中化 (1701)-國票-和平券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
490張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	21.80	21.80	-1	633	-0.16%
2024/04/19	0	0.00	1	21.35	21.30	-1	630	-0.16%
2024/04/10	2	23.10	0	0.00	23.05	2	563	0.35%
2024/01/26	0	0.00	1	23.40	23.45	-1	1,624	-0.06%
2024/01/22	0.4	23.30	0	0.00	23.20	0.4	1,625	0.02%
2024/01/05	1	24.55	0	0.00	24.55	1	1,604	0.06%
2023/12/20	1	24.80	0	0.00	24.85	1	1,515	0.07%
2023/12/19	1	24.85	1	24.65	24.90	0	1,504	0.00%
2023/12/06	1	25.35	0	0.00	25.30	1	1,360	0.07%
2023/12/05	2	25.38	0	0.00	25.50	2	1,337	0.15%
2023/12/04	11	26.25	13	26.05	26.00	-2	1,280	-0.16%
2023/12/01	2	25.25	2	25.48	25.70	0	1,148	0.00%
2023/11/29	2	24.95	0	0.00	24.90	2	968	0.21%
2023/11/28	4	24.65	7	24.94	24.75	-3	900	-0.33%
2023/11/27	18	25.87	34	25.94	25.95	-16	646	-2.48%
2023/11/24	3	23.60	0	0.00	23.60	3	373	0.80%
2023/10/27	0	0.00	5	23.10	23.00	-5	449	-1.11%
2023/10/25	2	22.80	0	0.00	22.80	2	460	0.43%
2023/08/15	0	0.00	2	23.45	23.40	-2	1,167	-0.17%
2023/08/14	30	23.25	8	23.23	23.35	22	1,177	1.87%
2023/07/31	0	0.00	10	24.20	24.20	-10	1,443	-0.69%
2023/07/27	0	0.00	0.1	24.45	24.50	-0.1	1,585	-0.01%
2023/07/14	0	0.00	5	24.90	24.95	-5	1,965	-0.25%
2023/07/13	0	0.00	0.1	24.95	24.55	-0.1	1,992	0.00%
2023/07/06	1	25.80	0	0.00	25.70	1	2,099	0.05%
2023/06/29	2	26.45	1	26.40	26.45	1	2,071	0.05%
2023/06/21	0	0.00	1	25.60	25.75	-1	2,078	-0.05%
2023/06/16	1	26.05	0	0.00	25.95	1	2,127	0.05%
2023/06/08	0	0.00	0.1	26.30	26.05	-0.1	2,227	0.00%
2023/06/06	1	26.15	0	0.00	26.15	1	2,354	0.04%
2023/05/24	1	26.35	0	0.00	26.55	1	3,288	0.03%
2023/05/10	30	27.15	0	0.00	27.10	30	4,580	0.65%
2023/05/08	2	27.65	2	27.35	27.30	0	4,913	0.00%
2023/05/05	0	0.00	0.1	27.75	27.35	-0.1	5,026	0.00%
2023/05/04	3	27.58	2	27.70	27.70	1	5,079	0.02%
2023/05/03	7	27.39	2	27.15	27.10	5	5,214	0.10%
2023/05/02	30	27.10	35	27.11	27.10	-5	5,327	-0.09%
2023/04/28	6	27.31	0	0.00	27.35	6	5,313	0.11%
2023/04/20	0	0.00	3	26.50	26.35	-3	6,001	-0.05%
2023/04/18	0	0.00	1	26.80	26.85	-1	6,417	-0.02%
2023/04/13	1	26.30	0	0.00	26.60	1	7,239	0.01%
2023/04/12	0	0.00	1	26.35	26.30	-1	7,317	-0.01%
2023/04/07	20	26.35	0	0.00	26.30	20	7,778	0.26%
2023/03/30	2	26.20	1	26.05	26.05	1	8,360	0.01%
2023/03/29	31	26.39	2	26.25	26.15	29	8,481	0.34%
2023/03/27	30	26.15	0	0.00	26.30	30	8,875	0.34%
2023/03/22	40	26.18	0	0.00	26.15	40	12,575	0.32%
2023/03/21	1	26.10	0	0.00	26.25	1	12,894	0.01%
2023/03/20	1	25.60	0	0.00	25.95	1	13,116	0.01%
2023/03/15	0	0.00	0	26.00	26.00	0	13,151	0.00%
2023/03/14	30	25.75	0	0.00	25.70	30	13,122	0.23%
2023/03/10	2	25.58	0	0.00	25.55	2	13,041	0.02%
2023/03/08	3	26.80	11	26.52	26.25	-8	12,893	-0.06%
2023/03/07	0	0.00	7	28.15	27.80	-7	12,635	-0.06%
2023/03/06	10	28.00	97	28.24	28.10	-87	12,557	-0.69%
2023/03/03	5	28.15	6	28.30	28.20	-1	12,465	-0.01%
2023/03/02	6	27.90	0	0.00	27.90	6	12,336	0.05%
2023/02/24	1	27.75	3	27.63	27.50	-2	12,165	-0.02%
2023/02/20	1	27.85	1	27.95	27.90	0	11,786	0.00%
2023/02/17	1	27.55	2	27.58	27.50	-1	11,688	-0.01%
2023/02/16	1	27.40	0	0.00	27.40	1	11,648	0.01%
2023/02/15	1	27.85	9	27.65	27.40	-8	11,590	-0.07%
2023/02/14	104	28.29	119	28.80	28.00	-15	11,467	-0.13%	大買/大賣/
2023/02/13	15.1	28.18	7	28.11	28.15	8.1	11,261	0.07%
2023/02/10	5	27.66	24	27.75	27.45	-19	10,855	-0.18%
2023/02/09	21	27.36	0	0.00	27.25	21	10,644	0.20%
2023/02/08	0	0.00	2	27.23	27.05	-2	10,461	-0.02%
2023/02/07	1	27.20	3	26.85	26.90	-2	10,346	-0.02%
2023/02/06	7	27.41	2	27.48	27.35	5	10,108	0.05%
2023/02/03	2.2	27.53	1	27.20	27.05	1.2	9,956	0.01%
2023/02/02	0	0.00	8	27.01	27.40	-8	9,801	-0.08%
2023/02/01	1	26.75	1	27.15	26.70	0	9,663	0.00%
2023/01/31	3	26.57	1	27.10	26.80	2	9,423	0.02%
2023/01/30	1	27.05	8	26.85	26.60	-7	9,258	-0.08%
2023/01/17	3	27.20	3	27.20	27.25	0	9,149	0.00%
2023/01/16	9	27.50	13	27.05	27.55	-4	9,067	-0.04%
2023/01/13	2	27.20	2	27.20	27.10	0	8,949	0.00%
2023/01/12	4	27.25	4	27.50	27.10	0	8,871	0.00%
2023/01/11	31	27.79	4	28.13	27.50	27	8,747	0.31%
2023/01/10	3.3	28.75	6	28.70	27.75	-2.7	8,538	-0.03%
2023/01/09	1	29.75	1	29.85	29.30	0	8,236	0.00%
2023/01/06	22	29.83	1	31.15	29.70	21	8,048	0.26%
2023/01/05	21	31.36	0	0.00	30.55	21	7,710	0.27%
2023/01/04	25	31.25	6	31.34	31.60	19	7,501	0.25%
2023/01/03	20	31.24	24	31.69	31.45	-4	7,126	-0.06%
2022/12/30	10	33.00	1	33.00	33.25	9	6,740	0.13%
2022/12/29	6	31.63	12	32.87	33.80	-6	6,610	-0.09%
2022/12/28	14	32.86	31	33.92	32.10	-17	6,457	-0.26%
2022/12/27	24	34.10	9	34.38	34.15	15	6,327	0.24%
2022/12/26	8	36.60	8	35.61	36.85	0	6,088	0.00%
2022/12/23	5	32.31	19.5	31.84	33.50	-14.5	5,818	-0.25%
2022/12/22	1	30.90	3	30.68	30.90	-2	5,579	-0.04%
2022/12/21	2	29.85	60	29.36	30.70	-58	5,465	-1.06%
2022/12/20	15	29.00	55	29.26	28.55	-40	5,331	-0.75%
2022/12/19	8	30.79	20	30.73	30.85	-12	5,126	-0.23%
2022/12/16	21	30.26	21	30.80	31.10	0	4,881	0.00%
2022/12/15	6	28.75	54	28.84	29.05	-48	3,306	-1.45%
2022/12/14	33	28.78	109	28.56	29.15	-76	2,759	-2.75%	大賣/
2022/12/13	47	27.31	53.5	27.75	27.80	-6.5	1,112	-0.58%
2022/12/12	0	0.00	24.5	24.16	25.30	-24.5	767	-3.19%
2022/12/09	23	22.86	10	22.05	23.00	13	519	2.50%
2022/12/02	0	0.00	0.2	21.05	21.15	-0.2	434	-0.05%
2022/11/16	0	0.00	0.2	20.85	20.65	-0.2	598	-0.03%
2022/11/09	0.2	20.65	0	0.00	20.65	0.2	629	0.03%
2022/10/20	3	20.15	0	0.00	19.95	3	666	0.45%
2022/09/13	48	23.13	0	0.00	22.95	48	743	6.45%
2022/09/12	48	23.01	1	23.25	23.15	47	750	6.26%
2022/09/06	68	22.45	0	0.00	22.35	68	736	9.23%
2022/08/26	0	0.00	2	22.65	22.45	-2	671	-0.30%
2022/08/25	70	22.45	0	0.00	22.45	70	675	10.37%
2022/08/22	30	22.10	1	22.20	22.00	29	656	4.42%
2022/08/17	0	0.00	1	22.00	21.70	-1	653	-0.15%
2022/08/04	1	20.55	0	0.00	20.55	1	784	0.13%
2022/08/03	1	20.80	0	0.00	20.70	1	848	0.12%
2022/07/28	0	0.00	1	21.30	21.25	-1	983	-0.10%
2022/07/26	10	21.30	0	0.00	21.40	10	1,083	0.92%
2022/07/25	14	21.10	0	0.00	21.30	14	1,144	1.22%
2022/07/18	1	21.50	0	0.00	21.55	1	3,283	0.03%
2022/07/13	5	21.60	0	0.00	21.45	5	4,166	0.12%
2022/07/08	24	21.60	0	0.00	21.60	24	4,509	0.53%
2022/07/06	17	22.00	0	0.00	21.75	17	4,500	0.38%
2022/06/30	56	22.17	0	0.00	22.10	56	4,475	1.25%
2022/06/14	2	21.28	1	21.35	21.50	1	4,355	0.02%
2022/06/13	1	21.90	0	0.00	21.80	1	4,335	0.02%
2022/05/20	30	22.90	0	0.00	22.80	30	4,209	0.71%
2022/05/19	66	22.95	5	22.85	22.85	61	4,201	1.45%
2022/05/18	0	0.00	3	23.07	23.10	-3	4,172	-0.07%
2022/05/17	63	22.80	0	0.00	22.95	63	4,154	1.52%
2022/05/13	0	0.00	5	22.60	22.60	-5	4,120	-0.12%
2022/05/12	4	22.76	5	22.60	22.35	-1	4,101	-0.02%
2022/05/11	7	23.36	6	23.05	23.05	1	4,060	0.02%
2022/05/10	3	22.77	1	22.90	23.05	2	3,991	0.05%
2022/05/09	0	0.00	2	23.28	22.80	-2	3,958	-0.05%
2022/05/06	11	23.75	0	0.00	23.40	11	3,917	0.28%
2022/05/05	30	23.60	0	0.00	23.80	30	3,870	0.78%
2022/05/03	0	0.00	51	24.60	23.95	-51	3,774	-1.35%
2022/04/29	3	24.58	2	24.58	24.30	1	3,730	0.03%
2022/04/28	1	24.55	4	24.71	24.75	-3	3,666	-0.08%
2022/04/27	56	25.40	4	24.86	25.10	52	3,555	1.46%
2022/04/26	34	25.18	5	26.18	24.30	29	3,326	0.87%
2022/04/25	6	26.94	112	28.17	26.40	-106	3,099	-3.42%	大賣/鉅額交易
2022/04/22	14	28.38	153	27.96	28.15	-139	2,657	-5.23%	大賣/鉅額交易
2022/04/21	4	26.90	35	26.24	27.75	-31	1,496	-2.07%
2022/04/20	0	0.00	1	24.50	25.25	-1	1,012	-0.10%
2022/04/19	4	24.00	1	24.30	24.45	3	800	0.37%
2022/04/18	8	24.96	0	0.00	25.00	8	598	1.34%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/07	0	0.00	0	21.95	21.85	0	253	0.00%
2021/12/01	0	0.00	1	22.50	22.55	-1	348	-0.29%
2021/11/18	0	0.00	1	22.40	22.50	-1	421	-0.24%
2021/11/17	0	0.00	1	22.30	22.40	-1	422	-0.24%
2021/10/21	0	0.00	2	22.10	22.80	-2	602	-0.33%
2021/10/20	0	0.00	2	22.00	21.95	-2	612	-0.33%
2021/10/14	0	0.00	1	21.25	21.50	-1	719	-0.14%
2021/10/13	0	0.00	0	23.15	21.45	0	752	0.00%
2021/10/12	0	0.00	0	22.20	22.10	0	739	0.00%
2021/08/31	60	23.42	0	0.00	23.25	60	1,378	4.35%
2021/08/17	6	22.43	6	22.48	22.45	0	1,425	0.00%
2021/08/12	30	22.70	0	0.00	22.70	30	1,461	2.05%
2021/08/06	0	0.00	1	23.70	23.70	-1	1,699	-0.06%
2021/08/05	0	0.00	1	23.90	23.90	-1	1,859	-0.05%
2021/08/04	0	0.00	20	24.10	24.00	-20	2,055	-0.97%
2021/07/30	6	23.57	6	23.53	23.55	0	2,099	0.00%
2021/07/26	50	23.85	0	0.00	23.85	50	2,249	2.22%
2021/07/20	1	25.45	0	0.00	25.30	1	2,556	0.04%
2021/07/19	0	0.00	1	25.10	25.40	-1	2,540	-0.04%
2021/07/12	2	25.18	0	0.00	25.50	2	2,650	0.08%
2021/07/05	1	25.00	2	25.15	24.80	-1	2,642	-0.04%
2021/07/02	2	24.95	0	0.00	24.80	2	2,607	0.08%
2021/06/25	0	0.00	3	24.35	24.25	-3	2,532	-0.12%
2021/06/22	0	0.00	3	24.40	24.25	-3	2,529	-0.12%
2021/06/18	60	24.70	1	24.90	24.60	59	2,532	2.33%
2021/06/11	20	24.00	0	0.00	24.00	20	2,443	0.82%
2021/06/09	21	23.65	0	0.00	23.55	21	2,404	0.87%
2021/05/24	1	23.05	0	0.00	23.05	1	2,275	0.04%
2021/05/19	0	0.00	2	23.40	23.25	-2	2,237	-0.09%
2021/05/17	2	23.50	42	23.59	23.10	-40	2,150	-1.86%
2021/05/13	41	23.40	41	24.30	23.20	0	1,973	0.00%
2021/05/12	41	23.97	0	0.00	23.80	41	1,810	2.26%
2021/05/06	20	24.00	0	0.00	23.90	20	1,569	1.27%
2021/05/05	30	23.60	1	23.95	23.80	29	1,550	1.87%
2021/05/04	1	23.55	1	24.45	23.40	0	1,521	0.00%
2021/05/03	0	0.00	1	25.00	24.50	-1	1,456	-0.07%
2021/04/29	0	0.00	10	24.30	24.30	-10	1,394	-0.72%
2021/04/27	17	24.82	7	25.04	24.95	10	1,319	0.76%
2021/04/26	1.1	24.21	0	0.00	24.30	1.1	1,083	0.10%
2021/04/22	0	0.00	21	24.37	24.05	-21	1,047	-2.00%
2021/04/21	1	24.35	4	24.05	24.10	-3	986	-0.30%
2021/04/20	0	0.00	2	24.25	24.00	-2	971	-0.21%
2021/04/19	0	0.00	9	23.80	24.15	-9	960	-0.94%
2021/04/14	61	23.35	0	0.00	23.05	61	893	6.83%
2021/04/13	0	0.00	15	23.40	23.35	-15	878	-1.71%
2021/04/12	0	0.00	1	23.40	23.30	-1	854	-0.12%
2021/03/26	0	0.00	4	22.80	23.00	-4	1,147	-0.35%
2021/03/24	35	23.15	0	0.00	23.15	35	1,152	3.04%
2021/03/18	1	22.90	0	0.00	22.85	1	1,142	0.09%
2021/03/10	0	0.00	1	22.85	22.85	-1	1,208	-0.08%
2021/01/28	0	0.00	5	22.05	22.05	-5	1,436	-0.35%
2021/01/18	1	22.75	0	0.00	22.60	1	1,528	0.07%
2021/01/15	4	22.68	33	22.45	22.50	-29	1,536	-1.89%
2021/01/13	2	22.85	6	22.93	22.95	-4	1,540	-0.26%
2021/01/11	0	0.00	3	22.90	22.95	-3	1,510	-0.20%
2021/01/08	2	22.85	0	0.00	22.90	2	1,513	0.13%
2021/01/06	0	0.00	3.9	23.00	23.05	-3.9	1,507	-0.26%
2021/01/04	0	0.00	1	23.80	23.60	-1	1,493	-0.07%
2020/12/23	38	23.66	7	23.91	23.80	31	1,484	2.09%
2020/12/17	0	0.00	5	22.90	22.85	-5	1,346	-0.37%
2020/12/16	0	0.00	1	22.90	22.90	-1	1,360	-0.07%
2020/12/10	1	22.80	0	0.00	22.85	1	1,389	0.07%
2020/12/09	2	22.75	0	0.00	22.75	2	1,388	0.14%
2020/12/08	1	22.80	0	0.00	22.80	1	1,412	0.07%
2020/12/07	2	22.90	0	0.00	22.80	2	1,437	0.14%
2020/11/27	0	0.00	6	23.30	23.40	-6	1,717	-0.35%
2020/11/25	0	0.00	1	23.65	23.35	-1	1,753	-0.06%
2020/11/20	8	23.60	2	23.70	23.55	6	2,104	0.29%
2020/11/16	0	0.00	2	23.70	23.60	-2	2,199	-0.09%
2020/11/11	0	0.00	10	23.30	23.55	-10	2,264	-0.44%
2020/11/09	1	23.60	0	0.00	23.70	1	2,477	0.04%
2020/11/05	0	0.00	1	23.45	23.40	-1	2,467	-0.04%
2020/11/03	1	23.70	2	23.55	23.35	-1	2,447	-0.04%
2020/10/29	10	22.80	0	0.00	22.85	10	2,444	0.41%
2020/10/27	1	22.80	0	0.00	22.85	1	2,481	0.04%
2020/10/23	0	0.00	2	23.18	23.10	-2	2,522	-0.08%
2020/10/21	1	22.75	0	0.00	22.75	1	2,567	0.04%
2020/10/15	1	22.80	0	0.00	22.90	1	2,690	0.04%
2020/10/13	1	23.15	0	0.00	23.05	1	2,802	0.04%
2020/09/25	0	0.00	3	23.00	23.00	-3	3,537	-0.08%
2020/09/22	1	24.10	0	0.00	23.95	1	3,609	0.03%
2020/09/18	0	0.00	1	25.00	24.55	-1	3,820	-0.03%
2020/09/17	0	0.00	1	24.45	24.45	-1	3,907	-0.03%
2020/09/14	3	24.17	0	0.00	24.10	3	5,018	0.06%
2020/09/08	0	0.00	1	24.60	24.80	-1	5,736	-0.02%
2020/09/07	1	24.75	1	24.60	24.10	0	5,648	0.00%
2020/09/02	1	24.00	0	0.00	23.80	1	5,593	0.02%
2020/09/01	1	23.85	2	23.85	24.00	-1	5,588	-0.02%
2020/08/28	45.2	24.50	16	24.86	24.85	29.2	5,539	0.53%
2020/08/27	59.2	23.88	1	24.25	24.25	58.2	5,271	1.10%
2020/08/26	2.2	23.73	0	0.00	23.50	2.2	5,228	0.04%
2020/08/25	3	23.27	1	23.25	23.40	2	5,192	0.04%
2020/08/24	2	23.40	1	23.35	23.15	1	5,203	0.02%
2020/08/21	1	22.50	0	0.00	22.80	1	5,218	0.02%
2020/08/17	4	23.25	4	23.25	23.25	0	5,640	0.00%
2020/08/14	17	23.52	4	23.95	23.50	13	5,606	0.23%
2020/08/13	1	22.30	0	0.00	22.00	1	5,386	0.02%
2020/08/10	0	0.00	2	22.70	22.60	-2	5,499	-0.04%
2020/08/06	0	0.00	2	22.90	22.75	-2	5,665	-0.04%
2020/08/04	2	23.45	2	23.23	23.20	0	5,750	0.00%
2020/07/28	3	21.40	1	21.95	21.40	2	6,783	0.03%
2020/07/27	4	22.18	0	0.00	21.80	4	6,878	0.06%
2020/07/24	2	22.80	0	0.00	22.50	2	6,866	0.03%
2020/07/23	1	23.70	1	23.35	23.35	0	6,849	0.00%
2020/07/22	0	0.00	1	24.50	24.50	-1	6,842	-0.01%
2020/07/21	0	0.00	1	24.40	24.10	-1	6,861	-0.01%
2020/07/20	1	23.80	0	0.00	24.10	1	6,867	0.01%
2020/07/17	1	24.40	2	23.70	23.90	-1	6,841	-0.01%
2020/07/15	21	25.15	0	0.00	24.80	21	6,881	0.31%
2020/07/10	1	25.50	7	25.30	25.60	-6	7,392	-0.08%
2020/07/09	216	26.12	214	26.46	26.75	2	7,300	0.03%	大買/大賣/
2020/07/08	4	25.45	60	24.75	25.25	-56	7,029	-0.80%
2020/07/06	65	25.05	2	24.90	25.10	63	6,971	0.90%
2020/07/03	1	24.90	0	0.00	24.95	1	6,902	0.01%
2020/07/01	1	25.15	0	0.00	25.05	1	6,932	0.01%
2020/06/23	1	25.85	30	27.12	25.95	-29	6,668	-0.43%
2020/06/22	36	27.02	7	26.81	26.80	29	6,567	0.44%
2020/06/19	87	26.97	116	26.92	26.55	-29	6,290	-0.46%	大賣/
2020/06/18	3	26.25	34	26.59	26.60	-31	5,675	-0.55%
2020/06/17	167	23.54	101	24.20	24.20	66	5,416	1.22%	大買/大賣/
2020/06/16	1	21.95	0	0.00	22.00	1	4,970	0.02%
2020/06/12	0	0.00	50	20.56	20.80	-50	4,893	-1.02%
2020/06/09	0	0.00	2	21.75	21.80	-2	4,975	-0.04%
2020/06/05	0	0.00	10	21.50	21.65	-10	5,052	-0.20%
2020/06/04	2	21.45	5	21.50	21.60	-3	5,114	-0.06%
2020/06/01	5	21.40	0	0.00	21.60	5	5,516	0.09%
2020/05/28	0	0.00	4	21.85	21.35	-4	5,534	-0.07%
2020/05/22	1	22.20	1	22.05	21.85	0	5,082	0.00%
2020/05/21	0	0.00	3	21.80	21.90	-3	5,019	-0.06%
2020/05/19	0	0.00	1	21.75	21.80	-1	5,015	-0.02%
2020/05/18	0	0.00	2	21.80	22.00	-2	4,958	-0.04%
2020/05/15	2	21.35	0	0.00	21.25	2	4,901	0.04%
2020/05/12	0	0.00	12	21.53	21.65	-12	4,727	-0.25%
2020/05/11	2	21.15	0	0.00	21.35	2	4,680	0.04%
2020/05/08	2	21.60	0	0.00	21.35	2	4,637	0.04%
2020/05/06	115	23.67	42	24.19	22.50	73	4,457	1.64%	大買/
2020/05/05	2	23.00	0	0.00	22.30	2	4,014	0.05%
2020/05/04	0	0.00	3	21.75	22.15	-3	3,752	-0.08%
2020/04/30	1	21.60	1	21.70	21.20	0	3,591	0.00%
2020/04/23	2	20.25	0	0.00	20.30	2	3,621	0.06%
2020/04/21	0	0.00	8	20.68	20.10	-8	3,573	-0.22%
2020/04/17	0	0.00	5	21.95	21.10	-5	3,422	-0.15%
2020/04/16	2	22.20	4	21.70	21.60	-2	3,211	-0.06%
2020/04/15	5	20.35	1	20.30	20.20	4	2,806	0.14%
2020/04/14	1	20.10	1	20.00	20.00	0	2,689	0.00%
2020/04/10	0	0.00	1	20.00	19.70	-1	2,639	-0.04%
2020/04/09	2	20.00	0	0.00	19.85	2	2,616	0.08%
2020/04/06	5	19.82	0	0.00	19.95	5	2,506	0.20%
2020/03/24	0	0.00	1	18.15	17.70	-1	2,119	-0.05%
2020/03/19	1	15.70	0	0.00	15.60	1	1,971	0.05%
2020/03/18	1	17.55	1	17.05	17.05	0	1,920	0.00%
2020/03/17	0	0.00	1	17.45	17.40	-1	1,894	-0.05%
2020/03/13	1	17.90	40	17.89	18.20	-39	1,816	-2.15%
2020/03/12	1	19.50	0	0.00	19.80	1	1,732	0.06%
2020/03/09	17	23.01	8.2	23.16	21.70	8.8	1,532	0.57%
2020/03/04	0	0.00	2	20.85	20.85	-2	1,093	-0.18%
2020/02/27	0	0.00	2	20.28	20.05	-2	1,028	-0.19%
2020/02/26	0	0.00	1	20.25	20.30	-1	1,020	-0.10%
2020/02/17	0	0.00	1	20.25	20.10	-1	937	-0.11%
2020/02/12	0	0.00	0.3	20.30	20.20	-0.3	893	-0.03%
2020/02/11	1	20.45	0	0.00	20.40	1	871	0.11%
2020/02/06	3	20.67	0	0.00	20.45	3	790	0.38%
2020/02/05	0	0.00	4	20.35	20.70	-4	762	-0.52%
2020/02/04	0	0.00	1	20.35	20.45	-1	741	-0.13%
2020/02/03	20	21.25	0	0.00	21.10	20	700	2.85%
2020/01/31	10	21.85	0	0.00	21.00	10	623	1.60%
2020/01/30	10	21.75	7	21.75	21.75	3	499	0.60%
2019/11/25	0.2	19.40	0	0.00	19.40	0.2	387	0.05%
2019/11/21	0.2	19.20	0	0.00	19.20	0.2	357	0.06%
2019/11/20	0.2	19.10	0	0.00	19.20	0.2	347	0.06%
2019/10/04	5	18.75	0	0.00	18.80	5	510	0.98%
2019/08/05	1	18.30	0	0.00	18.25	1	693	0.14%
2019/07/30	1	18.60	0	0.00	18.60	1	689	0.15%
2019/07/25	2	18.70	0	0.00	18.65	2	687	0.29%
2019/07/24	1.3	19.60	1	19.60	19.55	0.3	674	0.05%
2019/07/23	2	19.60	0	0.00	19.60	2	640	0.31%
2019/07/08	0	0.00	1	20.15	20.05	-1	503	-0.20%
2019/07/03	1	19.65	0	0.00	19.70	1	473	0.21%
2019/07/02	0	0.00	1	19.65	19.95	-1	452	-0.22%
2019/03/08	0.3	18.85	0	0.00	19.00	0.3	966	0.03%
2019/02/11	0	0.00	5	18.45	18.50	-5	959	-0.52%
2019/01/28	0	0.00	1	18.55	18.55	-1	975	-0.10%
2019/01/14	0	0.00	3	18.30	18.40	-3	1,064	-0.28%
2019/01/11	0	0.00	1	18.50	18.50	-1	1,077	-0.09%
2019/01/09	10	19.27	0	0.00	18.85	10	1,105	0.90%
2018/12/22	1	18.15	0	0.00	18.20	1	1,217	0.08%
2018/12/17	0	18.55	0	0.00	18.45	0	1,249	0.00%
2018/12/04	0	0.00	1	19.20	19.00	-1	1,405	-0.07%
2018/12/03	1	18.85	0	0.00	18.85	1	1,382	0.07%
2018/11/19	0	0.00	1	18.75	18.55	-1	1,489	-0.07%
2018/11/16	0	0.00	15	18.65	18.55	-15	1,489	-1.01%
2018/11/15	6	18.57	0	0.00	18.60	6	1,486	0.40%
2018/11/13	3	18.15	0	0.00	18.10	3	1,488	0.20%
2018/11/12	6	18.25	0	0.00	18.30	6	1,473	0.41%
2018/10/29	1	18.10	0	0.00	18.00	1	1,416	0.07%
2018/10/26	1	18.50	0	0.00	18.50	1	1,398	0.07%
2018/10/19	20	19.70	0	0.00	19.65	20	1,251	1.60%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/04	0	0.00	1	23.65	23.75	-1	1,000	-0.10%
2018/09/21	0	0.00	5	22.90	23.25	-5	833	-0.60%
2018/09/13	5	22.75	0	0.00	22.50	5	729	0.69%
2018/09/12	8	22.33	8	22.34	22.50	0	610	0.00%
2018/09/03	0	0.00	1	21.45	21.60	-1	533	-0.19%
2018/08/31	0	0.00	11	21.27	21.25	-11	522	-2.11%
2018/08/30	7	21.70	0	0.00	21.30	7	519	1.35%
2018/08/29	5	21.87	0	0.00	21.95	5	496	1.01%
2018/08/27	0	0.00	6	20.76	20.70	-6	433	-1.39%
2018/08/21	0	0.00	3	20.90	20.90	-3	428	-0.70%
2018/08/16	3	20.15	0	0.00	20.20	3	402	0.75%
2018/08/08	0	0.00	1	20.30	20.30	-1	409	-0.24%
2018/05/29	0	0.00	5	20.30	20.20	-5	828	-0.60%
2018/05/03	5	21.20	5	21.35	20.90	0	738	0.00%
2018/05/02	5	21.30	0	0.00	21.20	5	719	0.69%
2018/04/11	0	0.00	17	20.34	20.30	-17	638	-2.66%
2018/04/10	0	0.00	4	20.00	19.85	-4	615	-0.65%
2018/04/03	2	19.55	1	19.70	19.70	1	571	0.17%
2018/03/23	0	19.35	0	0.00	19.35	0	522	0.00%
2018/03/20	0	0.00	0	19.30	19.40	0	517	0.00%
2018/03/16	0	19.30	0	0.00	19.30	0	514	0.00%
2018/03/09	0	0.00	1	19.35	19.35	-1	478	-0.21%
2018/03/05	0	0.00	1	19.00	18.80	-1	442	-0.23%
2018/03/02	0	0.00	2	18.90	18.85	-2	441	-0.45%
2018/03/01	0	0.00	1	18.75	18.85	-1	438	-0.23%
2018/02/07	0	18.25	0	0.00	18.25	0	492	0.00%
2018/02/06	1	18.05	0	0.00	18.10	1	490	0.20%
2018/01/18	1	18.90	0	0.00	18.90	1	441	0.23%
2018/01/08	1	18.75	0	0.00	18.75	1	393	0.25%
2018/01/05	0	0.00	2	18.90	18.80	-2	389	-0.51%