永光 (1711)-國票-和平券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.65
漲跌
▲0.25
漲幅
+1.29%
成交量
1,266張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	19.50	0	0.00	19.45	1	2,658	0.04%
2024/05/21	1	19.40	0	0.00	19.35	1	2,663	0.04%
2024/05/15	1	19.75	0	0.00	19.85	1	2,732	0.04%
2024/05/13	0	0.00	10	20.35	20.30	-10	2,709	-0.37%
2024/05/08	0	0.00	2	20.43	20.40	-2	2,679	-0.07%
2024/05/06	0	20.05	0	0.00	20.00	0	2,646	0.00%
2024/04/29	0	0.00	2	20.20	20.45	-2	2,613	-0.08%
2024/04/26	2	19.93	0	0.00	19.95	2	2,592	0.08%
2024/04/23	4	20.00	0	0.00	20.00	4	2,593	0.15%
2024/04/22	0	0.00	2	19.93	20.05	-2	2,604	-0.08%
2024/04/19	1	19.80	0	0.00	19.50	1	2,597	0.04%
2024/04/17	1	20.25	1	20.20	20.25	0	2,581	0.00%
2024/04/16	2	19.80	0	0.00	19.80	2	2,583	0.08%
2024/04/12	1	20.30	0	0.00	20.25	1	2,572	0.04%
2024/04/10	2	20.65	0	0.00	20.70	2	2,563	0.08%
2024/04/09	1	20.50	5	20.50	20.55	-4	2,556	-0.16%
2024/04/02	1	20.10	1	20.50	20.45	0	2,521	0.00%
2024/04/01	5	20.05	0	0.00	20.05	5	2,473	0.20%
2024/03/28	1	19.65	0	0.00	19.70	1	2,460	0.04%
2024/03/25	0	0.00	3	19.90	20.00	-3	2,437	-0.12%
2024/03/22	1	19.40	0	0.00	19.50	1	2,404	0.04%
2024/03/21	2	19.50	0	0.00	19.55	2	2,406	0.08%
2024/03/18	1	19.35	0	0.00	19.40	1	2,394	0.04%
2024/03/11	0	0.00	1	20.30	20.25	-1	2,358	-0.04%
2024/03/07	0	0.00	1	21.30	21.05	-1	2,349	-0.04%
2024/03/06	1	21.60	4	21.55	21.50	-3	2,305	-0.13%
2024/03/04	15	21.68	0	0.00	21.40	15	2,199	0.68%
2024/03/01	1	21.55	0	0.00	21.45	1	2,146	0.05%
2024/02/29	1	21.99	0	0.00	21.50	1	2,089	0.05%
2024/02/27	11	22.13	5	23.11	21.80	6	1,947	0.31%
2024/02/26	1	20.65	1	20.91	21.70	0	1,086	0.00%
2024/02/16	1	19.85	2	20.08	20.00	-1	882	-0.11%
2024/02/15	0	0.00	40	18.81	19.00	-40	813	-4.92%
2024/01/30	0	19.05	0	0.00	18.80	0	814	0.00%
2024/01/26	0	0.00	10	19.10	19.10	-10	839	-1.19%
2024/01/11	0	0.00	18	18.95	19.05	-18	1,367	-1.32%
2024/01/10	1	18.90	0	0.00	18.95	1	1,384	0.07%
2024/01/03	0	0.00	9	19.80	19.55	-9	1,349	-0.67%
2024/01/02	0	0.00	1	19.75	19.65	-1	1,353	-0.07%
2023/12/25	1	19.45	0	0.00	19.45	1	1,383	0.07%
2023/12/11	1	19.90	0	0.00	19.90	1	1,419	0.07%
2023/12/07	1	20.30	1	20.25	20.20	0	1,411	0.00%
2023/12/04	5	20.85	1	20.85	20.85	4	1,368	0.29%
2023/11/22	0	0.00	7	20.07	20.05	-7	1,291	-0.54%
2023/11/21	0	0.00	1	20.00	20.05	-1	1,280	-0.08%
2023/11/03	0	0.00	1	19.90	19.80	-1	1,340	-0.07%
2023/10/31	1	19.60	0	0.00	19.25	1	1,383	0.07%
2023/10/30	1	19.65	0	0.00	19.55	1	1,431	0.07%
2023/10/24	2	19.80	0	0.00	19.75	2	1,470	0.14%
2023/10/23	2	20.40	1	20.01	20.00	1	1,406	0.07%
2023/10/19	2	19.65	2	19.50	19.50	0	1,184	0.00%
2023/10/18	0.1	19.00	0	0.00	18.70	0.1	1,167	0.00%
2023/10/06	0	0.00	1	19.15	19.35	-1	1,975	-0.05%
2023/09/28	1	19.40	0	0.00	19.35	1	2,207	0.05%
2023/09/22	0	0.00	1	19.50	19.45	-1	2,275	-0.04%
2023/09/13	0	0.00	1	19.75	19.75	-1	2,775	-0.04%
2023/09/05	5	19.70	0	0.00	19.95	5	2,956	0.17%
2023/09/01	8	19.68	0	0.00	19.65	8	3,023	0.26%
2023/08/31	0	0.00	4	19.35	19.25	-4	3,126	-0.13%
2023/08/22	0	0.00	10	19.11	19.15	-10	3,760	-0.27%
2023/08/18	0	0.00	10	19.35	19.20	-10	3,814	-0.26%
2023/08/11	1	19.45	0	0.00	19.45	1	4,076	0.02%
2023/08/01	0	0.00	2	21.20	20.90	-2	4,310	-0.05%
2023/07/31	0	0.00	1	21.30	21.15	-1	4,372	-0.02%
2023/07/27	0	0.00	6	21.36	21.45	-6	4,662	-0.13%
2023/07/25	1	20.75	1	20.90	20.70	0	5,177	0.00%
2023/07/18	10	22.27	5	22.23	21.50	5	7,821	0.06%
2023/07/14	2	20.50	0	0.00	20.45	2	7,312	0.03%
2023/07/10	9	21.05	0	0.00	20.80	9	7,266	0.12%
2023/07/07	1	20.80	1	20.70	20.65	0	7,163	0.00%
2023/07/06	3	21.70	0	0.00	21.55	3	7,114	0.04%
2023/07/03	0	0.00	3	21.85	21.95	-3	7,015	-0.04%
2023/06/30	0	0.00	52	21.40	21.80	-52	6,959	-0.75%
2023/06/29	1	21.65	0	0.00	21.50	1	6,929	0.01%
2023/06/27	2	21.90	0	0.00	21.50	2	6,808	0.03%
2023/06/26	0	0.00	0	21.35	21.40	0	6,616	0.00%
2023/06/16	0	0.00	1	21.10	20.70	-1	6,415	-0.02%
2023/06/15	0	0.00	10	20.60	20.60	-10	6,362	-0.16%
2023/06/14	1	20.80	0	0.00	20.80	1	6,343	0.02%
2023/06/09	5	21.25	1	21.60	21.25	4	6,278	0.06%
2023/06/08	0	0.00	6	21.36	21.20	-6	6,247	-0.10%
2023/06/07	0	0.00	1	21.80	21.50	-1	6,224	-0.02%
2023/06/06	1	21.60	7	21.85	21.55	-6	6,190	-0.10%
2023/06/05	33	22.21	4	22.23	22.15	29	6,085	0.48%
2023/06/01	1	20.15	0	20.85	20.60	1	5,615	0.02%
2023/05/26	1	20.15	0	0.00	20.05	1	5,521	0.02%
2023/05/25	0	0.00	3	20.60	20.55	-3	5,486	-0.05%
2023/05/19	1	20.85	0	0.00	20.65	1	5,408	0.02%
2023/05/18	0	0.00	2.1	20.50	20.45	-2.1	5,210	-0.04%
2023/05/10	3	20.77	0	0.00	20.80	3	4,927	0.06%
2023/05/09	0	20.95	2	21.33	20.75	-2	4,903	-0.04%
2023/05/08	3	21.40	2	21.40	21.40	1	4,817	0.02%
2023/05/05	1	21.55	1	21.90	21.50	0	4,753	0.00%
2023/05/03	6	21.88	2	22.15	21.75	4	4,578	0.09%
2023/05/02	3	21.93	4	21.98	22.40	-1	4,374	-0.02%
2023/04/28	4	21.84	8	21.98	21.90	-4	4,148	-0.10%
2023/04/27	32	22.94	39.1	22.92	22.60	-7.1	3,785	-0.19%
2023/04/26	3	19.80	4.1	20.63	22.10	-1.1	2,108	-0.05%
2023/04/25	2	20.35	2	20.58	20.10	0	1,652	0.00%
2023/04/24	0	0.00	102	20.89	20.80	-102	1,462	-6.97%	大賣/鉅額交易
2023/04/21	35.1	20.03	7.1	20.25	19.85	28	1,154	2.43%
2023/04/20	3	19.70	23	19.50	19.35	-20	877	-2.28%
2023/04/19	2	19.18	1	19.35	19.05	1	765	0.13%
2023/04/18	4	19.35	0	0.00	19.10	4	736	0.54%
2023/04/11	0	0.00	4	18.95	18.95	-4	703	-0.57%
2023/04/10	0.1	18.80	0	0.00	18.80	0.1	711	0.01%
2023/03/30	5	18.80	2	18.65	18.75	3	857	0.35%
2023/03/28	11	18.90	1	19.00	18.80	10	901	1.11%
2023/03/22	0	0.00	2	18.55	18.60	-2	1,188	-0.17%
2023/03/15	5	18.73	0	0.00	18.50	5	1,331	0.38%
2023/03/10	0	0.00	10	18.95	18.90	-10	1,364	-0.73%
2023/02/03	0	0.00	10	19.10	19.20	-10	1,610	-0.62%
2023/02/02	5	19.05	0	0.00	19.20	5	1,601	0.31%
2023/01/30	10	18.65	0	0.00	18.65	10	1,565	0.64%
2023/01/12	0	0.00	1	18.40	18.40	-1	1,609	-0.06%
2023/01/09	0	18.50	0	0.00	18.55	0	1,616	0.00%
2022/12/27	0	0.00	1	19.00	19.00	-1	1,656	-0.06%
2022/12/26	5	19.33	3	19.27	19.20	2	1,635	0.12%
2022/12/21	0	0.00	1	18.45	18.40	-1	1,554	-0.06%
2022/12/20	2	18.65	2	18.45	18.35	0	1,551	0.00%
2022/12/16	1	19.35	1	19.45	19.25	0	1,538	0.00%
2022/12/15	1	19.60	7	19.61	19.60	-6	1,522	-0.39%
2022/12/14	6	19.95	35	20.44	19.95	-29	1,481	-1.96%
2022/12/13	0	0.00	6	19.55	19.55	-6	1,270	-0.47%
2022/12/07	1	18.65	0	0.00	18.30	1	1,147	0.09%
2022/11/30	15	19.35	5	19.47	19.10	10	1,008	0.99%
2022/11/22	0	0.00	1	17.70	17.75	-1	854	-0.12%
2022/10/20	1	17.15	1	17.15	17.70	0	1,621	0.00%
2022/10/13	1	16.50	0	0.00	16.40	1	1,938	0.05%
2022/10/11	1	17.30	0	0.00	17.30	1	2,017	0.05%
2022/09/26	1	18.70	0	0.00	18.35	1	2,241	0.04%
2022/09/21	1	19.35	0	0.00	19.30	1	2,287	0.04%
2022/09/16	1	20.25	0	0.00	20.05	1	2,303	0.04%
2022/09/14	1	20.15	0	0.00	20.25	1	2,340	0.04%
2022/09/06	35	20.30	0	0.00	19.95	35	2,471	1.42%
2022/08/29	35	20.64	0	0.00	20.65	35	2,559	1.37%
2022/08/24	1	20.80	1	21.05	21.00	0	2,846	0.00%
2022/08/23	2	20.63	1	21.35	20.65	1	2,804	0.04%
2022/08/22	0	0.00	1	21.20	21.25	-1	2,676	-0.04%
2022/08/19	32	21.05	2	21.00	20.90	30	2,646	1.13%
2022/08/18	0	0.00	1	20.90	20.80	-1	2,602	-0.04%
2022/08/17	29	20.65	0	0.00	20.85	29	2,602	1.11%
2022/08/16	4	20.60	10	20.60	20.55	-6	2,595	-0.23%
2022/08/08	0	0.00	5	19.50	19.65	-5	2,627	-0.19%
2022/08/04	0	19.20	7	18.95	19.15	-7	2,653	-0.26%
2022/08/03	8	19.59	0	0.00	19.40	8	2,658	0.30%
2022/08/02	7.1	19.50	0	0.00	19.55	7.1	2,694	0.26%
2022/07/28	0	0.00	31	19.60	19.50	-31	2,659	-1.17%
2022/07/27	1	19.35	1	19.55	19.70	0	2,711	0.00%
2022/07/22	3	21.08	2	20.95	20.60	1	2,787	0.04%
2022/07/20	1	19.70	0	0.00	19.55	1	2,707	0.04%
2022/07/19	5	19.50	5	19.45	19.45	0	2,768	0.00%
2022/07/14	1	18.90	0	0.00	18.90	1	2,827	0.04%
2022/07/08	10	19.15	0	0.00	19.00	10	3,143	0.32%
2022/07/04	0	0.00	5	19.00	18.95	-5	3,527	-0.14%
2022/07/01	0	19.20	0	0.00	18.70	0	3,588	0.00%
2022/06/29	0	0.00	1	20.15	20.15	-1	3,610	-0.03%
2022/06/23	5	20.20	2	20.20	20.25	3	4,418	0.07%
2022/06/22	1	20.10	0	0.00	20.10	1	5,224	0.02%
2022/06/14	0.1	22.35	0	0.00	22.65	0.1	6,698	0.00%
2022/06/13	2	22.90	0	0.00	22.75	2	6,744	0.03%
2022/06/10	0	0.00	10	23.20	23.40	-10	6,821	-0.15%
2022/06/08	5	23.25	0	0.00	23.40	5	7,232	0.07%
2022/06/02	12	24.68	8	24.61	24.30	4	7,319	0.05%
2022/05/25	5	23.75	15	23.88	24.00	-10	7,476	-0.13%
2022/05/24	2	23.65	1	23.65	23.65	1	7,528	0.01%
2022/05/20	0	0.00	10	23.72	23.70	-10	7,629	-0.13%
2022/05/19	10	23.00	0	0.00	23.65	10	7,647	0.13%
2022/05/16	10	22.85	0	0.00	23.05	10	8,011	0.12%
2022/05/12	0	0.00	1	22.40	21.90	-1	8,200	-0.01%
2022/05/10	1	22.60	6	22.10	22.85	-5	8,355	-0.06%
2022/05/09	0	0.00	1	22.85	22.60	-1	8,386	-0.01%
2022/05/05	4	23.54	1	24.15	23.40	3	8,392	0.04%
2022/04/29	2	22.88	1	23.10	22.80	1	8,387	0.01%
2022/04/28	1	22.75	1	22.60	22.55	0	8,415	0.00%
2022/04/25	5	23.15	0	0.00	23.35	5	8,237	0.06%
2022/04/21	3	24.33	0	0.00	24.35	3	8,264	0.04%
2022/04/19	18	25.15	5	24.75	24.75	13	8,284	0.16%
2022/04/18	12	24.49	10	24.45	24.55	2	8,188	0.02%
2022/04/15	6	24.37	0	0.00	24.40	6	8,249	0.07%
2022/04/13	5	25.00	0	0.00	25.00	5	9,084	0.06%
2022/04/11	5	26.10	1	26.20	25.65	4	9,493	0.04%
2022/04/08	5	25.99	1	26.05	26.05	4	10,088	0.04%
2022/04/06	1	25.40	1	25.50	25.65	0	10,941	0.00%
2022/03/31	0	0.00	1	26.05	26.00	-1	11,160	-0.01%
2022/03/29	5	26.60	10	26.80	27.20	-5	11,060	-0.05%
2022/03/28	10	26.58	2	26.60	26.95	8	11,150	0.07%
2022/03/25	141	27.41	35	27.83	26.75	106	11,835	0.90%	大買/鉅額交易
2022/03/24	3	27.70	115	27.37	27.05	-112	11,076	-1.01%	大賣/鉅額交易
2022/03/23	13	26.19	11	26.37	25.85	2	10,557	0.02%
2022/03/22	11	25.39	10	24.95	25.35	1	10,241	0.01%
2022/03/21	15	24.68	0	0.00	24.45	15	9,979	0.15%
2022/03/18	0	0.00	1	24.70	24.60	-1	10,024	-0.01%
2022/03/17	0	0.00	1	24.25	24.25	-1	9,972	-0.01%
2022/03/16	1	23.65	0	0.00	23.55	1	9,952	0.01%
2022/03/15	1	23.90	1	24.80	23.95	0	10,045	0.00%
2022/03/14	3	24.63	6	24.50	24.55	-3	10,257	-0.03%
2022/03/11	51	25.03	5	25.10	25.15	46	10,231	0.45%
2022/03/10	0	0.00	43	26.33	26.45	-43	10,033	-0.43%
2022/03/09	4	25.30	2	25.30	25.35	2	10,018	0.02%
2022/03/08	9	25.02	0	0.00	24.95	9	10,234	0.09%
2022/03/07	2	25.50	0	0.00	25.40	2	10,483	0.02%
2022/03/04	3	26.47	8	26.48	26.45	-5	10,959	-0.05%
2022/03/03	0	0.00	13	26.90	26.65	-13	11,099	-0.12%
2022/03/01	0	0.00	3	26.50	26.40	-3	11,391	-0.03%
2022/02/24	3	25.40	0	0.00	25.35	3	13,175	0.02%
2022/02/23	0	0.00	3	26.20	26.25	-3	13,305	-0.02%
2022/02/22	3	25.35	1	25.55	25.55	2	13,413	0.01%
2022/02/21	1	25.80	1	25.85	25.90	0	13,543	0.00%
2022/02/18	1	26.05	0	0.00	26.05	1	13,886	0.01%
2022/02/17	0	0.00	1	26.00	25.90	-1	14,364	-0.01%
2022/02/16	10	26.05	0	0.00	26.00	10	14,795	0.07%
2022/02/15	4	25.73	3	25.72	26.00	1	15,392	0.01%
2022/02/14	1	25.00	3	24.78	25.05	-2	17,292	-0.01%
2022/02/11	2	25.25	0	0.00	25.40	2	22,476	0.01%
2022/02/10	1	25.85	6	25.72	25.80	-5	24,624	-0.02%
2022/02/09	7	25.21	0	0.00	25.20	7	28,031	0.03%
2022/01/24	1	23.95	0	0.00	24.00	1	32,710	0.00%
2022/01/21	10	24.25	0	0.00	24.10	10	33,228	0.03%
2022/01/20	0	0.00	1	24.75	24.80	-1	33,609	0.00%
2022/01/18	0	0.00	1	24.90	24.90	-1	34,890	0.00%
2022/01/17	1	25.15	0	0.00	25.10	1	35,774	0.00%
2022/01/14	1	24.70	1	25.20	24.60	0	36,365	0.00%
2022/01/13	0	0.00	1	25.60	25.60	-1	36,954	0.00%
2022/01/12	2	25.93	1	25.70	25.70	1	37,733	0.00%
2022/01/11	0	0.00	7	25.95	25.85	-7	39,278	-0.02%
2022/01/10	0	0.00	5	26.55	26.55	-5	41,107	-0.01%
2022/01/07	17	27.29	13	27.56	26.80	4	42,968	0.01%
2022/01/06	0.1	26.90	0	0.00	26.90	0.1	47,351	0.00%
2022/01/05	2	27.20	2	27.25	27.05	0	50,667	0.00%
2022/01/04	4	27.78	0	0.00	27.80	4	51,347	0.01%
2022/01/03	7	28.43	8	28.39	28.40	-1	51,813	0.00%
2021/12/30	69	27.40	14	27.44	27.25	55	53,391	0.10%
2021/12/29	2	28.15	36	28.03	27.80	-34	55,223	-0.06%
2021/12/28	3	26.72	39	26.76	26.45	-36	55,862	-0.06%
2021/12/24	8	26.49	13	26.25	26.20	-5	56,794	-0.01%
2021/12/23	6	26.60	6	26.25	26.25	0	57,389	0.00%
2021/12/22	16	26.88	17	26.82	26.55	-1	58,185	0.00%
2021/12/21	23	27.24	11	27.47	26.95	12	58,736	0.02%
2021/12/20	9	26.21	16	26.04	26.05	-7	59,223	-0.01%
2021/12/17	1	25.85	2	26.03	25.85	-1	60,496	0.00%
2021/12/16	2	26.10	1	26.00	25.90	1	63,107	0.00%
2021/12/15	1	26.00	6	26.11	26.00	-5	66,271	-0.01%
2021/12/14	0	0.00	4	25.80	25.75	-4	68,540	-0.01%
2021/12/13	4	26.41	0	0.00	26.20	4	74,535	0.01%
2021/12/10	0	0.00	17	26.76	26.70	-17	79,396	-0.02%
2021/12/09	1	26.85	5	26.85	26.90	-4	82,430	0.00%
2021/12/08	13	27.08	5	27.01	27.00	8	83,166	0.01%
2021/12/07	5	26.26	1	26.20	26.20	4	83,195	0.00%
2021/12/06	2	26.15	1	26.30	26.25	1	83,431	0.00%
2021/12/02	4	26.45	4	25.91	25.95	0	83,574	0.00%
2021/12/01	34	26.19	12	26.29	26.45	22	83,541	0.03%
2021/11/30	22	27.30	3	27.07	25.65	19	83,240	0.02%
2021/11/29	3	26.07	1	25.80	26.25	2	82,696	0.00%
2021/11/26	6	26.38	16	26.46	26.25	-10	82,512	-0.01%
2021/11/25	4	27.88	2	27.60	27.50	2	82,250	0.00%
2021/11/24	27	28.23	19	27.75	27.55	8	82,039	0.01%
2021/11/23	20	28.74	18	28.01	27.50	2	81,430	0.00%
2021/11/22	4	27.33	9	27.31	27.40	-5	80,087	-0.01%
2021/11/19	6	27.43	8	27.60	27.45	-2	79,897	0.00%
2021/11/18	1	27.85	5	27.72	27.55	-4	79,704	-0.01%
2021/11/17	16	27.87	12	28.06	28.10	4	79,529	0.01%
2021/11/16	6.1	27.92	4	28.00	27.60	2.1	79,154	0.00%
2021/11/15	3	28.23	6	28.28	28.05	-3	78,644	0.00%
2021/11/12	21	28.55	12	28.03	28.00	9	78,156	0.01%
2021/11/11	82	29.86	60	29.88	28.50	22	77,269	0.03%
2021/11/10	81	30.76	59	30.26	29.40	22	75,210	0.03%
2021/11/09	35	29.59	52	29.41	30.25	-17	70,014	-0.02%
2021/11/08	44	28.95	18	29.02	27.50	26	67,813	0.04%
2021/11/05	4	27.61	31.2	28.21	29.35	-27.2	64,287	-0.04%
2021/11/04	28	27.06	29	26.91	26.70	-1	62,279	0.00%
2021/11/03	6	25.18	16	25.32	25.50	-10	60,492	-0.02%
2021/11/02	10	25.63	3.2	25.26	25.15	6.8	60,320	0.01%
2021/11/01	9	25.78	16	25.95	25.90	-7	59,938	-0.01%
2021/10/29	15	26.03	10	26.36	25.55	5	59,519	0.01%
2021/10/28	17	26.00	1	25.90	25.75	16	58,959	0.03%
2021/10/27	5	26.46	6	26.53	26.70	-1	58,539	0.00%
2021/10/26	26	26.46	11	25.90	25.70	15	57,946	0.03%
2021/10/25	8	26.56	7	26.21	26.55	1	57,313	0.00%
2021/10/22	11	25.95	38	26.04	25.00	-27	56,587	-0.05%
2021/10/21	5	26.14	10	26.22	26.40	-5	56,060	-0.01%
2021/10/20	6	26.43	8	26.48	26.55	-2	55,710	0.00%
2021/10/19	23	26.45	22	26.57	26.50	1	54,907	0.00%
2021/10/18	15	27.00	6	26.86	27.05	9	53,352	0.02%
2021/10/15	24	25.88	18	26.09	26.50	6	51,471	0.01%
2021/10/14	233	27.63	208	27.35	25.05	25	49,597	0.05%	大買/大賣/
2021/10/13	102	27.16	118	27.20	26.75	-16	44,426	-0.04%	大買/大賣/
2021/10/12	7	25.54	6	25.98	25.85	1	41,091	0.00%
2021/10/08	12	25.93	7	25.34	25.30	5	40,340	0.01%
2021/10/07	34	26.03	15	25.65	26.00	19	40,104	0.05%
2021/10/06	16	25.98	23	25.83	26.00	-7	37,875	-0.02%
2021/10/05	15	24.70	13	25.06	24.75	2	35,699	0.01%
2021/10/04	9	24.96	9	24.51	24.00	0	34,529	0.00%
2021/10/01	9	24.77	40	24.32	25.00	-31	34,112	-0.09%
2021/09/30	5	25.19	2	25.65	25.65	3	33,557	0.01%
2021/09/29	22	25.45	36	25.68	25.10	-14	32,948	-0.04%
2021/09/28	41	25.61	2	25.45	25.35	39	32,255	0.12%
2021/09/27	15	26.67	9	26.72	26.70	6	31,714	0.02%
2021/09/24	10	26.24	15	25.76	25.55	-5	30,695	-0.02%
2021/09/23	21	26.90	25	26.76	26.80	-4	29,504	-0.01%
2021/09/22	42	25.68	22	26.09	26.65	20	26,859	0.07%
2021/09/17	15	25.46	20	25.42	24.70	-5	23,829	-0.02%
2021/09/16	73	27.20	79	27.04	26.55	-6	21,531	-0.03%
2021/09/15	26	26.24	19	26.47	27.30	7	15,463	0.05%
2021/09/14	27	23.34	13	23.72	24.85	14	10,511	0.13%
2021/09/13	9	21.56	19	22.36	22.60	-10	7,434	-0.13%
2021/09/10	4	20.53	3	20.45	20.55	1	6,594	0.02%
2021/09/09	1	20.30	1	20.00	20.70	0	6,283	0.00%
2021/09/08	1	19.40	5	19.43	19.45	-4	5,972	-0.07%
2021/09/07	15	19.20	0	0.00	19.90	15	6,122	0.24%
2021/09/06	5	19.85	0	0.00	19.65	5	5,939	0.08%
2021/08/09	0	0.00	4	19.00	18.85	-4	8,739	-0.05%
2021/08/05	0	0.00	1	19.35	19.35	-1	8,800	-0.01%
2021/08/02	1	19.70	0	0.00	19.70	1	9,165	0.01%
2021/07/27	3	19.70	0	0.00	19.70	3	9,429	0.03%
2021/07/26	3	20.22	5	20.25	20.20	-2	9,810	-0.02%
2021/07/23	5	19.65	3	19.50	19.55	2	9,499	0.02%
2021/07/21	0	0.00	5	19.95	19.40	-5	9,555	-0.05%
2021/07/20	0	0.00	7	20.05	19.95	-7	9,521	-0.07%
2021/07/15	12	21.15	2	21.10	21.10	10	9,912	0.10%
2021/07/14	3	21.30	2	20.95	21.00	1	10,310	0.01%
2021/07/13	0	0.00	11	20.35	20.05	-11	9,941	-0.11%
2021/07/12	1	20.65	0	0.00	20.15	1	9,957	0.01%
2021/07/09	1	21.10	23	20.91	20.60	-22	10,059	-0.22%
2021/07/05	5	20.00	0	0.00	20.50	5	11,062	0.05%
2021/07/02	2	21.08	34	20.63	20.00	-32	10,961	-0.29%
2021/07/01	28	20.41	11	20.64	20.70	17	10,820	0.16%
2021/06/30	2	19.75	0	0.00	19.75	2	10,440	0.02%
2021/06/29	0	0.00	1.5	19.43	19.20	-1.5	10,297	-0.01%
2021/06/28	1	19.50	0	0.00	19.50	1	10,285	0.01%
2021/06/25	0	0.00	2	19.30	19.15	-2	10,116	-0.02%
2021/06/22	2	18.70	5	18.80	18.85	-3	10,065	-0.03%
2021/06/18	0	0.00	3	19.25	19.10	-3	10,237	-0.03%
2021/06/17	1	19.30	10	19.30	19.25	-9	10,263	-0.09%
2021/06/16	3	19.95	0	0.00	19.40	3	10,228	0.03%
2021/06/11	0.1	19.80	10	19.55	19.40	-9.9	9,944	-0.10%
2021/06/07	24	20.25	27	20.09	20.25	-3	9,559	-0.03%
2021/06/04	1	19.45	2	19.53	19.40	-1	9,064	-0.01%
2021/06/03	0	0.00	2	19.80	19.75	-2	8,983	-0.02%
2021/06/02	3	19.60	1	19.80	19.45	2	8,812	0.02%
2021/05/28	2	19.50	6	19.52	19.20	-4	8,458	-0.05%
2021/05/27	9	19.66	9	19.52	19.60	0	8,307	0.00%
2021/05/26	0	0.00	4	18.51	19.05	-4	7,705	-0.05%
2021/05/25	0	0.00	2	17.98	17.75	-2	7,550	-0.03%
2021/05/24	0	0.00	1	17.70	17.75	-1	7,535	-0.01%
2021/05/21	1	18.10	19	17.87	17.80	-18	7,538	-0.24%
2021/05/19	13	17.30	1	17.50	17.30	12	7,612	0.16%
2021/05/18	5	17.62	0	0.00	17.70	5	7,560	0.07%
2021/05/17	10	16.05	5	18.44	18.35	5	7,424	0.07%
2021/05/14	3	17.00	0	0.00	16.85	3	7,130	0.04%
2021/05/13	1	17.65	0	0.00	17.05	1	7,073	0.01%
2021/05/12	1	18.75	1	18.35	17.55	0	6,988	0.00%
2021/05/11	0	0.00	27	17.95	18.00	-27	6,658	-0.41%
2021/05/10	1	18.90	12	18.95	18.90	-11	6,592	-0.17%
2021/05/07	0	0.00	1	18.45	18.55	-1	6,563	-0.02%
2021/05/06	6	18.52	0	0.00	18.20	6	6,530	0.09%
2021/05/05	6	18.63	0	0.00	18.35	6	6,467	0.09%
2021/05/04	16	19.04	0	0.00	18.90	16	6,367	0.25%
2021/05/03	16	19.74	3	20.58	21.00	13	5,966	0.22%
2021/04/29	3	19.20	10	19.45	19.10	-7	5,474	-0.13%
2021/04/28	2	19.48	0	0.00	19.40	2	5,431	0.04%
2021/04/26	0	0.00	3	18.90	19.05	-3	5,315	-0.06%
2021/04/23	1	18.85	0	0.00	18.80	1	5,267	0.02%
2021/04/22	14	19.21	2	19.55	19.10	12	5,222	0.23%
2021/04/21	13	20.07	2	20.00	19.85	11	5,006	0.22%
2021/04/20	22	19.86	4	19.75	19.90	18	4,670	0.39%
2021/04/19	0	0.00	19	19.26	19.30	-19	4,136	-0.46%
2021/04/16	1	18.70	0	0.00	18.90	1	3,951	0.03%
2021/04/15	13	18.92	1	18.95	18.95	12	3,828	0.31%
2021/04/14	39	18.88	39	18.62	18.40	0	3,620	0.00%
2021/04/13	13	18.27	5	18.84	19.40	8	3,009	0.27%
2021/04/12	6	17.78	0	0.00	17.65	6	2,336	0.26%
2021/04/09	2	17.40	0	0.00	17.35	2	2,428	0.08%
2021/04/08	11	17.69	0	0.00	17.65	11	2,400	0.46%
2021/04/07	3	17.70	32	17.36	17.60	-29	2,343	-1.24%
2021/04/06	1	17.00	15	16.98	17.00	-14	2,189	-0.64%
2021/03/31	10	16.80	1	16.90	16.80	9	2,211	0.41%
2021/03/30	10	16.65	2	16.75	16.80	8	2,214	0.36%
2021/03/29	10	16.60	0	0.00	16.60	10	2,201	0.45%
2021/03/24	0	17.20	13.5	17.23	16.90	-13.5	2,198	-0.61%
2021/03/23	0	16.85	0	0.00	17.15	0	2,028	0.00%
2021/03/22	2	16.90	15.4	16.70	16.95	-13.4	1,933	-0.69%
2021/03/10	10	16.35	0	0.00	16.40	10	2,036	0.49%
2021/03/09	10	16.35	0	0.00	16.30	10	2,051	0.49%
2021/02/22	5	17.30	0	17.30	17.25	5	2,131	0.23%
2021/02/19	0	0.00	0	16.85	16.80	0	1,977	0.00%
2021/02/03	0	15.35	5	15.40	15.35	-5	1,921	-0.26%
2021/01/20	0	0.00	2	15.90	15.80	-2	2,033	-0.10%
2021/01/15	0	0.00	5	16.25	16.15	-5	2,002	-0.25%
2021/01/14	0	0.00	5	16.50	16.40	-5	1,981	-0.25%
2020/12/31	0	0.00	5	17.15	17.05	-5	1,867	-0.27%
2020/12/30	0.2	17.20	6	17.40	17.25	-5.8	1,835	-0.32%
2020/12/28	0	0.00	6	16.90	16.85	-6	1,712	-0.35%
2020/12/25	0	0.00	31	16.88	16.80	-31	1,686	-1.84%
2020/12/24	4	16.75	0	0.00	16.70	4	1,646	0.24%
2020/12/22	1	16.70	0	0.00	16.30	1	1,662	0.06%
2020/12/07	0	0.00	2	16.80	17.10	-2	2,457	-0.08%
2020/12/04	0	0.00	3	16.65	16.65	-3	2,387	-0.13%
2020/11/27	0	0.00	1	16.70	16.80	-1	2,758	-0.04%
2020/11/25	0	0.00	0.2	16.70	16.55	-0.2	2,772	-0.01%
2020/11/24	0	0.00	2	16.60	16.55	-2	2,842	-0.07%
2020/11/20	0	0.00	1	16.50	16.50	-1	2,839	-0.04%
2020/11/12	0	0.00	6	16.75	16.70	-6	2,854	-0.21%
2020/11/11	1	16.90	50	16.90	16.90	-49	2,868	-1.71%
2020/11/10	3	16.75	5	16.75	16.70	-2	2,880	-0.07%
2020/11/04	0	0.00	3.4	16.31	16.40	-3.4	3,172	-0.11%
2020/10/30	5	16.95	0	0.00	16.35	5	3,345	0.15%
2020/10/29	2	16.60	2	16.75	16.75	0	3,387	0.00%
2020/10/19	5	17.00	2.2	16.75	16.75	2.8	3,780	0.07%
2020/10/16	2	16.30	0	0.00	16.05	2	3,693	0.05%
2020/10/06	0	0.00	4	16.25	16.25	-4	3,980	-0.10%
2020/09/24	50	16.20	0	0.00	16.15	50	5,549	0.90%
2020/09/23	0	0.00	1	16.75	16.75	-1	5,646	-0.02%
2020/09/18	1	17.00	0	0.00	17.20	1	5,687	0.02%
2020/09/17	9.4	17.59	59	17.80	17.35	-49.7	5,609	-0.89%
2020/09/16	0	0.00	3	16.75	16.85	-3	5,152	-0.06%
2020/09/11	0	0.00	1	16.20	16.15	-1	5,076	-0.02%
2020/09/09	1	16.50	3	16.45	16.50	-2	5,196	-0.04%
2020/09/07	15	16.90	0	0.00	17.00	15	5,223	0.29%
2020/09/03	0	0.00	0.1	16.05	16.05	-0.1	4,812	0.00%
2020/09/02	0	0.00	1	16.00	15.90	-1	4,800	-0.02%
2020/09/01	1	16.10	0	0.00	16.10	1	4,798	0.02%
2020/08/28	0	0.00	12	16.44	16.45	-12	4,761	-0.25%
2020/08/20	0	0.00	2	15.68	15.50	-2	4,683	-0.04%
2020/08/10	1	17.50	9	17.27	17.35	-8	4,510	-0.18%
2020/08/07	1	16.80	0	0.00	16.50	1	4,278	0.02%
2020/08/06	51	16.95	2	16.70	16.65	49	4,270	1.15%
2020/08/04	1.2	16.79	1	16.70	16.80	0.2	4,279	0.00%
2020/08/03	0	0.00	0.6	16.40	16.35	-0.6	4,344	-0.01%
2020/07/31	3	16.70	0	0.00	16.55	3	4,459	0.07%
2020/07/30	2	16.90	0	0.00	16.70	2	4,553	0.04%
2020/07/22	0	0.00	1	16.60	16.35	-1	4,338	-0.02%
2020/07/21	5	16.30	0	0.00	16.10	5	4,315	0.12%
2020/07/17	1	16.30	0	0.00	16.15	1	4,238	0.02%
2020/07/16	2	16.90	0	0.00	16.85	2	4,164	0.05%
2020/07/15	4	17.15	5	17.10	16.80	-1	4,128	-0.02%
2020/07/14	5	17.32	0	0.00	17.25	5	4,078	0.12%
2020/07/13	0	0.00	8	17.58	17.30	-8	4,037	-0.20%
2020/07/09	0	0.00	5	18.10	18.00	-5	3,821	-0.13%
2020/07/08	8	18.10	0	0.00	18.90	8	3,615	0.22%
2020/07/07	7	17.70	13	17.38	17.40	-6	3,313	-0.18%
2020/07/06	15	17.89	35	17.66	18.20	-20	3,151	-0.63%
2020/07/03	3	16.85	7	16.68	16.90	-4	2,584	-0.15%
2020/07/02	0	0.00	5	15.25	15.40	-5	2,407	-0.21%
2020/06/30	3	14.80	10	15.00	14.75	-7	2,254	-0.31%
2020/06/29	12	14.98	0	0.00	14.90	12	2,200	0.55%
2020/06/24	5	14.55	0	0.00	14.50	5	2,084	0.24%
2020/06/18	15	15.00	0	0.00	14.85	15	2,118	0.71%
2020/06/16	0	0.00	7	14.80	14.85	-7	1,979	-0.35%
2020/06/08	0	0.00	10.6	14.84	14.75	-10.6	1,936	-0.55%
2020/05/27	0	0.00	2	14.95	14.90	-2	2,161	-0.09%
2020/05/14	0	0.00	1	15.05	15.05	-1	2,016	-0.05%
2020/05/13	3	15.10	0	0.00	15.30	3	1,992	0.15%
2020/05/12	1	15.85	1	15.30	15.80	0	1,949	0.00%
2020/05/08	0	0.00	3	16.05	15.35	-3	1,789	-0.17%
2020/05/07	0	0.00	16	15.64	16.30	-16	1,647	-0.97%
2020/05/06	8	15.88	0	0.00	15.40	8	1,500	0.53%
2020/05/05	0	0.00	3	15.30	15.60	-3	1,345	-0.22%
2020/05/04	3	14.15	0	0.00	14.20	3	1,231	0.24%
2020/04/30	0	0.00	5	14.10	14.10	-5	1,190	-0.42%
2020/04/27	0	0.00	2	13.45	13.50	-2	1,187	-0.17%
2020/04/24	14	13.44	14	13.49	13.35	0	1,177	0.00%
2020/04/15	2	13.30	0	0.00	13.65	2	1,115	0.18%
2020/03/30	5	12.15	0	0.00	12.35	5	980	0.51%
2020/03/27	7	12.61	5	12.75	12.75	2	957	0.21%
2020/03/20	3	11.30	3	11.40	11.25	0	839	0.00%
2020/03/19	10	11.08	0	0.00	10.80	10	825	1.21%
2020/03/18	10	12.40	0	0.00	11.90	10	791	1.26%
2020/03/17	0	0.00	3	12.65	12.60	-3	768	-0.39%
2020/03/12	0	0.00	1	15.50	14.50	-1	710	-0.14%
2020/03/11	2	15.85	2	15.60	15.50	0	676	0.00%
2020/03/10	4	16.68	0	0.00	15.80	4	653	0.61%
2020/03/09	5	16.25	0	0.00	16.50	5	448	1.12%
2020/03/06	1	14.95	0	0.00	15.00	1	354	0.28%
2020/02/05	1	15.00	0	0.00	15.10	1	332	0.30%
2019/12/18	0	0.00	0.3	15.75	15.80	-0.3	322	-0.09%
2019/08/22	0	0.00	2	16.15	16.20	-2	841	-0.24%
2019/07/22	10	17.43	1	17.35	17.40	9	788	1.14%
2019/07/19	0	0.00	4	17.60	17.50	-4	782	-0.51%
2019/07/12	0	0.00	1	17.60	17.60	-1	735	-0.14%
2019/07/10	1	17.70	0	0.00	17.70	1	705	0.14%
2019/07/04	10	16.90	0	0.00	16.80	10	544	1.84%
2019/07/02	10	17.42	0	0.00	17.15	10	526	1.90%
2019/03/28	0	0.00	2	17.30	17.30	-2	463	-0.43%
2019/03/26	2	17.50	1	17.55	17.50	1	445	0.22%
2019/03/20	0	0.00	1	16.60	16.60	-1	330	-0.30%
2019/03/06	0	0.00	4	16.80	16.80	-4	308	-1.30%
2019/02/25	0	0.00	1	17.00	16.95	-1	294	-0.34%
2019/02/21	0	0.00	1	17.00	16.95	-1	279	-0.36%
2018/12/17	0	15.90	0	0.00	15.90	0	306	0.00%
2018/12/11	1	15.85	0	0.00	15.85	1	325	0.31%
2018/10/30	1	15.30	0	0.00	15.30	1	502	0.20%
2018/10/25	6	15.55	0.2	15.50	15.45	5.8	502	1.16%
2018/10/23	0	0.00	2	16.05	16.00	-2	493	-0.41%
2018/10/19	5	16.00	0	0.00	16.40	5	487	1.03%
2018/10/11	10	16.58	0	0.00	16.05	10	493	2.03%
2018/09/07	0	0.00	0.1	17.80	17.90	-0.1	514	-0.02%
2018/07/26	0	0.00	1	18.20	18.30	-1	959	-0.10%
2018/07/23	0.2	18.35	2	18.35	18.40	-1.8	1,006	-0.18%
2018/07/03	5	18.40	0	0.00	18.25	5	986	0.51%
2018/06/15	4	19.15	0	0.00	19.05	4	995	0.40%
2018/06/13	0	0.00	8	19.60	19.60	-8	963	-0.83%
2018/06/12	0	0.00	1	19.30	19.25	-1	928	-0.11%
2018/06/06	1	19.00	0	0.00	18.95	1	911	0.11%
2018/06/04	1	19.25	0	0.00	19.20	1	915	0.11%
2018/06/01	6	19.52	1	19.40	19.30	5	906	0.55%
2018/05/29	0	0.00	1	18.85	18.80	-1	782	-0.13%
2018/05/18	0	0.00	1	19.00	18.90	-1	773	-0.13%
2018/05/17	0	0.00	10	18.40	18.60	-10	700	-1.43%
2018/05/08	2	18.25	0	0.00	18.25	2	697	0.29%
2018/04/27	2	18.00	2	17.70	17.85	0	706	0.00%
2018/04/03	0	0.00	0	17.60	17.70	0	987	0.00%
2018/03/22	0	0.00	1	18.30	18.10	-1	1,060	-0.09%
2018/03/16	0	0.00	0	18.00	18.15	0	1,081	0.00%
2018/02/09	1	16.95	0	0.00	17.00	1	1,069	0.09%
2018/01/24	1	18.85	0	0.00	18.75	1	982	0.10%
2018/01/09	0	0.00	3	19.70	19.70	-3	1,059	-0.28%
2018/01/03	0	0.00	5	19.95	19.85	-5	987	-0.51%