億泰 (1616)-國票-和平券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
1,118張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	23.45	0	0.00	23.45	1	5,922	0.02%
2024/05/29	2	23.98	0	0.00	23.95	2	5,900	0.03%
2024/05/28	0	0.00	2	24.50	24.35	-2	5,886	-0.03%
2024/05/23	1	24.00	0.8	24.52	23.85	0.2	5,809	0.00%
2024/05/22	0	0.00	1.2	25.08	25.05	-1.2	5,775	-0.02%
2024/05/20	0	0.00	1	25.70	25.40	-1	5,743	-0.02%
2024/05/16	0	0.00	1	25.40	25.05	-1	5,737	-0.02%
2024/05/15	0	0.00	1	25.75	25.45	-1	5,748	-0.02%
2024/05/14	0	0.00	3	24.80	24.75	-3	5,729	-0.05%
2024/05/13	4	25.64	1	26.15	25.50	3	5,724	0.05%
2024/05/10	1	26.70	1	27.15	26.65	0	5,766	0.00%
2024/05/09	2	26.60	0	0.00	26.30	2	5,783	0.03%
2024/05/08	2	27.53	1	27.60	27.85	1	5,723	0.02%
2024/05/07	5	27.58	4	27.41	28.80	1	5,593	0.02%
2024/05/06	1	26.00	0	0.00	26.40	1	5,372	0.02%
2024/04/30	0	0.00	3	24.28	26.20	-3	5,130	-0.06%
2024/04/29	1	25.20	1	24.85	24.70	0	5,069	0.00%
2024/04/26	3	26.77	3	26.10	26.05	0	4,993	0.00%
2024/04/25	3	26.13	4.2	25.87	26.20	-1.2	4,943	-0.02%
2024/04/24	7.1	26.69	3.2	26.92	27.25	3.9	4,885	0.08%
2024/04/23	4	26.94	1	27.50	26.95	3	4,785	0.06%
2024/04/22	0	0.00	2.3	28.25	28.05	-2.3	4,635	-0.05%
2024/04/19	4	27.68	12.2	27.89	28.25	-8.2	4,352	-0.19%
2024/04/18	2.2	25.37	4	25.66	25.70	-1.9	4,022	-0.05%
2024/04/17	4.5	22.55	2	22.10	23.40	2.5	3,877	0.06%
2024/04/16	3	21.67	1	21.25	21.30	2	3,775	0.05%
2024/04/15	1	23.15	30	23.15	23.45	-29	3,644	-0.80%
2024/04/11	1	20.95	0	0.00	20.90	1	3,503	0.03%
2024/04/10	1	21.60	0	0.00	21.50	1	3,497	0.03%
2024/04/09	0	0.00	50	22.30	22.30	-50	3,482	-1.44%
2024/04/08	0	0.00	5	22.60	22.60	-5	3,468	-0.14%
2024/04/01	0	0.00	12	20.82	21.60	-12	3,513	-0.34%
2024/03/29	10	20.70	7	20.64	20.70	3	3,476	0.09%
2024/03/28	4	22.03	4	22.20	21.90	0	3,420	0.00%
2024/03/27	4	23.65	5	23.23	23.25	-1	3,297	-0.03%
2024/03/26	18	22.59	34.2	22.73	22.75	-16.2	3,084	-0.53%
2024/03/22	7	18.52	1	17.35	18.85	6	2,692	0.22%
2024/03/21	80	17.15	1	16.40	17.15	79	2,509	3.15%
2024/03/20	1	15.45	0	0.00	15.60	1	2,410	0.04%
2024/03/19	4	16.53	0	0.00	15.90	4	2,428	0.16%
2024/03/18	18	16.23	0	0.00	16.30	18	2,388	0.75%
2024/03/14	1	14.80	4	16.25	16.50	-3	2,423	-0.12%
2024/03/11	0	0.00	25	14.61	14.70	-25	2,633	-0.95%
2024/03/08	25	14.15	0	0.00	14.15	25	2,775	0.90%
2024/03/06	0	0.00	10	14.65	14.65	-10	2,993	-0.33%
2024/02/19	0	0.00	5	15.05	15.00	-5	3,554	-0.14%
2024/02/16	1	14.80	0	0.00	15.10	1	3,530	0.03%
2024/02/05	0	0.00	5	13.80	14.30	-5	3,478	-0.14%
2024/02/01	5	14.30	5	13.85	14.20	0	3,346	0.00%
2024/01/22	0	0.00	3	13.25	13.30	-3	3,283	-0.09%
2024/01/16	5	13.65	0	0.00	13.50	5	3,252	0.15%
2024/01/11	2	13.30	0	0.00	13.35	2	3,214	0.06%
2024/01/03	0.6	14.25	0	0.00	14.20	0.6	3,148	0.02%
2024/01/02	2	14.60	0	0.00	14.45	2	3,163	0.06%
2023/12/29	0	0.00	1	14.25	14.25	-1	3,135	-0.03%
2023/12/28	2	14.60	0	0.00	14.95	2	3,086	0.06%
2023/12/20	2	14.95	16	14.63	14.50	-14	2,936	-0.48%
2023/12/19	0	0.00	1	14.90	15.10	-1	2,890	-0.03%
2023/12/15	1	14.90	0	0.00	14.65	1	2,807	0.04%
2023/12/14	16	15.32	8	15.60	14.95	8	2,749	0.29%
2023/12/12	3	15.77	17	15.69	15.80	-14	2,642	-0.53%
2023/12/11	0	0.00	2	16.05	16.00	-2	2,547	-0.08%
2023/12/08	17	15.80	23	16.16	16.25	-6	2,479	-0.24%
2023/12/07	23	15.73	4	15.86	15.30	19	2,327	0.82%
2023/12/06	15	15.12	16	16.08	16.05	-1	2,040	-0.05%
2023/12/05	10	13.60	21	14.36	14.85	-11	1,852	-0.59%
2023/12/04	36	13.65	1	13.25	13.80	35	1,727	2.03%
2023/12/01	1	13.55	0	0.00	13.65	1	1,618	0.06%
2023/11/28	0	0.00	4	12.79	12.85	-4	1,352	-0.30%
2023/11/06	0	0.00	2	10.45	10.60	-2	1,151	-0.17%
2023/10/06	2	10.35	0	0.00	10.25	2	1,501	0.13%
2023/09/28	0	0.00	3	11.00	11.05	-3	1,507	-0.20%
2023/09/27	3	10.90	0	0.00	10.85	3	1,513	0.20%
2023/09/08	0	0.00	8	11.20	11.10	-8	1,550	-0.52%
2023/09/07	4	11.50	0	0.00	11.40	4	1,539	0.26%
2023/09/05	4	12.15	0	0.00	12.10	4	1,489	0.27%
2023/09/04	1	12.45	3	12.53	12.80	-2	1,432	-0.14%
2023/08/04	1	10.50	0	0.00	10.65	1	1,250	0.08%
2023/06/02	1	9.65	0	0.00	9.90	1	826	0.12%
2023/04/14	0	0.00	4	9.12	9.12	-4	316	-1.26%
2023/03/27	0	0.00	10	8.79	8.85	-10	276	-3.61%
2023/03/17	0	0.00	2	8.32	8.31	-2	251	-0.80%
2023/03/10	2	9.66	0	0.00	9.28	2	224	0.89%
2023/02/08	0	0.00	5	7.78	7.93	-5	136	-3.68%
2022/12/22	0	0.00	1	7.50	7.49	-1	134	-0.74%
2022/11/24	0	0.00	48	7.45	7.48	-48	149	-32.14%
2022/11/08	5	7.56	0	0.00	7.47	5	161	3.10%
2022/10/24	0	0.00	1	7.13	7.27	-1	237	-0.42%
2022/10/06	0	0.00	1	7.70	7.60	-1	249	-0.40%
2022/08/19	0	0.00	20	8.47	8.54	-20	304	-6.57%
2022/08/17	0	0.00	1	8.51	8.52	-1	325	-0.31%
2022/08/12	0	0.00	1	8.64	8.60	-1	337	-0.30%
2022/08/08	0	0.00	20	8.19	8.27	-20	336	-5.94%
2022/08/02	30	8.83	0	0.00	8.72	30	347	8.64%
2022/07/05	4	7.76	0	0.00	7.87	4	857	0.47%
2022/05/25	0	0.00	2	9.79	9.99	-2	917	-0.22%
2022/05/03	2	10.00	0	0.00	9.99	2	879	0.23%
2022/04/28	4	10.00	0	0.00	10.05	4	887	0.45%
2022/04/20	0	0.00	1	11.15	11.15	-1	775	-0.13%
2022/04/19	0	0.00	3	11.53	11.45	-3	751	-0.40%
2022/04/18	4	11.68	0	0.00	11.90	4	714	0.56%
2022/04/15	0	0.00	3.1	11.25	11.25	-3.1	568	-0.55%
2022/04/13	48	10.18	0	0.00	10.20	48	515	9.31%
2022/03/28	0	0.00	5	10.00	10.10	-5	949	-0.53%
2022/03/21	5	10.30	0	0.00	10.30	5	1,099	0.45%
2022/03/18	0	0.00	1	10.15	10.20	-1	1,130	-0.09%
2022/03/14	0	0.00	1	10.05	10.05	-1	1,251	-0.08%
2022/03/07	0	0.00	1	10.05	9.98	-1	2,070	-0.05%
2022/01/11	0	0.00	5	11.50	11.40	-5	2,305	-0.22%
2022/01/04	0	0.00	6	11.65	11.60	-6	2,235	-0.27%
2022/01/03	1	11.60	4	11.70	11.70	-3	2,221	-0.14%
2021/12/30	1	12.00	2	12.05	12.15	-1	2,180	-0.05%
2021/12/29	5.1	12.70	6.8	12.56	12.75	-1.7	2,068	-0.08%
2021/12/28	0.3	11.65	0	0.00	11.60	0.3	1,869	0.02%
2021/12/24	2	11.40	0	0.00	11.35	2	1,844	0.11%
2021/12/20	6	11.83	0	0.00	11.75	6	1,782	0.34%
2021/12/17	2.5	11.64	0	0.00	12.00	2.5	1,726	0.14%
2021/12/16	0	0.00	1	11.15	11.10	-1	1,657	-0.06%
2021/12/15	1	11.15	1	11.10	11.20	0	1,644	0.00%
2021/12/08	3	11.35	6	11.30	11.35	-3	1,522	-0.20%
2021/12/07	8	11.64	0	0.00	11.60	8	1,478	0.54%
2021/12/06	9	12.54	4	12.30	12.00	5	1,362	0.37%
2021/12/03	23	12.61	5	12.00	12.75	18	1,143	1.57%
2021/12/02	1	11.40	1	11.65	11.65	0	887	0.00%
2021/12/01	1	10.50	0	0.00	10.60	1	738	0.14%
2021/11/30	2	9.65	0	0.00	9.65	2	645	0.31%
2021/11/26	5	10.15	0	0.00	10.10	5	615	0.81%
2021/11/25	0	0.00	5	10.55	10.55	-5	533	-0.94%
2021/08/26	0	0.00	5	8.85	8.89	-5	1,793	-0.28%
2021/08/20	5	8.65	0	0.00	8.67	5	2,070	0.24%
2021/07/14	0	0.00	5	9.80	10.00	-5	3,263	-0.15%
2021/07/02	0	0.00	2	11.35	11.00	-2	3,459	-0.06%
2021/07/01	7	13.15	4	12.58	11.95	3	3,359	0.09%
2021/06/30	5	11.60	7	12.15	12.15	-2	3,092	-0.06%
2021/06/29	2	10.90	6	10.32	11.05	-4	2,980	-0.13%
2021/06/28	6	9.91	0	0.00	10.05	6	2,813	0.21%
2021/06/15	0	0.00	2	9.52	9.36	-2	2,598	-0.08%
2021/06/09	2	9.48	0	0.00	9.35	2	2,559	0.08%
2021/06/08	0	0.00	3	9.60	9.66	-3	2,546	-0.12%
2021/06/01	3	10.50	0	0.00	10.50	3	2,434	0.12%
2021/05/21	5	9.41	0	0.00	9.16	5	2,176	0.23%
2021/05/18	0	0.00	10	7.43	7.81	-10	2,045	-0.49%
2021/05/17	10	7.22	10	7.10	7.10	0	2,013	0.00%
2021/05/13	5	8.35	0	0.00	8.35	5	1,943	0.26%
2021/05/05	0	0.00	2	10.25	10.25	-2	1,766	-0.11%
2021/04/28	0	0.00	1	12.05	11.85	-1	1,673	-0.06%
2021/04/27	0	0.00	7	11.40	11.65	-7	1,645	-0.43%
2021/04/26	0	0.00	10	10.55	10.60	-10	1,559	-0.64%
2021/04/23	2	9.95	10	10.20	10.20	-8	1,499	-0.53%
2021/04/22	0	0.00	1	11.05	11.05	-1	1,398	-0.07%
2021/04/20	5	9.16	1	9.17	9.17	4	1,110	0.36%
2021/04/19	12	8.34	30	8.34	8.34	-18	979	-1.84%
2021/04/16	30	7.35	41	7.50	7.59	-11	802	-1.37%
2021/03/30	0	0.00	2	6.09	6.09	-2	728	-0.27%
2021/03/22	0	0.00	3	6.10	6.20	-3	1,024	-0.29%
2021/03/09	0	0.00	5.5	6.13	6.15	-5.5	1,065	-0.52%
2021/03/03	10	6.23	0	0.00	6.28	10	1,156	0.86%
2021/02/03	0	0.00	20	5.60	5.68	-20	1,107	-1.81%
2021/01/20	20	5.41	0	0.00	5.20	20	1,072	1.87%
2021/01/13	0	0.00	1	6.15	6.15	-1	1,018	-0.10%
2021/01/08	1	6.53	0	0.00	6.45	1	1,008	0.10%
2020/12/30	1	6.82	1	6.88	6.90	0	968	0.00%
2020/12/25	1	6.70	0	0.00	6.60	1	921	0.11%
2020/12/24	10	6.88	0	0.00	6.89	10	877	1.14%
2020/12/23	20	6.80	20	7.00	7.00	0	842	0.00%
2020/12/22	45	7.29	78	7.59	7.03	-33	808	-4.08%
2020/12/21	0	0.00	20	6.90	6.93	-20	656	-3.05%
2020/12/09	0	0.00	3	6.15	6.20	-3	652	-0.46%
2020/12/08	13	6.34	0	0.00	6.28	13	646	2.01%
2020/12/07	10	6.35	0	0.00	6.33	10	661	1.51%
2020/12/04	10	6.35	0	0.00	6.42	10	663	1.51%
2020/12/02	20	6.35	0	0.00	6.29	20	712	2.81%
2020/12/01	10	6.42	3	6.58	6.36	7	713	0.98%
2020/11/27	1	6.20	0	0.00	6.25	1	661	0.15%
2020/11/24	10	5.67	0	0.00	5.69	10	605	1.65%
2020/11/18	10	5.54	0	0.00	5.59	10	598	1.67%
2020/11/17	20	5.56	0	0.00	5.57	20	598	3.34%
2020/11/16	0	0.00	10	5.70	5.58	-10	603	-1.66%
2020/11/09	10	5.48	3	5.48	5.65	7	579	1.21%
2020/09/23	0	0.00	13	5.95	5.93	-13	399	-3.26%
2020/09/22	13	5.80	20	6.00	6.00	-7	363	-1.93%
2020/09/18	0	0.00	10	5.60	5.53	-10	312	-3.20%
2020/09/15	4	5.22	0	0.00	5.16	4	281	1.42%
2020/09/09	20	5.50	0	0.00	5.61	20	243	8.22%
2020/09/08	0	0.00	7	5.79	5.70	-7	228	-3.06%
2020/08/24	0	0.00	10	4.94	4.88	-10	130	-7.65%
2020/08/20	0	0.00	13	4.80	4.80	-13	126	-10.26%
2020/08/17	3	4.77	10	4.85	4.83	-7	109	-6.39%
2020/08/13	0	0.00	27	4.62	4.65	-27	102	-26.25%
2020/07/31	10	4.58	0	0.00	4.60	10	100	9.92%
2020/07/06	0	0.00	5	4.79	4.75	-5	88	-5.62%
2020/02/21	0	0.00	2.4	4.74	4.76	-2.4	104	-2.27%
2019/05/09	0	0.00	1	4.50	4.51	-1	85	-1.18%
2019/04/01	0	0.00	1.2	4.66	4.61	-1.2	70	-1.64%
2018/12/06	30	4.65	0	0.00	4.61	30	102	29.13%
2018/11/20	10	4.46	0	0.00	4.45	10	114	8.76%
2018/10/25	20	4.20	0	0.00	4.21	20	137	14.53%
2018/06/12	0	0.00	49	6.40	6.84	-49	444	-11.01%
2018/06/01	2	6.25	0	0.00	6.24	2	441	0.45%
2018/03/31	0	0.00	2	5.85	5.90	-2	312	-0.64%
2018/03/27	2	5.92	0	0.00	5.91	2	323	0.62%
2018/02/09	0	0.00	2	5.20	5.60	-2	219	-0.91%
2018/01/18	0	0.00	93	5.91	5.85	-93	226	-41.13%
2018/01/15	1	6.00	33	6.00	6.05	-32	223	-14.34%
2018/01/12	0	0.00	3	5.95	6.00	-3	218	-1.37%