台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.70
  • 漲幅
    -2.48%
  • 成交量
    15,088
  • 產業
    上市 電器電纜類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮星 (1617)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14527.56427.4427.5514,4770.02%
2024/06/131130.02729.6028.2544,2270.09%
2024/06/12528.35629.1329.35-13,458-0.03%
2024/06/07323.98823.7524.30-53,113-0.16%
2024/06/0400.00122.8022.30-13,059-0.03%
2024/06/03122.0500.0022.1513,0430.03%
2024/05/30122.4000.0022.4513,0230.03%
2024/05/29122.60122.7522.8003,0140.00%
2024/05/27122.30122.4522.8003,0030.00%
2024/05/24222.75222.9022.7002,9920.00%
2024/05/22324.4000.0024.2032,9560.10%
2024/05/21124.70124.9524.7502,9330.00%
2024/05/20225.05324.5224.95-12,892-0.03%
2024/05/1600.00124.7024.30-12,811-0.04%
2024/05/15124.10125.0023.9002,7880.00%
2024/05/09124.3000.0024.0512,6940.04%
2024/05/08124.70325.3024.80-22,663-0.08%
2024/05/06123.15123.2023.6502,4900.00%
2024/05/03124.05124.1524.0002,4710.00%
2024/04/29224.4000.0023.7522,4220.08%
2024/04/26224.15224.1024.8502,3960.00%
2024/04/2500.000.223.1523.60-0.22,354-0.01%
2024/04/24124.9000.0024.5512,3220.04%
2024/04/222.231.9700.0027.002.22,1910.10%
2024/04/19229.5000.0029.9521,5380.13%
2024/04/18626.90827.2527.25-21,371-0.15%
2024/04/1500.00120.7520.75-1725-0.14%
2024/04/12118.15118.4018.9006420.00%
2024/04/11118.50118.2518.1006100.00%
2024/04/10318.45318.5318.4006040.00%
2024/04/08118.60118.8019.0005740.00%
2024/04/03219.5000.0018.4525520.36%
2024/03/291019.351019.2018.5004070.00%
2024/03/26118.5000.0018.5011430.70%
2023/12/1400.00117.0517.05-180-1.24%
2023/12/12917.43817.2117.151761.31%
2023/06/01116.15116.2016.200960.00%
2023/05/25216.25216.3016.700910.00%
2023/05/24216.38216.3816.300890.00%
2023/05/23116.60116.6516.500880.00%
2023/05/2200.00116.5016.80-186-1.16%
2023/05/19516.40416.2916.351801.24%
2021/08/1200.00119.1018.75-1596-0.17%
2021/08/1000.00119.5019.35-1618-0.16%
2021/08/06219.85119.7019.8516440.16%
2021/08/05220.25119.8519.8516620.15%
2021/08/0400.00120.2520.25-1675-0.15%
2021/08/03320.28220.2520.4017150.14%
2021/07/3000.00020.4020.1007830.00%
2021/07/2200.00219.8019.60-21,206-0.17%
2021/07/14719.30719.3819.3001,4320.00%
2021/07/13419.59419.6119.4501,4660.00%
2021/07/0600.00119.2519.00-11,505-0.07%
2021/07/05119.2000.0019.1011,5010.07%
2021/06/3000.00220.7020.35-21,471-0.14%
2021/06/29220.4000.0020.5021,4320.14%
2021/06/28919.46919.3919.5501,3840.00%
2021/06/25118.40118.6518.4001,3600.00%
2021/06/2200.00118.4518.25-11,348-0.07%
2021/06/18118.7000.0018.4011,3370.07%
2021/06/1100.00118.7518.60-11,286-0.08%
2021/06/1000.002518.2318.60-251,280-1.95%
2021/06/09219.50118.9018.9511,2760.08%
2021/06/08218.85219.2519.3001,2700.00%
2021/06/0700.00119.0518.65-11,265-0.08%
2021/06/04218.93118.9018.8011,2600.08%
2021/06/02219.05319.4219.10-11,252-0.08%
2021/06/01418.93219.0319.1521,2430.16%
2021/05/312919.863119.6819.30-21,237-0.16%
2021/05/28918.81918.9118.9001,2080.00%
2021/05/27218.0800.0017.8521,1910.17%
2021/05/25317.85517.8217.80-21,183-0.17%
2021/05/24517.72317.8717.8021,1760.17%
2021/05/21217.90817.8617.85-61,174-0.51%
2021/05/201117.86617.9817.1551,1680.43%
2021/05/19117.25117.7518.5001,1520.00%
2021/05/18115.85316.4816.85-21,139-0.18%
2021/05/17215.68615.7915.35-41,128-0.35%
2021/05/14317.78217.6817.0011,1130.09%
2021/05/13417.761217.8517.55-81,097-0.73%
2021/05/12220.15120.6019.3511,0780.09%
2021/05/11722.91322.4321.5041,0610.38%
2021/05/10223.33523.5623.40-31,018-0.29%
2021/05/071122.88222.6523.0099750.92%
2021/05/06324.00123.9523.3529370.21%
2021/05/05321.48721.9722.60-4852-0.47%
2021/05/04422.23222.0020.5527930.25%
2021/05/03624.28324.4522.8037540.40%
2021/04/29125.60525.0024.70-4709-0.56%
2021/04/28524.0000.0024.3055790.86%
2021/04/26318.60319.0520.1003530.00%
2021/04/212518.9200.0018.702522511.11%
2021/04/20118.65119.0519.0002130.00%
2021/04/14117.20117.0016.7501170.00%
2021/04/1200.00115.8016.00-192-1.08%
2021/04/09215.80115.6515.601871.14%
2021/03/24114.70114.8014.800940.00%
2020/12/2200.00514.5014.20-581-6.13%
2020/12/18514.4500.0014.305746.73%
2020/05/14711.11710.9911.000250.00%
2019/05/2900.00113.7013.75-151-1.95%
2019/04/29114.1000.0014.101472.11%
2018/01/11415.95416.2016.1003910.00%
2018/01/1000.00115.4515.40-1364-0.27%
2018/01/09115.2000.0015.4013560.28%
2018/01/05115.25115.4015.4003560.00%
榮星 相關文章
榮星 相關影音