%
2022/12/15	2	20.95	1	20.95	20.95	1	4,337	0.02%
2022/12/14	1	20.70	3	20.95	20.75	-2	4,303	-0.05%
2022/12/13	1	20.85	0	0.00	20.50	1	4,265	0.02%
2022/12/12	17	20.90	3	20.82	20.85	14	4,301	0.33%
2022/12/09	4	20.95	1	21.00	20.80	3	4,192	0.07%
2022/12/08	0	0.00	10	20.20	20.20	-10	4,016	-0.25%
2022/12/07	2	20.30	0	0.00	20.00	2	3,986	0.05%
2022/12/06	2	20.65	3	21.17	20.75	-1	3,905	-0.03%
2022/12/02	0	0.00	10	20.53	20.65	-10	3,587	-0.28%
2022/11/30	1	19.65	3	19.78	19.70	-2	3,315	-0.06%
2022/11/25	0	0.00	6	19.03	18.65	-6	3,240	-0.19%
2022/11/24	3	18.95	0	0.00	18.80	3	3,240	0.09%
2022/11/23	3	18.60	0	0.00	18.75	3	3,269	0.09%
2022/11/17	0	19.10	0	0.00	19.00	0	3,389	0.00%
2022/11/16	11	19.01	2	18.90	18.95	9	3,367	0.27%
2022/11/15	2	19.50	4	19.39	19.40	-2	3,289	-0.06%
2022/11/14	0	0.00	3.1	18.44	18.90	-3.1	2,968	-0.10%
2022/11/11	1	17.30	0	0.00	17.20	1	2,765	0.04%
2022/11/07	0	0.00	1	17.40	17.55	-1	2,843	-0.04%
2022/11/04	1	16.85	1	16.95	17.00	0	2,830	0.00%
2022/11/02	0	0.00	0.2	17.30	17.00	-0.2	2,906	-0.01%
2022/11/01	0	0.00	1	16.90	16.95	-1	2,912	-0.03%
2022/10/25	1	16.70	0	16.70	16.65	1	3,537	0.03%
2022/10/24	0	0.00	0.1	16.75	16.75	-0.1	3,550	0.00%
2022/10/20	0.1	16.05	6	16.05	16.55	-5.9	3,560	-0.17%
2022/10/18	1	16.30	0	0.00	16.50	1	3,638	0.03%
2022/10/17	2	15.78	0	0.00	16.30	2	3,648	0.05%
2022/10/14	1	16.35	3	16.40	16.35	-2	3,670	-0.05%
2022/10/13	1.3	16.28	3.2	16.08	15.90	-1.9	3,697	-0.05%
2022/10/12	2	17.05	0	0.00	16.80	2	3,650	0.05%
2022/10/07	3.1	18.22	0	0.00	18.15	3.1	3,654	0.08%
2022/10/05	0	0.00	4	18.70	18.50	-4	3,744	-0.11%
2022/10/03	2	18.05	0	0.00	18.10	2	3,918	0.05%
2022/09/28	4	18.21	0	0.00	17.85	4	4,154	0.10%
2022/09/26	6	19.30	0	0.00	19.30	6	4,277	0.14%
2022/09/23	0	0.00	1	20.30	20.20	-1	4,572	-0.02%
2022/09/22	1	20.10	0	0.00	20.25	1	4,718	0.02%
2022/09/21	0	0.00	1	20.35	20.35	-1	4,934	-0.02%
2022/09/20	2	20.65	0	0.00	20.75	2	5,447	0.04%
2022/09/19	1	20.50	1	20.75	20.60	0	5,664	0.00%
2022/09/16	5	20.10	0	0.00	20.05	5	5,833	0.09%
2022/09/15	6	20.09	0	0.00	20.05	6	5,882	0.10%
2022/09/14	2	19.98	0	0.00	20.10	2	6,010	0.03%
2022/09/08	1	20.05	0	0.00	20.05	1	6,167	0.02%
2022/09/07	1	20.05	0	0.00	19.95	1	6,226	0.02%
2022/09/06	5	20.40	5	20.30	20.15	0	6,350	0.00%
2022/09/02	0	0.00	1	21.05	20.95	-1	6,381	-0.02%
2022/09/01	2	21.63	0	0.00	21.30	2	6,396	0.03%
2022/08/31	1	21.85	0	0.00	21.85	1	6,385	0.02%
2022/08/30	0	0.00	2	22.20	22.05	-2	6,416	-0.03%
2022/08/29	2	21.75	0	0.00	21.70	2	6,421	0.03%
2022/08/26	6	23.50	0	23.55	23.35	6	6,404	0.09%
2022/08/24	1	23.35	1	23.45	23.30	0	6,494	0.00%
2022/08/22	6	23.40	0	0.00	23.20	6	6,962	0.09%
2022/08/18	0	0.00	3	22.95	23.15	-3	7,114	-0.04%
2022/08/17	1	23.00	11	22.86	23.00	-10	7,267	-0.14%
2022/08/16	0	0.00	2.1	22.78	22.70	-2.1	7,405	-0.03%
2022/08/15	3.1	22.85	1	22.75	22.80	2.1	7,460	0.03%
2022/08/12	10	22.35	0.1	22.45	22.35	9.9	7,511	0.13%
2022/08/09	4	21.75	1	21.75	21.75	3	7,728	0.04%
2022/08/08	0	0.00	1	20.95	21.45	-1	7,791	-0.01%
2022/08/05	0	0.00	1	20.95	21.15	-1	7,918	-0.01%
2022/08/04	3	20.27	8.1	20.50	20.50	-5.1	8,081	-0.06%
2022/08/03	10	21.94	15	21.24	21.25	-5	8,271	-0.06%
2022/08/02	1	23.70	0	0.00	23.35	1	8,078	0.01%
2022/08/01	4	23.88	0	0.00	23.85	4	8,278	0.05%
2022/07/28	1	23.80	0	0.00	23.65	1	8,409	0.01%
2022/07/27	1	23.50	0	0.00	23.60	1	8,452	0.01%
2022/07/26	1	23.70	6	23.55	23.50	-5	8,758	-0.06%
2022/07/25	5	24.12	6	23.96	23.80	-1	9,126	-0.01%
2022/07/22	5	23.50	0	0.00	23.35	5	9,459	0.05%
2022/07/21	1	23.00	1	23.30	23.40	0	9,984	0.00%
2022/07/20	1	23.50	0	0.00	23.40	1	11,019	0.01%
2022/07/19	2	23.83	0	0.00	23.70	2	11,428	0.02%
2022/07/18	0	0.00	4	23.64	23.60	-4	11,890	-0.03%
2022/07/15	1	23.20	0	0.00	23.20	1	12,261	0.01%
2022/07/14	1	22.65	3	23.18	23.25	-2	12,674	-0.02%
2022/07/13	0	0.00	1	22.85	22.90	-1	13,397	-0.01%
2022/07/12	7	22.39	0	0.00	22.15	7	13,715	0.05%
2022/07/11	2	23.28	0	0.00	23.40	2	14,595	0.01%
2022/07/08	0	0.00	1	24.35	24.05	-1	15,072	-0.01%
2022/07/06	9	24.16	0	0.00	23.60	9	15,750	0.06%
2022/07/05	1	25.25	2	25.28	25.05	-1	16,188	-0.01%
2022/07/04	5	25.15	1	25.50	24.95	4	16,491	0.02%
2022/07/01	3	25.57	6	26.29	25.15	-3	16,686	-0.02%
2022/06/30	6	25.72	2	26.10	25.90	4	16,644	0.02%
2022/06/29	0	0.00	2	26.35	26.00	-2	16,923	-0.01%
2022/06/28	27	25.98	7	26.49	26.30	20	17,658	0.11%
2022/06/27	1	25.60	5	25.46	25.65	-4	17,437	-0.02%
2022/06/24	6	24.32	16	24.76	25.05	-10	17,648	-0.06%
2022/06/23	3	23.10	0	0.00	23.30	3	18,132	0.02%
2022/06/22	2	23.63	1	23.80	23.10	1	18,417	0.01%
2022/06/20	20	22.93	0	23.80	22.65	20	19,275	0.10%
2022/06/17	0	0.00	18	23.41	23.50	-18	19,820	-0.09%
2022/06/16	3	23.70	0	0.00	23.70	3	20,589	0.01%
2022/06/15	26	24.84	27	24.41	24.30	-1	20,702	0.00%
2022/06/13	3	24.23	0	0.00	24.15	3	22,083	0.01%
2022/06/10	25	24.87	0	0.00	24.80	25	22,111	0.11%
2022/06/08	1	25.05	1	25.10	25.00	0	22,093	0.00%
2022/06/07	0	0.00	1	25.25	25.35	-1	22,136	0.00%
2022/06/02	20	25.60	0.1	25.65	25.55	19.9	22,264	0.09%
2022/06/01	1	26.65	1	26.15	26.15	0	22,225	0.00%
2022/05/31	7	26.56	0	0.00	26.40	7	22,239	0.03%
2022/05/30	0	0.00	0	26.30	26.35	0	21,982	0.00%
2022/05/25	0.9	25.65	0	0.00	25.60	0.9	21,588	0.00%
2022/05/24	3	25.28	0	0.00	25.10	3	21,447	0.01%
2022/05/23	0	0.00	1	26.10	25.85	-1	21,266	0.00%
2022/05/19	0	0.00	1	25.15	25.55	-1	21,124	0.00%
2022/05/18	5	25.65	1	25.40	25.60	4	21,041	0.02%
2022/05/17	1	25.30	0	0.00	25.20	1	20,905	0.00%
2022/05/13	1	24.50	4	24.36	24.60	-3	20,704	-0.01%
2022/05/12	3	24.00	3	23.83	23.50	0	20,552	0.00%
2022/05/11	7	24.93	0.2	24.60	24.35	6.8	20,338	0.03%
2022/05/10	1	26.15	0	0.00	26.00	1	19,990	0.01%
2022/05/09	1	25.85	0	0.00	25.85	1	19,871	0.01%
2022/05/06	6	26.99	0	0.00	27.00	6	19,662	0.03%
2022/05/05	1	27.85	9	27.67	27.55	-8	19,592	-0.04%
2022/05/04	11	27.67	3	27.75	27.45	8	19,507	0.04%
2022/05/03	5	27.49	0	0.00	27.45	5	19,425	0.03%
2022/04/29	22	28.76	1	28.55	28.35	21	19,134	0.11%
2022/04/28	17	29.21	0	0.00	29.05	17	18,765	0.09%
2022/04/27	8	29.79	5	29.88	29.75	3	18,340	0.02%
2022/04/26	7	29.81	21	30.21	29.95	-14	17,840	-0.08%
2022/04/25	21	28.46	4	28.48	28.45	17	16,770	0.10%
2022/04/22	4	29.95	3	30.70	30.10	1	16,309	0.01%
2022/04/21	10	29.95	9	29.77	29.70	1	15,852	0.01%
2022/04/20	7	30.52	0	30.50	30.30	7	15,463	0.05%
2022/04/19	10	30.34	8	30.73	30.80	2	15,050	0.01%
2022/04/18	7	30.04	5	30.14	29.90	2	14,302	0.01%
2022/04/15	18	30.56	45.2	30.98	30.35	-27.2	13,943	-0.20%
2022/04/14	1	30.20	10	29.72	30.15	-9	12,986	-0.07%
2022/04/13	9	29.06	3	29.57	29.30	6	12,442	0.05%
2022/04/12	1.6	28.94	1	29.25	29.10	0.6	12,085	0.00%
2022/04/11	5	29.31	9.2	29.53	28.90	-4.2	11,717	-0.04%
2022/04/08	7	28.73	13	29.29	29.35	-6	11,133	-0.05%
2022/04/07	15	28.96	0	0.00	28.15	15	10,734	0.14%
2022/04/06	14	29.11	2	29.15	29.60	12	10,485	0.11%
2022/04/01	0	0.00	14	29.14	29.00	-14	10,204	-0.14%
2022/03/31	18.7	28.94	36.7	29.29	28.75	-18	9,773	-0.18%
2022/03/30	19	28.42	1	28.15	28.45	18	8,828	0.20%
2022/03/29	1	28.40	24.4	28.74	28.65	-23.4	8,542	-0.27%
2022/03/28	14	27.65	33.1	28.55	28.75	-19.1	8,081	-0.24%
2022/03/25	4	27.75	12	27.64	27.80	-8	7,382	-0.11%
2022/03/24	7	27.83	11.1	28.05	27.75	-4.1	7,265	-0.06%
2022/03/23	4.4	27.09	3	27.05	27.10	1.4	6,549	0.02%
2022/03/22	12	26.95	7.8	27.02	27.45	4.2	6,329	0.07%
2022/03/21	4	26.30	18.1	26.42	27.00	-14.1	5,717	-0.25%
2022/03/18	7	25.54	0	0.00	25.30	7	4,929	0.14%
2022/03/17	20	25.66	10	26.01	25.80	10	4,815	0.21%
2022/03/16	21	25.17	37	26.02	26.25	-16	3,987	-0.40%
2022/03/15	1	24.30	1	24.80	23.90	0	3,310	0.00%
2022/03/14	0	0.00	3	24.22	24.45	-3	3,279	-0.09%
2022/03/11	1	24.20	0	0.00	23.95	1	3,267	0.03%
2022/03/09	1	24.55	1	24.35	24.45	0	3,206	0.00%
2022/03/08	5	22.96	0	0.00	22.85	5	3,085	0.16%
2022/03/07	3	23.85	0	0.00	23.70	3	3,046	0.10%
2022/03/04	0	0.00	1	24.50	24.45	-1	3,021	-0.03%
2022/02/25	0	0.00	1	23.30	23.15	-1	3,000	-0.03%
2022/02/24	8	23.16	0	0.00	23.15	8	3,058	0.26%
2022/02/22	5	23.74	0	0.00	23.70	5	3,133	0.16%
2022/02/21	0	0.00	3	24.03	24.20	-3	3,242	-0.09%
2022/02/18	0	0.00	1	24.00	23.90	-1	3,320	-0.03%
2022/02/17	5	23.90	5	24.10	24.05	0	3,394	0.00%
2022/02/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/02/08	0	0.00	2	24.05	24.15	-2	4,596	-0.04%
2022/02/07	1	23.60	0	0.00	23.95	1	4,742	0.02%
2022/01/26	0	0.00	5	22.50	22.85	-5	5,026	-0.10%
2022/01/25	0.3	22.90	0	0.00	22.55	0.3	5,675	0.01%
2022/01/24	0	0.00	3	23.13	22.95	-3	6,206	-0.05%
2022/01/21	1	23.60	2	23.85	23.50	-1	6,222	-0.02%
2022/01/20	11	23.92	12	23.93	23.95	-1	6,244	-0.02%
2022/01/19	1	23.90	0	0.00	23.95	1	6,273	0.02%
2022/01/17	0	0.00	1	23.90	23.95	-1	6,252	-0.02%
2022/01/14	0	0.00	29	24.00	24.00	-29	6,330	-0.46%
2022/01/13	2	24.60	4	24.75	24.35	-2	6,428	-0.03%
2022/01/12	0	0.00	47	24.14	24.20	-47	6,560	-0.72%
2022/01/11	1	24.35	2	24.25	24.30	-1	6,571	-0.02%
2022/01/07	2	24.30	0	0.00	24.30	2	6,820	0.03%
2022/01/05	0	0.00	2	24.95	24.80	-2	6,871	-0.03%
2021/12/30	0	0.00	0.2	24.88	24.95	-0.2	6,998	0.00%
2021/12/28	0	0.00	3	24.75	24.70	-3	7,141	-0.04%
2021/12/24	9	25.03	8	24.90	24.75	1	7,615	0.01%
2021/12/23	9	24.99	2	24.90	24.95	7	7,758	0.09%
2021/12/22	2	24.90	0	0.00	24.85	2	7,827	0.03%
2021/12/21	15.8	24.96	3	24.97	25.05	12.8	7,840	0.16%
2021/12/20	57	25.41	5	25.46	25.35	52	7,910	0.66%
2021/12/17	3	24.85	0	0.00	24.65	3	7,703	0.04%
2021/12/16	0	0.00	10	24.30	24.30	-10	7,643	-0.13%
2021/12/14	0	0.00	3	24.60	24.20	-3	7,866	-0.04%
2021/12/13	0	0.00	4	25.10	24.80	-4	8,197	-0.05%
2021/12/10	2	24.60	0	0.00	24.65	2	8,217	0.02%
2021/12/09	4	24.65	0	0.00	24.55	4	8,237	0.05%
2021/12/06	1	24.00	10	24.00	24.00	-9	8,202	-0.11%
2021/12/03	1	24.15	11	24.26	24.10	-10	8,231	-0.12%
2021/12/02	1	24.05	5	24.15	24.15	-4	8,218	-0.05%
2021/12/01	5.7	24.34	21	24.26	24.35	-15.3	8,225	-0.19%
2021/11/30	1	24.50	0	0.00	24.45	1	8,237	0.01%
2021/11/29	0	0.00	0.1	24.30	24.25	-0.1	8,258	0.00%
2021/11/26	2	24.68	20	24.60	24.55	-18	8,247	-0.22%
2021/11/25	1	25.00	0	0.00	25.00	1	8,236	0.01%
2021/11/24	3	25.05	4	25.11	25.05	-1	8,274	-0.01%
2021/11/23	4	24.90	24	24.95	24.80	-20	8,269	-0.24%
2021/11/18	1	25.15	1	25.00	25.45	0	8,303	0.00%
2021/11/17	4	24.93	0	0.00	24.80	4	8,230	0.05%
2021/11/16	1	25.05	0	0.00	25.05	1	8,189	0.01%
2021/11/15	19	25.04	11	25.27	25.00	8	8,180	0.10%
2021/11/12	10	26.41	6	26.42	26.20	4	8,018	0.05%
2021/11/11	10	27.00	0	0.00	27.00	10	7,911	0.13%
2021/11/10	18	27.14	5	27.04	27.05	13	7,949	0.16%
2021/11/09	17	27.65	0	0.00	27.60	17	7,845	0.22%
2021/11/08	9	27.54	2	27.70	27.25	7	7,679	0.09%
2021/11/05	2	27.40	0	0.00	27.35	2	7,642	0.03%
2021/11/04	1	27.90	37	27.86	27.90	-36	7,595	-0.47%
2021/11/03	33	27.90	17	27.74	28.05	16	7,524	0.21%
2021/11/02	49	27.59	39	27.54	27.75	10	7,250	0.14%
2021/11/01	25	26.71	34	26.79	27.20	-9	6,671	-0.13%
2021/10/29	4	24.80	20	25.00	24.75	-16	6,307	-0.25%
2021/10/28	20	24.78	0	0.00	25.05	20	6,756	0.30%
2021/10/27	1	24.80	0	0.00	24.85	1	6,775	0.01%
2021/10/26	4	25.29	19	25.20	25.10	-15	6,809	-0.22%
2021/10/25	19	25.08	9	24.90	25.05	10	6,845	0.15%
2021/10/22	3	25.03	19	25.35	24.80	-16	6,955	-0.23%
2021/10/21	27	25.73	10	26.10	25.50	17	7,011	0.24%
2021/10/20	0	0.00	15	26.17	26.35	-15	6,926	-0.22%
2021/10/19	10	25.25	0	0.00	25.35	10	6,833	0.15%
2021/10/18	14	25.68	0	0.00	25.20	14	6,903	0.20%
2021/10/15	0.1	25.25	4	25.88	25.30	-4	6,979	-0.06%
2021/10/13	3	24.53	3	24.50	24.55	0	7,165	0.00%
2021/10/12	0	0.00	2	25.89	25.30	-2	7,243	-0.03%
2021/10/08	0	0.00	1	26.20	25.85	-1	7,302	-0.01%
2021/10/07	1	26.05	5	26.03	26.10	-4	7,418	-0.05%
2021/10/06	9	25.86	9	25.51	25.55	0	7,528	0.00%
2021/10/05	8	24.57	0	0.00	25.00	8	7,713	0.10%
2021/10/04	5	25.25	5	25.71	24.80	0	7,782	0.00%
2021/10/01	18	27.06	3	27.30	26.15	15	7,827	0.19%
2021/09/30	1	26.80	2	26.88	26.75	-1	7,689	-0.01%
2021/09/29	11	26.44	10	26.20	26.55	1	7,694	0.01%
2021/09/28	1	26.10	0	0.00	26.20	1	7,782	0.01%
2021/09/27	0	0.00	6	26.08	26.35	-6	8,029	-0.07%
2021/09/24	10	25.25	12	25.21	25.20	-2	8,368	-0.02%
2021/09/23	1	25.25	0	0.00	25.20	1	9,097	0.01%
2021/09/22	1	25.10	0	0.00	25.15	1	10,530	0.01%
2021/09/16	6	27.26	9	26.97	26.95	-3	11,377	-0.03%
2021/09/15	0	0.00	12	26.41	26.60	-12	11,345	-0.11%
2021/09/14	6	25.93	5	25.80	25.80	1	11,464	0.01%
2021/09/13	17	26.20	1	26.35	26.20	16	11,873	0.13%
2021/09/09	1	25.15	1	25.25	25.30	0	12,387	0.00%
2021/09/06	1	25.80	0	0.00	25.50	1	13,110	0.01%
2021/09/03	3	26.43	0	0.00	26.05	3	13,308	0.02%
2021/09/01	13	26.40	0	0.00	26.30	13	13,602	0.10%
2021/08/31	0	0.00	1	26.45	26.55	-1	13,779	-0.01%
2021/08/30	0	0.00	14	26.13	26.05	-14	14,013	-0.10%
2021/08/27	0	0.00	10	25.80	26.05	-10	14,229	-0.07%
2021/08/26	20	26.28	4	25.98	25.55	16	14,485	0.11%
2021/08/25	2	25.45	10	25.70	25.70	-8	14,827	-0.05%
2021/08/24	0	0.00	19	25.25	25.35	-19	15,153	-0.13%
2021/08/23	19	25.05	0	0.00	25.15	19	15,967	0.12%
2021/08/20	0	0.00	18	24.31	24.25	-18	16,902	-0.11%
2021/08/18	0	0.00	7	23.80	25.05	-7	18,007	-0.04%
2021/08/17	0	0.00	1	24.90	24.20	-1	18,263	-0.01%
2021/08/16	2	25.43	0	0.00	24.75	2	18,509	0.01%
2021/08/13	2	26.23	15	26.30	26.10	-13	18,716	-0.07%
2021/08/12	0	0.00	1	27.00	26.95	-1	19,189	-0.01%
2021/08/11	6	26.74	41	27.07	26.65	-35	20,136	-0.17%
2021/08/10	3	27.57	0	0.00	27.45	3	20,604	0.01%
2021/08/09	0.1	28.10	21	28.36	28.20	-21	21,128	-0.10%
2021/08/06	8	28.31	0	0.00	28.05	8	21,907	0.04%
2021/08/05	38	28.20	3	28.40	28.15	35	22,721	0.15%
2021/08/04	30	28.74	0	0.00	28.70	30	23,284	0.13%
2021/08/03	23	29.06	68	29.27	29.20	-45	24,071	-0.19%
2021/08/02	1	27.20	1	27.80	27.90	0	24,733	0.00%
2021/07/30	0	0.00	18	27.45	27.20	-18	25,744	-0.07%
2021/07/29	6	27.18	7	27.48	27.55	-1	28,156	0.00%
2021/07/28	9	26.87	7	27.01	27.00	2	29,707	0.01%
2021/07/27	1	27.95	11	28.08	27.75	-10	30,748	-0.03%
2021/07/26	0	0.00	10	27.90	27.70	-10	31,611	-0.03%
2021/07/23	0	0.00	24	27.70	27.70	-24	33,122	-0.07%
2021/07/22	0	0.00	4	27.50	27.05	-4	34,888	-0.01%
2021/07/21	14	28.11	12	27.73	27.25	2	36,962	0.01%
2021/07/20	4	28.28	1	28.10	28.10	3	38,096	0.01%
2021/07/19	11	29.68	2	29.35	28.95	9	39,502	0.02%
2021/07/15	3	28.43	8	28.53	28.95	-5	41,753	-0.01%
2021/07/14	3	27.58	40	27.99	27.80	-37	42,839	-0.09%
2021/07/13	40	28.67	40	29.02	28.30	0	43,760	0.00%
2021/07/12	49	29.20	4	29.76	29.15	45	44,544	0.10%
2021/07/09	6	28.78	5	28.88	28.80	1	44,484	0.00%
2021/07/08	3	28.78	0	0.00	29.30	3	44,900	0.01%
2021/07/07	6	28.63	1	28.60	28.40	5	45,354	0.01%
2021/07/06	7	29.33	1	29.10	29.10	6	46,245	0.01%
2021/07/05	78	29.83	38.2	29.55	29.55	39.8	46,413	0.09%
2021/07/02	17	30.03	47	29.95	29.65	-30	46,846	-0.06%
2021/07/01	78	29.67	40	30.36	29.50	38	47,282	0.08%
2021/06/30	130	30.60	31.1	31.07	30.50	98.9	46,959	0.21%	大買/
2021/06/29	43.1	30.92	35	31.04	31.30	8.1	46,253	0.02%
2021/06/28	22	29.24	41	29.33	29.90	-19	44,851	-0.04%
2021/06/24	9.6	28.14	43	27.86	28.45	-33.3	44,060	-0.08%
2021/06/23	41	27.31	40	27.50	27.45	1	43,780	0.00%
2021/06/22	40	27.79	16	28.03	27.70	24	43,618	0.06%
2021/06/21	4	26.73	3	26.47	26.75	1	43,200	0.00%
2021/06/18	13	27.82	36	27.77	27.55	-23	42,998	-0.05%
2021/06/17	1.1	28.45	1	28.55	28.45	0.1	42,814	0.00%
2021/06/16	30	28.79	3	29.47	28.35	27	42,749	0.06%
2021/06/15	1	29.45	2	29.10	29.20	-1	42,399	0.00%
2021/06/11	10	28.70	10	28.70	28.40	0	42,182	0.00%
2021/06/09	0	0.00	10	28.45	28.50	-10	41,841	-0.02%
2021/06/08	8	29.15	19	29.39	28.95	-11	41,819	-0.03%
2021/06/07	27	28.84	1	29.15	29.00	26	41,699	0.06%
2021/06/04	5	28.89	4	28.90	28.70	1	41,580	0.00%
2021/06/03	27	29.64	2	29.95	29.65	25	41,396	0.06%
2021/06/02	7	29.47	9	29.47	29.65	-2	41,181	0.00%
2021/06/01	9	29.11	7	29.22	29.15	2	40,922	0.00%
2021/05/31	25	29.73	26	29.87	29.30	-1	40,676	0.00%
2021/05/28	34	28.39	21	28.63	28.25	13	40,142	0.03%
2021/05/27	50	27.12	6	27.10	26.90	44	39,266	0.11%
2021/05/26	53	26.48	60	26.32	26.80	-7	38,735	-0.02%
2021/05/25	8	25.69	15.1	25.25	25.80	-7.1	38,339	-0.02%
2021/05/24	1	25.20	6	25.44	25.65	-5	38,199	-0.01%
2021/05/21	26	25.03	23	24.96	25.30	3	38,032	0.01%
2021/05/20	17	25.30	47	25.19	24.55	-30	37,934	-0.08%
2021/05/19	28	25.62	6	25.63	25.90	22	37,474	0.06%
2021/05/18	16	23.10	4	23.78	24.30	12	36,681	0.03%
2021/05/17	9	23.12	46	22.74	22.10	-37	36,245	-0.10%
2021/05/14	24	24.99	96	24.75	24.55	-72	35,672	-0.20%
2021/05/13	56	25.58	32	25.39	25.35	24	34,903	0.07%
2021/05/12	34	28.98	8	28.57	28.15	26	34,109	0.08%
2021/05/11	49	32.63	9	32.43	31.25	40	33,480	0.12%
2021/05/10	11	34.76	52	35.16	34.70	-41	32,591	-0.13%
2021/05/07	13	33.37	57.6	33.77	33.40	-44.6	31,538	-0.14%
2021/05/06	17	34.91	39	35.56	34.10	-22	30,530	-0.07%
2021/05/05	26	32.45	61	32.94	34.10	-35	28,108	-0.12%
2021/05/04	31	31.69	129	29.98	31.00	-98	26,584	-0.37%	大賣/
2021/05/03	90	34.33	62	34.66	33.00	28	25,599	0.11%
2021/04/29	40	34.09	32.1	34.00	34.50	7.9	25,240	0.03%
2021/04/28	77	34.69	22.6	35.11	35.30	54.4	23,841	0.23%
2021/04/27	49	31.20	77	31.80	32.45	-28	22,174	-0.13%
2021/04/26	9	29.04	69	29.02	29.65	-60	20,154	-0.30%
2021/04/23	25	27.24	15	27.39	27.00	10	19,023	0.05%
2021/04/22	82	26.50	134.3	26.72	27.10	-52.3	17,660	-0.30%	大賣/
2021/04/21	25	25.10	17.2	24.93	24.90	7.8	15,604	0.05%
2021/04/20	62	25.03	14	24.81	25.00	48	15,167	0.32%
2021/04/19	13	24.52	51.6	24.03	24.95	-38.6	14,057	-0.27%
2021/04/16	35	22.32	144	22.16	22.70	-109	13,045	-0.84%	大賣/鉅額交易
2021/04/15	17	21.20	47	21.22	21.15	-30	12,194	-0.25%
2021/04/14	15	20.66	62	20.84	20.70	-47	12,258	-0.38%
2021/04/13	39	21.70	5	21.85	21.60	34	11,966	0.28%
2021/04/12	132	22.37	35	22.05	22.20	97	11,508	0.84%	大買/
2021/04/09	1	20.70	2	20.78	20.55	-1	10,573	-0.01%
2021/04/08	3	21.35	21	21.35	21.10	-18	10,310	-0.17%
2021/04/07	40	20.83	36	20.63	21.00	4	9,823	0.04%
2021/04/06	10	19.93	5	19.82	19.80	5	9,588	0.05%
2021/04/01	0	0.00	3	19.70	19.70	-3	9,580	-0.03%
2021/03/30	5	19.75	0	0.00	19.75	5	9,716	0.05%
2021/03/29	6	20.01	60	19.95	19.90	-54	9,995	-0.54%
2021/03/26	0	0.00	1	19.55	19.60	-1	10,000	-0.01%
2021/03/25	5	19.20	0	0.00	19.10	5	10,195	0.05%
2021/03/24	10	19.20	0	0.00	19.25	10	10,302	0.10%
2021/03/23	39	19.74	0	0.00	19.30	39	10,399	0.38%
2021/03/22	1	19.75	1	19.45	19.75	0	10,461	0.00%
2021/03/19	15	19.34	23	19.21	19.25	-8	10,574	-0.08%
2021/03/18	30	19.45	0	0.00	19.45	30	10,689	0.28%
2021/03/17	20	19.50	0	0.00	19.45	20	10,864	0.18%
2021/03/15	7	19.82	0	0.00	19.75	7	11,333	0.06%
2021/03/12	1	19.85	26	19.73	19.70	-25	11,609	-0.22%
2021/03/10	25	19.54	0	0.00	19.50	25	11,945	0.21%
2021/03/09	1	19.05	2	19.10	19.00	-1	12,019	-0.01%
2021/03/08	30	19.42	0	0.00	19.20	30	12,130	0.25%
2021/03/05	19	19.37	10	19.55	19.30	9	12,435	0.07%
2021/03/04	6	20.00	2	20.05	20.05	4	12,882	0.03%
2021/03/03	0	0.00	6	20.48	20.20	-6	13,743	-0.04%
2021/03/02	3	19.95	8	20.12	19.70	-5	13,676	-0.04%
2021/02/26	4	20.03	21	20.09	20.05	-17	14,145	-0.12%
2021/02/25	0	0.00	17	20.15	20.10	-17	14,217	-0.12%
2021/02/24	26	20.22	6	20.18	20.00	20	14,252	0.14%
2021/02/22	10.1	20.05	8	20.08	20.10	2.1	14,303	0.01%
2021/02/19	30	19.74	8	19.70	19.65	22	14,180	0.16%
2021/02/18	10	19.54	9	19.39	19.60	1	14,283	0.01%
2021/02/17	0	0.00	13	19.19	19.25	-13	14,352	-0.09%
2021/02/05	0	0.00	10	18.65	18.50	-10	14,434	-0.07%
2021/02/03	2	18.23	0	0.00	18.10	2	14,892	0.01%
2021/02/01	5	17.55	0	0.00	18.00	5	15,529	0.03%
2021/01/27	4	18.65	0	0.00	18.60	4	16,530	0.02%
2021/01/26	1	19.10	1	18.80	18.80	0	16,971	0.00%
2021/01/25	9	19.10	1	19.20	19.25	8	17,313	0.05%
2021/01/22	1	19.00	0	0.00	19.20	1	17,522	0.01%
2021/01/21	1	17.40	2	17.55	18.10	-1	17,231	-0.01%
2021/01/20	3	17.85	1	17.45	17.35	2	17,754	0.01%
2021/01/19	1	18.40	0	0.00	18.35	1	18,033	0.01%
2021/01/15	5	18.00	0	0.00	17.85	5	18,560	0.03%
2021/01/14	6	18.62	0	0.00	18.65	6	18,778	0.03%
2021/01/13	0	0.00	6	18.77	18.70	-6	18,975	-0.03%
2021/01/12	9	18.78	0.1	18.85	18.60	8.9	19,213	0.05%
2021/01/08	3	18.95	2	18.93	18.90	1	20,718	0.00%
2021/01/07	12	19.70	5	19.29	19.45	7	22,688	0.03%
2021/01/06	21	18.85	2	18.70	18.70	19	24,370	0.08%
2021/01/05	13	19.54	0	0.00	19.45	13	25,785	0.05%
2021/01/04	7	19.79	1	19.75	19.70	6	27,448	0.02%
2020/12/31	5	20.15	0	0.00	20.10	5	28,462	0.02%
2020/12/30	10	20.30	0	0.00	20.30	10	28,741	0.03%
2020/12/29	6	20.51	7	20.86	20.45	-1	29,676	0.00%
2020/12/28	0	0.00	9	20.21	20.15	-9	29,606	-0.03%
2020/12/24	0	0.00	1	20.20	20.05	-1	30,004	0.00%
2020/12/23	8	20.13	3	19.72	20.20	5	30,378	0.02%
2020/12/22	6	19.98	2	19.55	19.60	4	30,648	0.01%
2020/12/21	1	20.45	0	0.00	20.35	1	30,718	0.00%
2020/12/17	10	19.70	0	0.00	19.75	10	30,826	0.03%
2020/12/15	2	19.80	0	0.00	19.70	2	31,315	0.01%
2020/12/14	20	19.94	0	0.00	20.30	20	31,321	0.06%
2020/12/11	6	20.03	1	20.60	20.05	5	31,531	0.02%
2020/12/10	1	20.60	1	21.05	20.50	0	32,173	0.00%
2020/12/09	7	20.78	1	20.60	20.55	6	32,638	0.02%
2020/12/08	9	21.18	2.1	20.95	20.95	6.9	34,293	0.02%
2020/12/07	2	21.05	9	21.07	20.85	-7	34,691	-0.02%
2020/12/04	9	20.64	3	20.83	20.65	6	35,454	0.02%
2020/12/03	2.3	20.69	3	20.60	20.60	-0.7	36,695	0.00%
2020/12/02	2	20.55	10	20.55	20.60	-8	37,887	-0.02%
2020/12/01	27	20.91	0	0.00	20.85	27	38,339	0.07%
2020/11/30	126	21.34	16	21.35	21.35	110	38,761	0.28%	大買/鉅額交易
2020/11/27	10	20.80	37	20.96	20.80	-27	38,628	-0.07%
2020/11/26	9	19.77	6	20.05	19.85	3	38,010	0.01%
2020/11/25	17	19.74	3	19.85	19.90	14	38,502	0.04%
2020/11/24	1	19.15	6	19.42	19.45	-5	38,115	-0.01%
2020/11/23	2	19.15	2	19.15	19.15	0	38,060	0.00%
2020/11/20	6	18.96	3	18.97	19.00	3	38,056	0.01%
2020/11/19	15.4	19.14	2	19.20	19.20	13.4	38,234	0.04%
2020/11/18	16	18.95	16	18.85	18.85	0	38,335	0.00%
2020/11/17	1	19.00	0	0.00	18.90	1	38,556	0.00%
2020/11/16	7	18.98	0	0.00	18.85	7	38,716	0.02%
2020/11/13	34	19.30	4	19.19	19.35	30	39,033	0.08%
2020/11/12	3	18.93	2	18.88	18.70	1	39,568	0.00%
2020/11/11	1	19.15	19	19.24	19.20	-18	39,631	-0.05%
2020/11/10	28	19.14	0	0.00	19.20	28	39,666	0.07%
2020/11/09	4	20.18	0	0.00	20.10	4	39,412	0.01%
2020/11/06	1	20.15	33	20.08	20.15	-32	39,594	-0.08%
2020/11/05	32	20.60	12	20.69	20.45	20	40,590	0.05%
2020/11/04	2	20.45	1	20.45	20.05	1	40,637	0.00%
2020/11/03	1	20.55	11	20.57	20.45	-10	41,046	-0.02%
2020/11/02	4	19.93	9	19.92	19.95	-5	40,889	-0.01%
2020/10/30	13	20.35	1	21.00	20.10	12	40,665	0.03%
2020/10/29	2	20.00	6	20.45	20.60	-4	41,076	-0.01%
2020/10/28	2	21.08	9	20.90	20.60	-7	41,354	-0.02%
2020/10/27	5	20.71	2	20.65	20.45	3	40,705	0.01%
2020/10/26	7	20.72	26	20.71	20.60	-19	40,295	-0.05%
2020/10/23	9	20.92	8	21.00	20.85	1	40,027	0.00%
2020/10/22	16	20.57	14	20.87	20.60	2	39,509	0.01%
2020/10/21	13	20.65	7	20.89	20.55	6	39,134	0.02%
2020/10/20	19	20.82	4	20.83	20.85	15	38,902	0.04%
2020/10/19	20	21.00	12	21.15	21.10	8	38,609	0.02%
2020/10/16	28	20.97	4	21.34	20.60	24	37,892	0.06%
2020/10/15	20	21.46	38	21.51	21.85	-18	37,047	-0.05%
2020/10/14	33	21.27	82	20.60	21.00	-49	34,946	-0.14%
2020/10/13	50	20.03	8	19.84	20.00	42	32,964	0.13%
2020/10/12	23	19.45	30.3	19.91	20.45	-7.3	31,353	-0.02%
2020/10/08	16	18.71	22	18.57	18.60	-6	29,686	-0.02%
2020/10/07	5	18.07	5	17.88	17.85	0	28,511	0.00%
2020/10/06	10	17.98	12	18.01	17.80	-2	28,220	-0.01%
2020/10/05	0	0.00	9	17.34	17.55	-9	27,286	-0.03%
2020/09/30	5	17.09	1	17.15	17.10	4	27,209	0.01%
2020/09/29	3	17.30	4	16.91	16.80	-1	27,101	0.00%
2020/09/28	4	16.93	39	17.04	17.00	-35	26,757	-0.13%
2020/09/25	9	16.23	7	16.81	16.10	2	26,283	0.01%
2020/09/24	3	16.78	25	17.01	16.75	-22	25,687	-0.09%
2020/09/23	6	16.98	33	16.90	17.05	-27	25,407	-0.11%
2020/09/22	69	16.57	18	16.55	16.85	51	25,149	0.20%
2020/09/21	23	16.88	1	16.85	16.85	22	25,138	0.09%
2020/09/18	11	17.20	18	17.30	17.00	-7	24,931	-0.03%
2020/09/17	10	16.99	12	17.10	17.00	-2	24,366	-0.01%
2020/09/16	18	16.94	1	17.05	17.05	17	24,148	0.07%
2020/09/15	3	17.22	20.4	17.27	17.00	-17.4	23,753	-0.07%
2020/09/14	17	16.80	1	16.95	16.60	16	22,933	0.07%
2020/09/11	45	17.55	51	18.13	17.45	-6	22,205	-0.03%
2020/09/10	4	16.85	15	16.93	17.05	-11	20,392	-0.05%
2020/09/09	13	16.25	13	16.66	16.80	0	19,644	0.00%
2020/09/08	22	16.96	19	16.49	16.05	3	18,507	0.02%
2020/09/07	6	16.76	20.4	16.71	16.90	-14.4	17,118	-0.08%
2020/09/04	24	15.46	7	15.41	15.40	17	15,736	0.11%
2020/09/03	13	15.33	36	15.41	15.55	-23	15,095	-0.15%
2020/09/02	3	14.80	6	15.06	15.15	-3	14,301	-0.02%
2020/09/01	14	14.87	0	0.00	14.65	14	13,840	0.10%
2020/08/31	8	15.14	13	14.98	14.95	-5	13,480	-0.04%
2020/08/28	13	14.34	4	14.48	14.45	9	12,728	0.07%
2020/08/27	1	14.35	10	14.65	14.35	-9	12,568	-0.07%
2020/08/26	0.3	14.50	1	14.60	14.60	-0.7	12,399	-0.01%
2020/08/24	8.4	14.39	3	14.43	14.55	5.4	11,913	0.05%
2020/08/21	10	14.20	3	14.25	14.40	7	11,655	0.06%
2020/08/20	3	13.93	0	0.00	13.90	3	11,333	0.03%
2020/08/19	2	14.73	0	0.00	14.35	2	10,965	0.02%
2020/08/18	11	14.41	8	14.91	14.85	3	10,457	0.03%
2020/08/17	3	14.30	0	0.00	14.40	3	9,697	0.03%
2020/08/14	4.3	13.97	11	13.92	13.90	-6.7	9,298	-0.07%
2020/08/13	0	0.00	2	13.70	13.70	-2	9,005	-0.02%
2020/08/12	2	14.10	0	0.00	14.10	2	8,795	0.02%
2020/08/11	38	14.70	11	14.33	14.20	27	8,377	0.32%
2020/08/10	10	14.78	26.5	14.99	15.05	-16.5	7,094	-0.23%
2020/08/07	16	13.44	1	13.40	13.70	15	6,479	0.23%
2020/08/06	0	0.00	6	12.83	13.10	-6	5,856	-0.10%
2020/08/05	6	12.82	2	12.83	12.90	4	5,551	0.07%
2020/08/04	0	0.00	1	13.00	12.85	-1	5,409	-0.02%
2020/08/03	0	0.00	16	11.82	12.30	-16	4,639	-0.34%
2020/07/30	1	11.10	0	0.00	11.10	1	4,377	0.02%
2020/07/28	0	0.00	1	10.75	10.75	-1	4,506	-0.02%
2020/07/23	10	11.05	0	0.00	11.10	10	4,455	0.22%
2020/07/22	3	11.35	10	11.35	11.15	-7	4,464	-0.16%
2020/07/16	4	11.20	0	0.00	11.15	4	4,364	0.09%
2020/07/15	0	0.00	6	11.43	11.25	-6	4,316	-0.14%
2020/07/14	1	11.10	0	0.00	11.15	1	4,151	0.02%
2020/07/10	0	0.00	1	11.40	11.20	-1	4,071	-0.02%
2020/07/09	19.8	11.41	14	11.38	11.70	5.8	3,952	0.15%
2020/07/08	10	11.20	18	11.11	11.20	-8	3,630	-0.22%
2020/07/06	0	0.00	20	10.75	10.85	-20	3,490	-0.57%
2020/07/03	2	10.80	0	0.00	10.85	2	3,481	0.06%
2020/07/02	1	10.95	2	11.00	10.85	-1	3,486	-0.03%
2020/06/12	0	0.00	20	10.20	10.25	-20	3,202	-0.62%
2020/06/05	0	0.00	11	10.85	10.90	-11	3,282	-0.34%
2020/05/25	15.3	10.44	0	0.00	10.70	15.3	3,271	0.47%
2020/05/18	5	10.60	2	10.75	10.75	3	3,178	0.09%
2020/05/15	1	10.50	0	0.00	10.40	1	3,123	0.03%
2020/05/14	0	0.00	5.2	10.65	10.50	-5.2	3,102	-0.17%
2020/05/07	0	0.00	2	10.35	10.65	-2	2,927	-0.07%
2020/05/06	5	11.09	0	0.00	10.60	5	2,909	0.17%
2020/05/05	3	10.40	3.1	10.50	10.65	-0.1	2,599	0.00%
2020/04/08	0	0.00	10	8.80	8.80	-10	2,996	-0.33%
2020/04/07	10.7	8.46	9	8.46	8.50	1.7	2,997	0.06%
2020/03/26	9	8.19	3	8.14	8.20	6	3,430	0.17%
2020/03/19	0	0.00	11	6.98	6.97	-11	3,423	-0.32%
2020/03/12	0	0.00	10	9.36	9.00	-10	3,163	-0.32%
2020/03/11	0	0.00	60	9.71	9.62	-60	3,108	-1.93%
2020/03/10	31	9.32	0	0.00	9.61	31	3,089	1.00%
2020/03/09	40	9.71	0	0.00	9.70	40	3,046	1.31%
2020/03/06	2	10.00	0	0.00	10.05	2	3,010	0.07%
2020/03/03	0	0.00	1	10.25	10.10	-1	2,978	-0.03%
2020/03/02	0	0.00	13	10.08	10.05	-13	2,970	-0.44%
2020/02/27	0	0.00	2	10.30	10.15	-2	2,932	-0.07%
2020/02/26	2	10.40	5	10.50	10.40	-3	2,909	-0.10%
2020/02/25	0	0.00	16	10.45	10.40	-16	2,989	-0.54%
2020/02/21	0	0.00	1	10.70	10.70	-1	2,952	-0.03%
2020/02/20	4	10.78	59	10.71	10.70	-55	2,948	-1.87%
2020/02/19	6	10.68	0	0.00	10.70	6	2,944	0.20%
2020/02/18	1	10.60	2	10.65	10.60	-1	2,933	-0.03%
2020/02/17	4	10.60	0	0.00	10.60	4	2,931	0.14%
2020/02/14	2	10.85	0	0.00	10.75	2	2,939	0.07%
2020/02/13	2	10.85	2	10.80	10.80	0	2,962	0.00%
2020/02/12	3	10.75	3	10.80	10.75	0	2,935	0.00%
2020/02/11	2	10.80	0	0.00	10.75	2	2,913	0.07%
2020/01/30	8	11.03	0	0.00	11.05	8	2,920	0.27%
2020/01/17	0	0.00	5	11.96	12.00	-5	2,792	-0.18%
2020/01/16	10	11.95	14	12.01	12.00	-4	2,755	-0.15%
2020/01/15	0	0.00	1	11.80	11.80	-1	2,651	-0.04%
2020/01/13	1	11.80	1	11.80	11.85	0	2,536	0.00%
2020/01/09	0	0.00	10	11.25	11.35	-10	2,377	-0.42%
2020/01/08	3	11.17	3	11.15	11.15	0	2,413	0.00%
2020/01/07	5	11.26	2	11.25	11.35	3	2,391	0.13%
2020/01/06	1	11.30	5	11.25	11.25	-4	2,374	-0.17%
2020/01/03	5	11.50	9	11.47	11.50	-4	2,340	-0.17%
2019/12/31	2	11.40	4	11.40	11.40	-2	2,281	-0.09%
2019/12/30	8	11.50	0	0.00	11.40	8	2,244	0.36%
2019/12/24	1	11.25	1	11.35	11.15	0	2,058	0.00%
2019/12/23	10	10.80	0	0.00	11.10	10	1,822	0.55%
2019/12/20	1	10.75	0	0.00	10.75	1	1,702	0.06%
2019/12/09	0	0.00	31	10.50	10.50	-31	1,772	-1.75%
2019/12/06	0	0.00	5	10.50	10.45	-5	1,775	-0.28%
2019/11/25	5	10.75	15	10.75	10.70	-10	1,822	-0.55%
2019/11/22	17	10.79	2	10.75	10.70	15	1,809	0.83%
2019/11/20	3	10.55	0	0.00	10.55	3	1,773	0.17%
2019/11/15	1	10.65	1	10.65	10.65	0	1,808	0.00%
2019/11/13	3	10.80	3	10.75	10.70	0	1,799	0.00%
2019/11/12	2	10.75	0	0.00	10.70	2	1,778	0.11%
2019/11/07	0	0.00	0.1	10.60	10.60	-0.1	1,753	0.00%
2019/11/05	1	10.55	1	10.65	10.65	0	1,725	0.00%
2019/11/04	0	0.00	1	10.70	10.55	-1	1,688	-0.06%
2019/10/31	20	10.79	3	10.67	10.65	17	1,739	0.98%
2019/10/23	0	0.00	4	10.58	10.60	-4	1,623	-0.25%
2019/10/22	0	0.00	0	10.60	10.55	0	1,641	0.00%
2019/10/21	1	10.45	2	10.55	10.60	-1	1,708	-0.06%
2019/10/18	0.6	10.60	0.4	10.60	10.40	0.2	1,743	0.01%
2019/10/17	1	10.70	0	0.00	10.70	1	1,746	0.06%
2019/10/16	5	10.66	0	0.00	10.65	5	1,764	0.28%
2019/10/15	2	10.53	0	0.00	10.55	2	1,803	0.11%
2019/10/14	1	10.60	1	10.55	10.50	0	1,877	0.00%
2019/10/08	0	0.00	2.2	10.83	10.50	-2.2	1,881	-0.11%
2019/09/23	1	10.95	0	0.00	10.90	1	1,941	0.05%
2019/09/12	0.8	11.00	0	0.00	10.55	0.8	1,829	0.04%
2019/09/10	8	10.45	0	0.00	10.45	8	1,830	0.44%
2019/09/04	1	10.70	0	0.00	10.60	1	1,840	0.05%
2019/09/02	0	0.00	10	10.15	10.25	-10	1,808	-0.55%
2019/08/27	0	0.00	2	10.05	10.00	-2	2,111	-0.09%
2019/08/26	2	10.00	0	0.00	10.00	2	2,175	0.09%
2019/08/22	2	10.05	0	0.00	10.05	2	2,138	0.09%
2019/08/02	1	11.00	1	11.00	11.00	0	2,428	0.00%
2019/07/30	1	11.15	0	0.00	11.20	1	2,416	0.04%
2019/07/29	1	11.20	0	0.00	11.30	1	2,427	0.04%
2019/07/24	10	11.15	0	0.00	11.00	10	2,516	0.40%
2019/07/23	12	11.18	5	11.20	11.05	7	2,492	0.28%
2019/07/22	10	11.20	0	0.00	11.15	10	2,425	0.41%
2019/07/18	10	11.35	0	0.00	11.25	10	2,438	0.41%
2019/07/17	5	11.50	0	0.00	11.35	5	2,458	0.20%
2019/07/16	10	11.25	0	0.00	11.35	10	2,424	0.41%
2019/07/12	10	11.10	0	0.00	11.10	10	2,366	0.42%
2019/07/09	0	0.00	5	11.15	11.15	-5	2,377	-0.21%
2019/06/26	0	0.00	1	11.00	11.00	-1	2,438	-0.04%
2019/06/25	5	10.95	0	0.00	10.95	5	2,438	0.21%
2019/06/14	10	11.20	2	11.18	11.15	8	2,795	0.29%
2019/06/13	1	11.15	0	0.00	11.20	1	2,799	0.04%
2019/06/06	0	0.00	2	11.50	11.35	-2	2,861	-0.07%
2019/06/05	3	11.65	3	11.50	11.50	0	2,834	0.00%
2019/05/31	0	0.00	1	11.30	11.30	-1	2,597	-0.04%
2019/05/27	20	11.50	0	0.00	11.40	20	2,533	0.79%
2019/05/22	0	0.00	20	11.20	11.20	-20	2,452	-0.82%
2019/05/21	3	11.35	2	11.20	11.20	1	2,449	0.04%
2019/05/20	0	0.00	11	11.10	11.10	-11	2,402	-0.46%
2019/05/13	11	10.70	11	10.55	10.55	0	2,860	0.00%
2019/05/08	11	11.05	11	11.05	11.05	0	2,866	0.00%
2019/05/07	4	11.10	0	0.00	11.10	4	2,868	0.14%
2019/05/03	22	11.25	10	11.32	11.20	12	2,934	0.41%
2019/04/25	0	0.00	10	10.95	10.90	-10	2,834	-0.35%
2019/04/24	0	0.00	2	11.15	10.95	-2	2,826	-0.07%
2019/04/22	0	0.00	3	11.00	10.90	-3	2,732	-0.11%
2019/04/17	2	10.75	0	0.00	10.75	2	2,699	0.07%
2019/04/16	2	10.55	0	0.00	10.55	2	2,683	0.07%
2019/04/15	15	10.58	0	0.00	10.55	15	2,695	0.56%
2019/04/12	6	10.70	15	10.70	10.70	-9	2,721	-0.33%
2019/04/09	10	11.15	0	0.00	11.10	10	2,657	0.38%
2019/04/03	0	0.00	5	11.20	11.20	-5	2,670	-0.19%
2019/03/27	2	11.30	0	0.00	11.20	2	2,941	0.07%
2019/03/21	15	11.60	0	0.00	11.55	15	2,866	0.52%
2019/03/19	0	0.00	7	11.56	11.60	-7	2,792	-0.25%
2019/03/13	3	11.35	6	11.35	11.25	-3	2,654	-0.11%
2019/03/11	16	11.05	0	0.00	11.05	16	2,576	0.62%
2019/03/08	1	11.05	0	0.00	11.05	1	2,648	0.04%
2019/03/07	0	0.00	1	11.00	11.00	-1	2,658	-0.04%
2019/03/06	3	10.95	0	0.00	11.00	3	2,722	0.11%
2019/02/19	3	11.13	0	0.00	11.00	3	2,818	0.11%
2019/02/13	0	0.00	2	11.05	11.25	-2	2,703	-0.07%
2019/02/12	5	11.00	8	10.84	11.25	-3	2,610	-0.11%
2019/01/29	0	0.00	8	10.15	10.25	-8	2,351	-0.34%
2019/01/25	0	0.00	5	10.25	10.15	-5	2,421	-0.21%
2019/01/24	8	10.14	3	10.10	10.20	5	2,450	0.20%
2019/01/23	6	9.93	2	9.95	9.97	4	2,388	0.17%
2019/01/22	3	9.86	3	9.93	9.87	0	2,425	0.00%
2019/01/21	0	0.00	2	10.00	9.86	-2	2,468	-0.08%
2019/01/18	0	0.00	2	10.00	9.98	-2	2,513	-0.08%
2019/01/16	0	0.00	10	10.00	10.00	-10	2,602	-0.38%
2019/01/15	3	10.05	0	0.00	10.05	3	2,613	0.11%
2019/01/14	0	0.00	10	9.99	9.98	-10	2,623	-0.38%
2019/01/10	0	0.00	8	10.15	10.10	-8	2,675	-0.30%
2019/01/09	18	10.09	0	0.00	10.15	18	2,668	0.67%
2018/12/22	3	10.37	5	10.54	10.70	-2	3,335	-0.06%
2018/12/21	2	9.92	1	9.92	9.87	1	3,217	0.03%
2018/12/19	0	0.00	2	10.15	10.15	-2	3,415	-0.06%
2018/12/17	0	10.45	0	0.00	10.45	0	3,711	0.00%
2018/12/07	0	0.00	1	10.50	10.50	-1	4,099	-0.02%
2018/12/04	1	11.05	0	0.00	11.05	1	4,217	0.02%
2018/11/29	3	11.10	1	11.05	11.00	2	4,141	0.05%
2018/11/28	1	10.90	0	0.00	10.85	1	4,072	0.02%
2018/11/19	0	0.00	2	11.25	11.25	-2	4,012	-0.05%
2018/11/14	2	11.05	4	11.46	11.45	-2	4,121	-0.05%
2018/11/13	0	0.00	1	11.00	11.00	-1	4,064	-0.02%
2018/11/09	2	11.18	0	0.00	11.15	2	4,114	0.05%
2018/11/08	1	11.35	0	0.00	11.25	1	4,149	0.02%
2018/10/25	1	10.80	0	0.00	10.80	1	4,239	0.02%
2018/10/18	2	11.60	0	0.00	11.70	2	4,300	0.05%
2018/10/11	0	0.00	2	11.40	11.45	-2	4,484	-0.04%
2018/10/09	2	12.65	5	12.65	12.60	-3	4,515	-0.07%
2018/10/05	0	0.00	10	12.75	12.70	-10	4,527	-0.22%
2018/10/04	1	13.20	0	0.00	13.30	1	4,519	0.02%
2018/10/03	3	13.40	1	13.70	13.35	2	4,496	0.04%
2018/10/02	0	0.00	2	13.15	13.15	-2	4,252	-0.05%
2018/10/01	2	13.20	0	0.00	13.25	2	4,246	0.05%
2018/09/28	1	13.00	0	0.00	12.95	1	4,241	0.02%
2018/09/27	1	13.00	20	12.95	12.90	-19	4,202	-0.45%
2018/09/26	3	13.15	1	13.30	13.15	2	4,190	0.05%
2018/09/25	0	0.00	2	13.15	13.15	-2	4,146	-0.05%
2018/09/19	25	12.70	2	12.75	12.65	23	3,943	0.58%
2018/09/18	1	12.60	0	0.00	12.40	1	3,965	0.03%
2018/09/17	0	0.00	15	12.43	12.50	-15	3,943	-0.38%
2018/09/13	1	12.00	11	11.90	11.90	-10	3,960	-0.25%
2018/09/12	1	11.85	0	0.00	11.85	1	3,979	0.03%
2018/09/10	1	11.25	8	11.50	11.10	-7	4,209	-0.17%
2018/09/07	10	11.75	0	0.00	11.75	10	4,251	0.24%
2018/09/06	2	12.15	0	0.00	12.05	2	4,651	0.04%
2018/08/31	0	0.00	10	12.30	12.35	-10	5,567	-0.18%
2018/08/30	3	12.40	0	0.00	12.25	3	5,679	0.05%
2018/08/27	4	12.45	0	0.00	12.40	4	6,233	0.06%
2018/08/24	1	12.40	0	0.00	12.35	1	6,373	0.02%
2018/08/23	30	12.70	5	12.71	12.70	25	6,664	0.38%
2018/08/22	4	11.90	0	0.00	11.95	4	7,143	0.06%
2018/08/21	15	11.85	0	0.00	12.00	15	7,264	0.21%
2018/08/16	0	0.00	6	12.23	12.25	-6	7,527	-0.08%
2018/08/15	0	0.00	40	12.20	12.40	-40	7,579	-0.53%
2018/08/13	1	12.55	0	0.00	12.55	1	7,664	0.01%
2018/08/08	10	13.95	10	13.90	13.75	0	7,762	0.00%
2018/08/07	1	13.70	0	0.00	13.70	1	8,109	0.01%
2018/08/03	0.3	13.55	0	0.00	13.60	0.3	8,417	0.00%
2018/08/02	0	0.00	2	13.58	13.55	-2	8,652	-0.02%
2018/07/31	0.3	13.75	0	0.00	13.85	0.3	9,091	0.00%
2018/07/30	2	13.85	2	13.65	13.65	0	9,151	0.00%
2018/07/26	0	0.00	1	13.70	13.55	-1	9,606	-0.01%
2018/07/25	0.3	13.65	11	13.75	13.75	-10.7	10,127	-0.11%
2018/07/20	1	13.25	1	13.50	13.25	0	11,292	0.00%
2018/07/19	23.3	13.85	0	0.00	13.85	23.3	11,552	0.20%
2018/07/18	7	14.00	4	13.89	13.85	3	11,902	0.03%
2018/07/17	0	0.00	2	13.78	13.80	-2	11,997	-0.02%
2018/07/16	2	13.60	3	13.48	13.45	-1	12,675	-0.01%
2018/07/13	1	13.35	0	0.00	13.35	1	13,308	0.01%
2018/07/12	1	13.10	14	13.34	13.35	-13	13,655	-0.10%
2018/07/11	1	12.70	3	12.98	13.00	-2	14,145	-0.01%
2018/07/10	6	12.98	0	0.00	12.95	6	14,680	0.04%
2018/07/09	1	12.80	0	0.00	12.80	1	15,078	0.01%
2018/07/06	0	0.00	11	12.49	12.50	-11	15,444	-0.07%
2018/07/04	10	12.98	0	0.00	13.05	10	17,463	0.06%
2018/07/03	1	13.10	55	13.31	13.00	-54	19,033	-0.28%
2018/07/02	1	13.55	8	13.65	13.50	-7	20,309	-0.03%
2018/06/29	3	13.77	1	13.85	13.80	2	20,916	0.01%
2018/06/28	4	13.74	0	0.00	13.65	4	21,255	0.02%
2018/06/27	1	13.75	6	14.02	13.90	-5	22,255	-0.02%
2018/06/26	11	13.67	1	13.50	13.60	10	23,205	0.04%
2018/06/25	3	14.05	2	14.28	14.05	1	23,961	0.00%
2018/06/22	2	14.20	22	14.15	14.15	-20	24,878	-0.08%
2018/06/21	2	14.43	0	0.00	14.40	2	24,899	0.01%
2018/06/20	24	14.48	1	14.40	14.35	23	24,904	0.09%
2018/06/19	6	15.01	56	14.93	14.55	-50	24,906	-0.20%
2018/06/15	8	14.45	4	14.53	14.55	4	24,923	0.02%
2018/06/14	38	14.87	23	14.91	14.45	15	24,848	0.06%
2018/06/13	85	14.78	36	14.77	14.70	49	24,440	0.20%
2018/06/12	5	14.20	20	14.30	14.10	-15	23,812	-0.06%
2018/06/11	2	14.20	15	14.30	14.20	-13	23,741	-0.05%
2018/06/08	5	14.28	34	14.25	14.25	-29	23,712	-0.12%
2018/06/06	1	14.70	33	14.67	14.55	-32	23,629	-0.14%
2018/06/05	18	14.94	2	14.75	14.55	16	23,579	0.07%
2018/06/04	78	15.02	6	15.08	14.90	72	23,514	0.31%
2018/06/01	2	14.75	1	14.75	14.80	1	23,306	0.00%
2018/05/31	43	14.63	1	14.80	14.55	42	23,221	0.18%
2018/05/30	17	14.59	24	14.99	14.90	-7	23,023	-0.03%
2018/05/29	6	14.15	7	14.14	14.10	-1	22,535	0.00%
2018/05/28	2	13.95	0	0.00	13.90	2	22,576	0.01%
2018/05/24	2	14.45	21	14.29	14.20	-19	22,970	-0.08%
2018/05/22	2	14.25	2	14.35	14.10	0	22,983	0.00%
2018/05/21	2	14.20	4	14.30	14.20	-2	22,997	-0.01%
2018/05/18	1	14.10	0	0.00	14.10	1	23,043	0.00%
2018/05/16	5	14.60	2	14.45	14.50	3	23,085	0.01%
2018/05/15	2	14.80	5	14.60	14.70	-3	23,051	-0.01%
2018/05/14	1	14.10	0	0.00	14.00	1	22,841	0.00%
2018/05/11	0	0.00	2	14.45	14.20	-2	22,794	-0.01%
2018/05/10	2	14.40	4	14.45	14.05	-2	22,677	-0.01%
2018/05/09	5	14.54	3.5	14.61	14.55	1.5	22,549	0.01%
2018/05/08	2.5	13.98	0	0.00	13.80	2.5	22,331	0.01%
2018/05/04	8	14.10	5	14.26	14.40	3	22,270	0.01%
2018/05/03	8	14.19	0	0.00	14.10	8	22,104	0.04%
2018/05/02	8	15.03	2	14.80	14.80	6	22,036	0.03%
2018/04/30	0	0.00	1	15.95	15.80	-1	21,551	0.00%
2018/04/27	0	0.00	1	14.95	14.95	-1	21,151	0.00%
2018/04/26	7	15.58	1	15.55	14.75	6	21,133	0.03%
2018/04/25	2	15.30	2	15.40	15.70	0	20,731	0.00%
2018/04/24	11	15.17	2	15.78	15.15	9	20,593	0.04%
2018/04/23	4	16.10	11	16.37	16.10	-7	20,318	-0.03%
2018/04/20	4	16.68	5.3	16.77	16.40	-1.3	20,316	-0.01%
2018/04/19	25	16.74	33.3	16.54	16.45	-8.3	20,016	-0.04%
2018/04/18	6	16.17	3	16.25	16.10	3	20,022	0.01%
2018/04/17	42	16.25	12	16.17	16.00	30	21,850	0.14%
2018/04/16	14	15.84	2	15.65	16.10	12	22,218	0.05%
2018/04/13	9	16.33	25	16.20	15.90	-16	22,585	-0.07%
2018/04/12	24	15.99	4	16.00	15.95	20	22,255	0.09%
2018/04/11	2	16.40	10	16.20	16.65	-8	21,929	-0.04%
2018/04/10	52	16.56	21	17.09	16.15	31	21,196	0.15%
2018/04/09	28	17.46	83	17.66	17.90	-55	19,983	-0.28%
2018/04/03	90	16.48	78	16.31	16.70	12	18,537	0.06%
2018/04/02	35	15.58	18	15.94	15.55	17	17,694	0.10%
2018/03/31	1	15.45	43.5	15.47	15.10	-42.5	17,151	-0.25%
2018/03/30	22	15.69	23	15.86	15.25	-1	16,948	-0.01%
2018/03/29	28	14.97	26	14.96	15.00	2	15,991	0.01%
2018/03/28	14	14.37	7	14.26	14.10	7	15,053	0.05%
2018/03/27	29	14.11	51	13.97	14.10	-22	14,266	-0.15%
2018/03/26	1.3	13.09	0	0.00	13.10	1.3	13,432	0.01%
2018/03/22	55.3	13.38	0	0.00	13.05	55.3	14,101	0.39%
2018/03/21	20	13.45	11	13.60	13.45	9	14,098	0.06%
2018/03/20	2	12.85	13	12.80	12.90	-11	13,974	-0.08%
2018/03/19	0	12.95	0	0.00	12.90	0	14,160	0.00%
2018/03/15	1	13.00	0	0.00	12.95	1	14,596	0.01%
2018/03/07	0	0.00	29.2	13.22	13.05	-29.2	17,678	-0.17%
2018/03/06	6	13.60	0	0.00	13.50	6	18,586	0.03%
2018/03/05	10	13.80	0	0.00	13.55	10	19,631	0.05%
2018/03/02	0	0.00	12	14.04	13.90	-12	20,530	-0.06%
2018/03/01	20	13.88	12	14.14	14.00	8	21,225	0.04%
2018/02/27	18	14.05	25.5	14.06	14.00	-7.5	21,425	-0.04%
2018/02/26	20	13.60	0	0.00	13.55	20	21,188	0.09%
2018/02/23	0	0.00	23.5	13.63	13.70	-23.5	21,268	-0.11%
2018/02/21	0.5	13.00	5	13.00	13.00	-4.5	21,854	-0.02%
2018/02/12	0	0.00	47	12.69	12.60	-47	21,895	-0.21%
2018/02/09	0	0.00	21	12.19	12.40	-21	22,394	-0.09%
2018/02/08	30	12.15	3	12.23	12.05	27	22,327	0.12%
2018/02/07	0	0.00	20	12.40	12.50	-20	22,386	-0.09%
2018/02/06	43.5	11.97	22	11.90	11.80	21.5	22,465	0.10%
2018/02/05	3	12.98	0	0.00	13.05	3	22,689	0.01%
2018/02/02	0	0.00	8.8	13.69	13.40	-8.8	23,266	-0.04%
2018/02/01	1	13.50	0	0.00	13.45	1	23,966	0.00%
2018/01/31	2	12.95	2	13.35	13.30	0	23,942	0.00%
2018/01/30	6	13.28	2	13.40	13.15	4	23,941	0.02%
2018/01/29	2	13.50	0.2	14.85	13.50	1.8	23,884	0.01%
2018/01/26	5	13.60	2	13.60	13.60	3	23,907	0.01%
2018/01/25	1	13.90	0	0.00	13.70	1	23,955	0.00%
2018/01/24	2	13.58	8	13.60	13.60	-6	23,884	-0.03%
2018/01/23	3	13.70	2	13.70	13.75	1	23,935	0.00%
2018/01/22	24	13.69	0	0.00	13.65	24	24,033	0.10%
2018/01/19	5	14.08	6	14.03	14.15	-1	24,310	0.00%
2018/01/18	2	14.10	10	14.20	14.00	-8	24,664	-0.03%
2018/01/17	17	14.31	3	14.35	14.25	14	24,934	0.06%
2018/01/16	13	14.11	26	14.46	14.55	-13	24,889	-0.05%
2018/01/15	54	14.37	3	14.78	14.20	51	24,884	0.20%
2018/01/12	51	15.07	34	15.17	14.85	17	24,415	0.07%
2018/01/11	91	15.51	110	15.61	14.80	-19	23,839	-0.08%	大賣/
2018/01/10	97	15.00	61	14.95	15.00	36	21,688	0.17%
2018/01/09	24	14.20	27.5	14.25	14.25	-3.5	20,880	-0.02%
2018/01/08	4	13.85	8	13.78	13.60	-4	20,377	-0.02%
2018/01/05	4	13.68	0	0.00	13.55	4	20,271	0.02%
2018/01/04	2	13.65	3	13.80	13.65	-1	20,210	0.00%
2018/01/03	3	13.85	0	0.00	13.70	3	20,244	0.01%
2018/01/02	5	13.89	0	0.00	13.75	5	20,170	0.02%