葡萄王 (1707)-國票-和平券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	162.00	161.50	-1	286	-0.35%
2024/06/05	0	160.00	0	0.00	160.50	0	282	0.00%
2024/05/30	0	0.00	1	160.00	159.50	-1	285	-0.35%
2024/05/28	0	159.00	0	0.00	160.00	0	288	0.01%
2024/05/23	0	0.00	2	157.50	157.50	-2	298	-0.67%
2024/05/21	1	158.00	0	0.00	158.00	1	299	0.33%
2024/05/14	0	0.00	1	158.50	158.50	-1	306	-0.33%
2024/05/13	3	162.00	0	0.00	162.00	3	300	1.00%
2024/05/09	0	159.00	0	0.00	159.00	0	294	0.01%
2024/04/16	0	0.00	2	157.50	154.50	-2	298	-0.67%
2024/04/09	0	0.00	2	159.50	160.00	-2	304	-0.66%
2024/03/29	2	159.50	0	0.00	158.50	2	297	0.67%
2024/03/27	1	160.00	0	0.00	160.00	1	283	0.35%
2024/03/26	1	159.00	0	0.00	158.50	1	280	0.36%
2024/03/25	0	0.00	1	160.00	161.00	-1	272	-0.37%
2024/02/27	1	157.00	0	0.00	155.50	1	257	0.39%
2023/12/28	0	155.50	0	0.00	155.00	0	281	0.01%
2023/11/30	0	0.00	0	154.00	153.50	0	288	0.00%
2023/11/28	0	0.00	1	154.00	154.00	-1	284	-0.35%
2023/11/21	0.1	154.50	0	0.00	154.00	0.1	279	0.04%
2023/11/03	1	149.50	0	0.00	149.50	1	335	0.30%
2023/11/02	0	0.00	1	150.50	150.00	-1	334	-0.30%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/11	1	154.50	0	0.00	154.50	1	404	0.25%
2023/08/15	1	161.00	0	0.00	159.00	1	370	0.27%
2023/08/14	0	0.00	0.4	164.00	161.50	-0.4	365	-0.10%
2023/08/08	0.1	177.50	0	0.00	178.50	0.1	349	0.01%
2023/08/02	0.1	179.50	0	0.00	176.50	0.1	356	0.03%
2023/07/28	1	180.50	1	182.50	184.00	0	353	0.00%
2023/07/27	0.2	183.50	0	0.00	181.50	0.2	349	0.06%
2023/07/25	1	187.00	1	184.00	185.50	0	320	0.00%
2023/07/24	0	0.00	1	171.50	172.50	-1	267	-0.37%
2023/06/27	0	0.00	1	167.00	166.50	-1	342	-0.29%
2023/05/12	1	181.00	0	0.00	175.00	1	563	0.18%
2023/05/11	1	181.00	0	0.00	181.00	1	558	0.18%
2023/04/17	0	0.00	1	189.50	186.00	-1	723	-0.14%
2023/03/30	1	180.00	0	0.00	180.00	1	820	0.12%
2023/03/14	0	0.00	1	177.50	176.00	-1	1,078	-0.09%
2023/03/10	1	185.00	2	189.50	189.00	-1	1,139	-0.09%
2023/03/09	1	190.00	1	188.50	189.50	0	1,124	0.00%
2023/03/08	0	0.00	1	188.00	189.00	-1	1,123	-0.09%
2023/03/02	1	187.50	0	0.00	186.00	1	1,077	0.09%
2023/03/01	0	0.00	1	182.50	184.50	-1	1,055	-0.09%
2023/02/24	1	181.50	0	0.00	181.50	1	1,038	0.10%
2023/02/23	1	180.50	1	184.00	180.50	0	1,023	0.00%
2023/02/22	1	178.00	0.4	176.00	178.00	0.6	995	0.06%
2023/02/21	0.3	175.00	0	0.00	176.00	0.3	986	0.03%
2023/02/17	0.1	174.50	0	0.00	175.50	0.1	982	0.01%
2023/02/07	1	176.50	1	176.00	176.00	0	950	0.00%
2023/01/09	1	163.50	1	165.00	164.50	0	796	0.00%
2023/01/06	0	0.00	3	163.50	165.00	-3	787	-0.38%
2022/12/28	1	164.50	2	164.00	163.50	-1	675	-0.15%
2022/12/09	0	0.00	1	161.50	161.00	-1	456	-0.22%
2022/12/08	4	161.38	0	0.00	159.50	4	434	0.92%
2022/12/07	2	163.00	1	163.00	160.00	1	410	0.24%
2022/12/06	2	161.25	2	163.50	161.00	0	367	0.00%
2022/12/05	0	0.00	1	160.00	157.00	-1	301	-0.33%
2022/12/01	0	0.00	0.1	143.00	143.50	-0.1	207	-0.03%
2022/11/09	1	129.50	0	0.00	128.00	1	237	0.42%
2022/10/28	0	0.00	0.1	121.50	121.50	-0.1	225	-0.04%
2022/10/21	1.1	126.45	0	0.00	125.50	1.1	214	0.51%
2022/10/13	0.1	129.00	0	0.00	127.50	0.1	225	0.03%
2022/09/20	1	139.00	0	0.00	139.50	1	210	0.48%
2022/09/12	1	145.00	1	147.00	144.50	0	206	0.00%
2022/08/16	0	0.00	0.1	133.50	133.50	-0.1	160	-0.03%
2022/08/11	0	0.00	0	133.00	133.50	0	157	-0.03%
2022/08/04	0.1	128.50	0	0.00	129.00	0.1	165	0.03%
2022/08/02	0.1	130.50	0	0.00	130.00	0.1	166	0.03%
2022/07/26	0	0.00	0.1	134.75	137.50	-0.1	158	-0.04%
2022/07/13	0	130.00	0	0.00	130.00	0	150	0.02%
2022/07/11	0	0.00	1	130.50	131.00	-1	148	-0.67%
2022/07/06	0	132.50	0	0.00	131.50	0	152	0.02%
2022/06/27	1	135.00	0	0.00	135.00	1	151	0.66%
2022/04/06	0	0.00	0	145.50	144.50	0	292	0.00%
2022/03/28	0	0.00	0	148.50	148.50	0	293	-0.01%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.01%
2022/03/15	0	0.00	0.1	140.00	139.00	-0.1	266	-0.02%
2022/03/11	1	145.50	0	0.00	145.50	1	251	0.40%
2022/02/14	1	154.50	0	0.00	155.00	1	130	0.77%
2021/09/29	0	0.00	1	162.00	161.50	-1	121	-0.82%
2021/05/26	0	0.00	0	166.00	166.00	0	225	0.00%
2021/05/17	0	0.00	2	165.00	164.50	-2	217	-0.92%
2021/05/12	0	0.00	2	170.50	167.50	-2	212	-0.94%
2021/05/04	1	172.50	0	0.00	172.50	1	213	0.47%
2021/01/15	3	177.50	0	0.00	177.50	3	427	0.70%
2020/12/30	0.1	177.50	0	0.00	177.50	0.1	434	0.01%
2020/12/25	0	0.00	1	177.00	177.00	-1	442	-0.23%
2020/12/02	1	178.50	0	0.00	177.00	1	379	0.26%
2020/12/01	0	0.00	1	178.00	176.50	-1	371	-0.27%
2020/11/27	0	0.00	1	169.00	174.50	-1	297	-0.34%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/10/08	1	168.00	0	0.00	169.50	1	276	0.36%
2020/09/30	0	0.00	1	169.50	169.00	-1	283	-0.35%
2020/09/24	0	0.00	2	176.00	176.00	-2	289	-0.69%
2020/08/10	0	0.00	1	184.50	184.00	-1	500	-0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/05	1	187.00	0	0.00	187.00	1	515	0.19%
2020/07/17	0	0.00	1	186.50	186.00	-1	611	-0.16%
2020/07/16	0	0.00	0	188.50	186.50	0	617	0.00%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/03/18	2	204.50	0	0.00	203.50	2	921	0.22%
2020/03/16	0	0.00	1	216.00	210.00	-1	881	-0.11%
2020/03/13	1	207.00	0	0.00	209.00	1	847	0.12%
2020/03/11	1	228.00	0	0.00	225.00	1	755	0.13%
2020/03/10	0	0.00	2	216.25	220.00	-2	689	-0.29%
2020/03/09	0	0.00	2	230.50	222.00	-2	660	-0.30%
2020/03/05	3	221.83	0	0.00	223.00	3	590	0.51%
2020/03/04	1	222.50	0	0.00	221.50	1	567	0.18%
2020/03/03	3	221.83	0	0.00	222.50	3	558	0.54%
2020/02/27	0	0.00	2	220.00	220.00	-2	493	-0.41%
2020/02/25	1	214.00	1	210.00	216.00	0	436	0.00%
2020/02/20	0	0.00	1	213.00	214.00	-1	351	-0.28%
2020/02/19	1	206.00	1	196.00	205.00	0	300	0.00%
2020/02/17	2	188.50	2	189.00	189.00	0	244	0.00%
2020/01/10	0	0.00	1	193.50	194.50	-1	238	-0.42%
2020/01/07	0	0.00	1	193.00	194.00	-1	240	-0.42%
2019/12/10	1	192.50	0	0.00	192.50	1	275	0.36%
2019/10/01	0	0.00	1	186.00	186.00	-1	310	-0.32%
2019/08/05	1	191.50	0	0.00	191.00	1	370	0.27%
2019/07/31	1	193.00	1	193.00	193.50	0	380	0.00%
2019/07/29	1	199.50	0	0.00	199.50	1	379	0.26%
2019/07/26	0	0.00	1	200.50	200.50	-1	388	-0.26%
2019/07/16	1	203.00	0	0.00	203.00	1	441	0.23%
2019/07/15	1	201.50	0	0.00	203.00	1	442	0.23%
2019/07/05	0	0.00	0	209.00	208.00	0	437	0.00%
2019/07/01	2	205.25	0	0.00	203.50	2	428	0.47%
2019/06/21	0	0.00	1	218.50	220.00	-1	413	-0.24%
2019/06/19	0	0.00	1	219.50	217.50	-1	406	-0.25%
2019/06/11	1	212.00	1	213.50	213.50	0	413	0.00%
2019/05/09	1	218.00	0	0.00	218.00	1	474	0.21%
2019/05/07	1	216.00	0	0.00	219.00	1	464	0.22%
2019/01/18	1	204.00	1	206.50	205.50	0	352	0.00%
2019/01/16	0	0.00	1	207.00	203.00	-1	335	-0.30%
2019/01/14	1	201.50	0	0.00	201.50	1	325	0.31%
2019/01/03	0	0.00	4	179.50	181.00	-4	266	-1.50%
2018/12/17	0	190.50	0	0.00	189.50	0	279	0.00%
2018/12/11	1	192.00	0	0.00	189.50	1	295	0.34%
2018/11/06	1	190.50	1	195.00	190.50	0	445	0.00%
2018/10/11	1	194.00	0	0.00	196.50	1	508	0.20%
2018/09/18	1	202.00	1	201.00	201.00	0	659	0.00%
2018/09/04	2	205.50	2	206.50	207.00	0	659	0.00%
2018/08/28	0	0.00	3	221.00	221.00	-3	640	-0.47%
2018/08/16	2	227.50	0	0.00	228.00	2	742	0.27%
2018/08/14	2	224.50	0	0.00	225.00	2	736	0.27%
2018/08/10	2	236.00	0	0.00	236.00	2	718	0.28%
2018/08/07	0	0.00	15	242.20	241.50	-15	769	-1.95%
2018/08/03	0	0.00	29	242.43	242.50	-29	812	-3.57%
2018/08/02	30	237.50	0	0.00	237.50	30	815	3.68%
2018/07/31	3	236.00	0	0.00	235.00	3	823	0.36%
2018/07/24	0	0.00	30	238.00	238.00	-30	830	-3.61%
2018/07/23	30	238.00	0	0.00	238.00	30	836	3.59%
2018/07/20	0	0.00	0.7	244.00	240.00	-0.7	840	-0.08%
2018/07/18	0	0.00	30	249.50	249.50	-30	841	-3.56%
2018/07/17	30	248.50	0	0.00	248.50	30	842	3.56%
2018/07/13	0	0.00	2	249.00	249.00	-2	853	-0.23%
2018/07/12	43	243.01	42	245.64	246.00	1	840	0.12%
2018/07/11	17	239.00	0	0.00	239.00	17	822	2.07%
2018/07/03	0	0.00	2	238.00	238.00	-2	878	-0.23%
2018/06/21	0	0.00	1	229.00	228.50	-1	911	-0.11%
2018/06/20	0	0.00	0	227.00	227.00	0	919	0.00%
2018/06/19	2	229.00	1	227.50	226.50	1	925	0.11%
2018/06/15	0	0.00	1	232.00	231.00	-1	936	-0.11%
2018/06/13	3	226.17	0	0.00	225.50	3	949	0.32%
2018/06/07	0	0.00	1	236.00	235.00	-1	992	-0.10%
2018/06/05	1	241.00	1	238.50	238.50	0	1,044	0.00%
2018/06/04	2	242.50	1	243.00	243.00	1	1,094	0.09%
2018/05/09	1	246.00	0	0.00	245.00	1	1,040	0.10%
2018/04/27	0	0.00	1	253.50	254.00	-1	1,063	-0.09%
2018/04/26	1	247.00	0	0.00	245.50	1	1,059	0.09%
2018/04/10	0	0.00	2	267.50	265.00	-2	1,113	-0.18%
2018/04/09	0	262.50	1	260.00	263.00	-1	1,139	-0.09%
2018/04/03	0	0.00	0	250.00	250.00	0	1,140	0.00%
2018/03/31	1	250.00	0.1	248.50	248.50	0.9	1,143	0.08%
2018/03/29	0	0.00	2	259.00	256.00	-2	1,155	-0.17%
2018/03/26	0.1	243.00	0	0.00	244.50	0.1	1,113	0.01%
2018/03/16	0	0.00	2	250.00	250.00	-2	1,168	-0.17%
2018/03/15	0	0.00	1	245.96	246.00	-1	1,155	-0.09%
2018/03/14	0	0.00	1	242.00	244.00	-1	1,173	-0.09%
2018/03/13	0	0.00	0.5	239.00	240.50	-0.5	1,190	-0.04%
2018/03/12	0	0.00	1	240.00	240.50	-1	1,261	-0.08%
2018/03/08	0	0.00	1	235.00	235.00	-1	1,272	-0.08%
2018/03/01	0	0.00	5	217.00	218.00	-5	1,265	-0.40%
2018/02/06	0	0.00	14	196.71	197.50	-14	1,256	-1.11%
2018/02/01	3	210.50	0	0.00	208.00	3	1,236	0.24%
2018/01/31	1	210.50	2	211.50	212.00	-1	1,239	-0.08%
2018/01/30	1	210.50	1	210.00	210.00	0	1,250	0.00%
2018/01/29	2	208.50	1	208.50	208.50	1	1,249	0.08%
2018/01/26	1	217.00	1	218.00	218.00	0	1,226	0.00%
2018/01/25	0.1	218.00	0	0.00	218.50	0.1	1,226	0.01%
2018/01/16	5	219.10	4	219.00	219.00	1	1,206	0.08%
2018/01/15	0.1	214.00	0	0.00	214.00	0.1	1,192	0.01%
2018/01/11	2	204.50	4	207.63	215.50	-2	1,194	-0.17%
2018/01/04	0	0.00	5	219.00	219.00	-5	1,091	-0.46%
2018/01/03	1	216.00	0	0.00	216.50	1	1,074	0.09%