台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    560
  • 產業
    上市 生技醫療類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
葡萄王 (1707)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001162.00161.50-1286-0.35%
2024/06/050160.0000.00160.5002820.00%
2024/05/3000.001160.00159.50-1285-0.35%
2024/05/280159.0000.00160.0002880.01%
2024/05/2300.002157.50157.50-2298-0.67%
2024/05/211158.0000.00158.0012990.33%
2024/05/1400.001158.50158.50-1306-0.33%
2024/05/133162.0000.00162.0033001.00%
2024/05/090159.0000.00159.0002940.01%
2024/04/1600.002157.50154.50-2298-0.67%
2024/04/0900.002159.50160.00-2304-0.66%
2024/03/292159.5000.00158.5022970.67%
2024/03/271160.0000.00160.0012830.35%
2024/03/261159.0000.00158.5012800.36%
2024/03/2500.001160.00161.00-1272-0.37%
2024/02/271157.0000.00155.5012570.39%
2023/12/280155.5000.00155.0002810.01%
2023/11/3000.000154.00153.5002880.00%
2023/11/2800.001154.00154.00-1284-0.35%
2023/11/210.1154.5000.00154.000.12790.04%
2023/11/031149.5000.00149.5013350.30%
2023/11/0200.001150.50150.00-1334-0.30%
2023/10/121151.0000.00150.5014240.24%
2023/09/1800.001159.50159.00-1398-0.25%
2023/09/111154.5000.00154.5014040.25%
2023/08/151161.0000.00159.0013700.27%
2023/08/1400.000.4164.00161.50-0.4365-0.10%
2023/08/080.1177.5000.00178.500.13490.01%
2023/08/020.1179.5000.00176.500.13560.03%
2023/07/281180.501182.50184.0003530.00%
2023/07/270.2183.5000.00181.500.23490.06%
2023/07/251187.001184.00185.5003200.00%
2023/07/2400.001171.50172.50-1267-0.37%
2023/06/2700.001167.00166.50-1342-0.29%
2023/05/121181.0000.00175.0015630.18%
2023/05/111181.0000.00181.0015580.18%
2023/04/1700.001189.50186.00-1723-0.14%
2023/03/301180.0000.00180.0018200.12%
2023/03/1400.001177.50176.00-11,078-0.09%
2023/03/101185.002189.50189.00-11,139-0.09%
2023/03/091190.001188.50189.5001,1240.00%
2023/03/0800.001188.00189.00-11,123-0.09%
2023/03/021187.5000.00186.0011,0770.09%
2023/03/0100.001182.50184.50-11,055-0.09%
2023/02/241181.5000.00181.5011,0380.10%
2023/02/231180.501184.00180.5001,0230.00%
2023/02/221178.000.4176.00178.000.69950.06%
2023/02/210.3175.0000.00176.000.39860.03%
2023/02/170.1174.5000.00175.500.19820.01%
2023/02/071176.501176.00176.0009500.00%
2023/01/091163.501165.00164.5007960.00%
2023/01/0600.003163.50165.00-3787-0.38%
2022/12/281164.502164.00163.50-1675-0.15%
2022/12/0900.001161.50161.00-1456-0.22%
2022/12/084161.3800.00159.5044340.92%
2022/12/072163.001163.00160.0014100.24%
2022/12/062161.252163.50161.0003670.00%
2022/12/0500.001160.00157.00-1301-0.33%
2022/12/0100.000.1143.00143.50-0.1207-0.03%
2022/11/091129.5000.00128.0012370.42%
2022/10/2800.000.1121.50121.50-0.1225-0.04%
2022/10/211.1126.4500.00125.501.12140.51%
2022/10/130.1129.0000.00127.500.12250.03%
2022/09/201139.0000.00139.5012100.48%
2022/09/121145.001147.00144.5002060.00%
2022/08/1600.000.1133.50133.50-0.1160-0.03%
2022/08/1100.000133.00133.500157-0.03%
2022/08/040.1128.5000.00129.000.11650.03%
2022/08/020.1130.5000.00130.000.11660.03%
2022/07/2600.000.1134.75137.50-0.1158-0.04%
2022/07/130130.0000.00130.0001500.02%
2022/07/1100.001130.50131.00-1148-0.67%
2022/07/060132.5000.00131.5001520.02%
2022/06/271135.0000.00135.0011510.66%
2022/04/0600.000145.50144.5002920.00%
2022/03/2800.000148.50148.500293-0.01%
2022/03/170143.5000.00143.0002710.01%
2022/03/1500.000.1140.00139.00-0.1266-0.02%
2022/03/111145.5000.00145.5012510.40%
2022/02/141154.5000.00155.0011300.77%
2021/09/2900.001162.00161.50-1121-0.82%
2021/05/2600.000166.00166.0002250.00%
2021/05/1700.002165.00164.50-2217-0.92%
2021/05/1200.002170.50167.50-2212-0.94%
2021/05/041172.5000.00172.5012130.47%
2021/01/153177.5000.00177.5034270.70%
2020/12/300.1177.5000.00177.500.14340.01%
2020/12/2500.001177.00177.00-1442-0.23%
2020/12/021178.5000.00177.0013790.26%
2020/12/0100.001178.00176.50-1371-0.27%
2020/11/2700.001169.00174.50-1297-0.34%
2020/11/251166.5000.00166.5012790.36%
2020/10/121168.0000.00166.5012710.37%
2020/10/081168.0000.00169.5012760.36%
2020/09/3000.001169.50169.00-1283-0.35%
2020/09/2400.002176.00176.00-2289-0.69%
2020/08/1000.001184.50184.00-1500-0.20%
2020/08/061185.0000.00185.0015130.19%
2020/08/051187.0000.00187.0015150.19%
2020/07/1700.001186.50186.00-1611-0.16%
2020/07/1600.000188.50186.5006170.00%
2020/07/061191.5000.00191.5016360.16%
2020/06/191194.0000.00194.0016950.14%
2020/03/182204.5000.00203.5029210.22%
2020/03/1600.001216.00210.00-1881-0.11%
2020/03/131207.0000.00209.0018470.12%
2020/03/111228.0000.00225.0017550.13%
2020/03/1000.002216.25220.00-2689-0.29%
2020/03/0900.002230.50222.00-2660-0.30%
2020/03/053221.8300.00223.0035900.51%
2020/03/041222.5000.00221.5015670.18%
2020/03/033221.8300.00222.5035580.54%
2020/02/2700.002220.00220.00-2493-0.41%
2020/02/251214.001210.00216.0004360.00%
2020/02/2000.001213.00214.00-1351-0.28%
2020/02/191206.001196.00205.0003000.00%
2020/02/172188.502189.00189.0002440.00%
2020/01/1000.001193.50194.50-1238-0.42%
2020/01/0700.001193.00194.00-1240-0.42%
2019/12/101192.5000.00192.5012750.36%
2019/10/0100.001186.00186.00-1310-0.32%
2019/08/051191.5000.00191.0013700.27%
2019/07/311193.001193.00193.5003800.00%
2019/07/291199.5000.00199.5013790.26%
2019/07/2600.001200.50200.50-1388-0.26%
2019/07/161203.0000.00203.0014410.23%
2019/07/151201.5000.00203.0014420.23%
2019/07/0500.000209.00208.0004370.00%
2019/07/012205.2500.00203.5024280.47%
2019/06/2100.001218.50220.00-1413-0.24%
2019/06/1900.001219.50217.50-1406-0.25%
2019/06/111212.001213.50213.5004130.00%
2019/05/091218.0000.00218.0014740.21%
2019/05/071216.0000.00219.0014640.22%
2019/01/181204.001206.50205.5003520.00%
2019/01/1600.001207.00203.00-1335-0.30%
2019/01/141201.5000.00201.5013250.31%
2019/01/0300.004179.50181.00-4266-1.50%
2018/12/170190.5000.00189.5002790.00%
2018/12/111192.0000.00189.5012950.34%
2018/11/061190.501195.00190.5004450.00%
2018/10/111194.0000.00196.5015080.20%
2018/09/181202.001201.00201.0006590.00%
2018/09/042205.502206.50207.0006590.00%
2018/08/2800.003221.00221.00-3640-0.47%
2018/08/162227.5000.00228.0027420.27%
2018/08/142224.5000.00225.0027360.27%
2018/08/102236.0000.00236.0027180.28%
2018/08/0700.0015242.20241.50-15769-1.95%
2018/08/0300.0029242.43242.50-29812-3.57%
2018/08/0230237.5000.00237.50308153.68%
2018/07/313236.0000.00235.0038230.36%
2018/07/2400.0030238.00238.00-30830-3.61%
2018/07/2330238.0000.00238.00308363.59%
2018/07/2000.000.7244.00240.00-0.7840-0.08%
2018/07/1800.0030249.50249.50-30841-3.56%
2018/07/1730248.5000.00248.50308423.56%
2018/07/1300.002249.00249.00-2853-0.23%
2018/07/1243243.0142245.64246.0018400.12%
2018/07/1117239.0000.00239.00178222.07%
2018/07/0300.002238.00238.00-2878-0.23%
2018/06/2100.001229.00228.50-1911-0.11%
2018/06/2000.000227.00227.0009190.00%
2018/06/192229.001227.50226.5019250.11%
2018/06/1500.001232.00231.00-1936-0.11%
2018/06/133226.1700.00225.5039490.32%
2018/06/0700.001236.00235.00-1992-0.10%
2018/06/051241.001238.50238.5001,0440.00%
2018/06/042242.501243.00243.0011,0940.09%
2018/05/091246.0000.00245.0011,0400.10%
2018/04/2700.001253.50254.00-11,063-0.09%
2018/04/261247.0000.00245.5011,0590.09%
2018/04/1000.002267.50265.00-21,113-0.18%
2018/04/090262.501260.00263.00-11,139-0.09%
2018/04/0300.000250.00250.0001,1400.00%
2018/03/311250.000.1248.50248.500.91,1430.08%
2018/03/2900.002259.00256.00-21,155-0.17%
2018/03/260.1243.0000.00244.500.11,1130.01%
2018/03/1600.002250.00250.00-21,168-0.17%
2018/03/1500.001245.96246.00-11,155-0.09%
2018/03/1400.001242.00244.00-11,173-0.09%
2018/03/1300.000.5239.00240.50-0.51,190-0.04%
2018/03/1200.001240.00240.50-11,261-0.08%
2018/03/0800.001235.00235.00-11,272-0.08%
2018/03/0100.005217.00218.00-51,265-0.40%
2018/02/0600.0014196.71197.50-141,256-1.11%
2018/02/013210.5000.00208.0031,2360.24%
2018/01/311210.502211.50212.00-11,239-0.08%
2018/01/301210.501210.00210.0001,2500.00%
2018/01/292208.501208.50208.5011,2490.08%
2018/01/261217.001218.00218.0001,2260.00%
2018/01/250.1218.0000.00218.500.11,2260.01%
2018/01/165219.104219.00219.0011,2060.08%
2018/01/150.1214.0000.00214.000.11,1920.01%
2018/01/112204.504207.63215.50-21,194-0.17%
2018/01/0400.005219.00219.00-51,091-0.46%
2018/01/031216.0000.00216.5011,0740.09%
葡萄王 相關文章