興農 (1712)-國票-和平券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.60
漲跌
▼0.25
漲幅
-0.58%
成交量
642張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	42.50	0	0.00	42.60	1	989	0.10%
2024/06/13	1	42.80	0	0.00	42.85	1	996	0.10%
2024/06/07	0	0.00	9	42.00	42.50	-9	1,125	-0.80%
2024/06/05	0	0.00	2	42.10	41.70	-2	1,142	-0.18%
2024/05/22	0.1	40.90	0	0.00	40.85	0.1	1,418	0.01%
2024/05/16	0	0.00	0.1	42.00	42.00	-0.1	1,439	-0.01%
2024/05/14	0	0.00	1	41.80	41.80	-1	1,428	-0.07%
2024/05/09	1	40.75	0	0.00	40.75	1	1,413	0.07%
2024/05/08	2	40.85	0	0.00	40.95	2	1,411	0.14%
2024/05/06	2	41.45	5	41.40	41.35	-3	1,406	-0.21%
2024/05/03	3	41.00	0	0.00	40.95	3	1,397	0.21%
2024/05/02	5	41.27	0	0.00	41.40	5	1,385	0.36%
2024/04/23	1	40.00	0	0.00	39.60	1	1,262	0.08%
2024/04/19	2	39.00	0	0.00	39.05	2	1,238	0.16%
2024/04/12	5	39.10	0	0.00	39.05	5	1,163	0.43%
2024/04/09	0	38.90	0	0.00	39.00	0	1,156	0.00%
2024/04/08	0	0.00	10	38.80	38.80	-10	1,151	-0.87%
2024/04/01	3	38.90	8	38.86	38.90	-5	1,160	-0.43%
2024/03/29	0	0.00	5	38.73	38.70	-5	1,157	-0.43%
2024/03/27	0	0.00	3	38.55	38.80	-3	1,147	-0.26%
2024/03/26	0	38.50	4	38.50	38.45	-4	1,143	-0.35%
2024/03/25	0	38.70	0	0.00	38.65	0	1,139	0.00%
2024/03/22	1	38.80	0	0.00	38.65	1	1,137	0.09%
2024/03/21	1	39.20	0	0.00	39.20	1	1,127	0.09%
2024/03/18	1	39.20	0	0.00	39.05	1	1,098	0.09%
2024/03/15	0.1	38.75	0	0.00	38.80	0.1	1,087	0.01%
2024/03/13	2	41.85	0	0.00	42.00	2	957	0.21%
2024/03/08	0	0.00	3	41.95	41.95	-3	850	-0.35%
2024/03/07	0.8	42.11	17	41.99	41.95	-16.2	827	-1.96%
2024/03/05	0	0.00	1	41.90	42.10	-1	785	-0.13%
2024/03/04	6	41.79	0	0.00	41.60	6	758	0.79%
2024/03/01	5.1	41.90	37	41.96	41.90	-32	723	-4.41%
2024/02/27	0.1	41.60	0	0.00	41.80	0.1	657	0.02%
2024/02/26	1	42.05	0	0.00	41.80	1	623	0.16%
2024/02/23	0	0.00	10	39.90	39.80	-10	543	-1.84%
2024/02/19	1	39.90	0	0.00	39.90	1	513	0.19%
2024/02/16	2	39.15	0	0.00	39.15	2	502	0.40%
2024/01/19	1	38.10	0	0.00	38.15	1	576	0.17%
2024/01/15	2	38.45	0	0.00	38.70	2	584	0.34%
2023/12/28	0	0.00	1	38.45	38.55	-1	881	-0.11%
2023/12/19	3	38.37	0	0.00	38.10	3	880	0.34%
2023/12/11	1	37.90	0	0.00	37.95	1	882	0.11%
2023/11/27	0	0.00	9	37.26	37.15	-9	912	-0.99%
2023/11/14	2	37.05	0	0.00	37.05	2	900	0.22%
2023/10/20	0	0.00	10	37.40	37.00	-10	857	-1.17%
2023/10/13	5	38.15	0	0.00	38.15	5	817	0.61%
2023/10/11	0	0.00	1	37.70	37.85	-1	784	-0.13%
2023/10/06	0	0.00	5	36.50	36.65	-5	719	-0.70%
2023/10/05	1	36.35	0	0.00	36.40	1	725	0.14%
2023/09/19	0	0.00	2	36.85	37.05	-2	726	-0.28%
2023/09/15	0	0.00	5	36.60	36.50	-5	726	-0.69%
2023/09/14	0	36.60	0	0.00	36.50	0	720	0.00%
2023/09/13	0	0.00	0	36.70	36.65	0	716	0.00%
2023/09/07	0	36.65	0	0.00	36.80	0	723	0.00%
2023/09/04	52	36.82	21	36.89	36.60	31	711	4.36%
2023/09/01	5	36.55	0	0.00	36.55	5	702	0.71%
2023/08/31	0	36.27	1	36.05	36.50	-1	688	-0.14%
2023/08/29	1	35.95	0	0.00	35.95	1	686	0.15%
2023/08/28	5	35.85	0	0.00	35.95	5	682	0.73%
2023/08/21	20	35.80	0	0.00	35.70	20	702	2.85%
2023/08/09	0	0.00	10	35.65	35.80	-10	711	-1.41%
2023/08/04	0	0.00	4	35.85	35.85	-4	759	-0.53%
2023/08/01	0	0.00	10	36.25	36.35	-10	760	-1.32%
2023/07/31	1	36.30	0	0.00	36.25	1	760	0.13%
2023/07/24	4	36.03	0	0.00	36.30	4	771	0.52%
2023/07/21	41	37.14	4.5	37.72	36.80	36.5	756	4.82%
2023/07/19	9	36.25	0	0.00	36.00	9	704	1.28%
2023/07/18	1	35.90	0.2	36.00	36.00	0.8	690	0.11%
2023/07/12	0	0.00	5	35.40	35.50	-5	741	-0.67%
2023/07/04	0	0.00	5	35.90	35.90	-5	821	-0.61%
2023/06/19	5	35.70	0	0.00	35.70	5	980	0.51%
2023/06/14	1	35.50	0	0.00	35.80	1	1,110	0.09%
2023/06/08	1	35.80	0	0.00	35.75	1	1,435	0.07%
2023/06/06	6	35.85	0	0.00	35.90	6	1,533	0.39%
2023/06/02	1	35.25	0	0.00	35.25	1	1,610	0.06%
2023/05/31	0	0.00	0	35.40	35.35	0	1,718	0.00%
2023/05/26	1	35.25	0	0.00	35.15	1	1,892	0.05%
2023/05/16	1	35.45	0	0.00	35.25	1	1,942	0.05%
2023/05/15	0	0.00	0	35.65	35.70	0	1,938	0.00%
2023/05/12	1	36.00	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	36.00	0	0.00	35.65	1	1,928	0.05%
2023/05/08	2	37.00	9	36.96	37.10	-7	1,924	-0.36%
2023/05/03	0	37.00	0	0.00	36.90	0	1,952	0.00%
2023/04/27	1	36.80	0	36.85	36.75	1	1,995	0.05%
2023/04/07	6	37.48	0	0.00	37.10	6	1,888	0.32%
2023/04/06	10	37.17	0	0.00	37.65	10	1,876	0.53%
2023/03/31	1	37.80	2	37.80	37.80	-1	1,856	-0.05%
2023/03/23	5	37.00	0	0.00	37.00	5	1,812	0.28%
2023/03/21	2	36.20	0	37.41	37.45	2	1,792	0.11%
2023/03/20	0	0.00	12	36.25	36.20	-12	1,799	-0.67%
2023/03/15	1	40.35	0	0.00	40.45	1	1,608	0.06%
2023/03/10	5	41.03	0	0.00	40.75	5	1,556	0.32%
2023/03/09	1	41.85	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1	42.15	0	0.00	41.85	1	1,681	0.06%
2023/03/07	1	42.35	7	42.39	42.25	-6	1,651	-0.36%
2023/03/06	0	0.00	8	42.64	42.70	-8	1,627	-0.49%
2023/03/03	1	42.00	0	0.00	42.70	1	1,584	0.06%
2023/03/02	1	41.85	2	41.70	41.90	-1	1,554	-0.06%
2023/03/01	27	41.01	0	41.40	40.80	27	1,510	1.79%
2023/02/02	0	0.00	4	38.75	38.75	-4	1,644	-0.24%
2023/02/01	12	38.53	1	38.65	38.60	11	1,654	0.66%
2023/01/31	6	38.65	8	38.50	38.85	-2	1,654	-0.12%
2023/01/17	0	0.00	6	37.47	37.50	-6	1,647	-0.36%
2023/01/12	3	37.05	0	0.00	37.00	3	1,941	0.15%
2023/01/11	5	37.20	0	0.00	37.35	5	1,961	0.25%
2023/01/09	1	37.40	0	0.00	37.45	1	2,004	0.05%
2023/01/05	0	0.00	6	37.20	37.20	-6	2,071	-0.29%
2022/12/20	0.6	36.50	0	0.00	36.05	0.6	2,384	0.03%
2022/12/16	4	37.10	2	37.15	37.10	2	2,407	0.08%
2022/12/12	3	37.37	0	0.00	37.30	3	2,762	0.11%
2022/12/09	0	0.00	8	39.02	39.10	-8	3,023	-0.27%
2022/12/06	12	38.75	0	0.00	38.20	12	3,170	0.38%
2022/12/02	6	39.82	6	39.83	39.70	0	3,192	0.00%
2022/12/01	8	40.40	0	0.00	40.85	8	3,183	0.25%
2022/11/30	0	0.00	0	38.65	38.15	0	3,114	0.00%
2022/11/25	4	37.90	0	38.10	37.90	4	3,262	0.12%
2022/11/23	0	0.00	2	38.15	38.30	-2	3,481	-0.06%
2022/11/21	0	0.00	0	37.38	37.65	0	3,876	0.00%
2022/11/18	0	37.30	0	0.00	36.70	0	4,098	0.00%
2022/11/16	0	0.00	2	37.35	37.30	-2	4,810	-0.04%
2022/11/15	0	37.35	0	0.00	37.80	0	4,881	0.00%
2022/11/14	1	37.65	0	0.00	37.65	1	4,931	0.02%
2022/11/11	0	0.00	0	37.80	37.75	0	4,963	0.00%
2022/11/10	0	36.80	0	0.00	36.70	0	4,985	0.00%
2022/11/08	0	0.00	0	37.60	36.75	0	5,022	0.00%
2022/11/07	0	37.11	2	37.60	36.85	-2	5,037	-0.04%
2022/11/04	0	0.00	0	37.30	37.65	0	4,986	0.00%
2022/11/01	1	35.70	0	0.00	35.70	1	4,983	0.02%
2022/10/31	0	0.00	0	36.05	35.50	0	4,984	0.00%
2022/10/28	0	35.45	0	0.00	35.25	0	4,990	0.00%
2022/10/27	0	0.00	0	35.95	36.00	0	4,991	0.00%
2022/10/26	0.1	35.05	0	0.00	35.20	0.1	5,002	0.00%
2022/10/21	2	35.45	4	35.47	35.70	-2	4,985	-0.04%
2022/10/20	0	34.54	0	0.00	33.95	0	4,901	0.00%
2022/10/17	0	0.00	0.2	34.27	34.45	-0.2	4,740	0.00%
2022/10/14	0	0.00	0.1	34.71	34.40	-0.1	4,741	0.00%
2022/10/13	0	35.20	0	0.00	33.70	0	4,739	0.00%
2022/10/12	0	0.00	0	35.80	35.85	0	4,736	0.00%
2022/10/07	0	36.93	0	0.00	36.40	0	4,689	0.00%
2022/10/06	0	37.35	0	0.00	37.65	0	4,658	0.00%
2022/10/05	0	38.10	0	0.00	37.90	0	4,643	0.00%
2022/10/04	0	0.00	0	38.70	38.75	0	4,632	0.00%
2022/10/03	0	38.14	0	39.20	38.00	0	4,680	0.00%
2022/09/30	0	38.50	1	38.30	38.70	-1	4,659	-0.02%
2022/09/29	0	39.10	0	40.00	39.30	0	4,634	0.00%
2022/09/28	1	39.54	0	0.00	39.05	1	4,615	0.02%
2022/09/27	0	40.20	0	0.00	40.70	0	4,572	0.00%
2022/09/26	2	41.25	1	41.05	40.50	1	4,556	0.02%
2022/09/23	0	41.95	0	0.00	41.60	0	4,556	0.00%
2022/09/22	1	41.99	1	42.35	42.10	0	4,542	0.00%
2022/09/21	0	0.00	0	42.27	42.30	0	4,501	0.00%
2022/09/20	0	0.00	0.1	40.42	40.60	-0.1	4,403	0.00%
2022/09/19	0	39.56	0	0.00	39.35	0	4,338	0.00%
2022/09/16	2	43.25	2	44.58	43.60	0	4,183	0.00%
2022/09/15	0	0.00	1	43.20	43.35	-1	3,882	-0.03%
2022/09/14	1	42.65	1	43.00	42.65	0	3,818	0.00%
2022/09/13	0	44.15	1	44.60	43.55	-1	3,780	-0.03%
2022/09/12	1	44.51	2	45.13	44.60	-1	3,767	-0.03%
2022/09/08	1	45.20	0	0.00	45.20	1	3,749	0.03%
2022/09/05	0	0.00	2	44.75	44.85	-2	3,640	-0.05%
2022/09/02	0	44.60	0	0.00	44.50	0	3,602	0.00%
2022/09/01	5	45.32	1	46.10	45.20	4	3,538	0.11%
2022/08/31	1	45.80	1	45.75	45.40	0	3,391	0.00%
2022/08/30	1	45.45	0	0.00	45.45	1	3,304	0.03%
2022/08/29	1	45.15	1	44.90	44.85	0	3,153	0.00%
2022/08/26	4	43.79	4	43.85	45.10	0	3,056	0.00%
2022/08/25	21	42.10	22	42.96	44.00	-1	2,758	-0.04%
2022/08/24	19	42.49	16	42.51	41.55	3	2,538	0.12%
2022/08/23	0	0.00	1	42.41	43.80	-1	2,102	-0.05%
2022/08/22	1	40.00	0	0.00	40.55	1	1,835	0.05%
2022/08/19	0	0.00	1	39.45	39.40	-1	1,773	-0.06%
2022/08/18	0	38.05	0	0.00	38.35	0	1,732	0.00%
2022/08/17	0	0.00	0	38.25	38.60	0	1,704	0.00%
2022/08/16	0	0.00	2	36.95	37.10	-2	1,687	-0.12%
2022/08/15	0	0.00	0	36.67	36.65	0	1,733	0.00%
2022/08/12	0	35.95	1	35.85	36.05	-1	1,782	-0.05%
2022/08/08	0	0.00	3	34.95	35.05	-3	2,336	-0.13%
2022/08/05	0	0.00	3	34.92	34.60	-3	2,333	-0.13%
2022/08/03	0	34.35	0	0.00	34.40	0	2,440	0.00%
2022/08/02	0	0.00	1	35.05	34.85	-1	2,556	-0.04%
2022/08/01	0	34.85	0	0.00	34.90	0	2,837	0.00%
2022/07/28	3	34.60	0	0.00	34.45	3	3,013	0.10%
2022/07/27	0	0.00	2	34.00	34.15	-2	3,006	-0.07%
2022/07/19	0	0.00	0.1	32.25	32.55	-0.1	3,420	0.00%
2022/07/18	0	0.00	0.1	31.65	32.00	-0.1	3,428	0.00%
2022/07/05	0	0.00	2	30.95	31.15	-2	6,402	-0.03%
2022/07/04	0	0.00	1	29.90	30.00	-1	6,647	-0.02%
2022/07/01	0	0.00	1	29.90	29.80	-1	6,719	-0.01%
2022/06/28	1	32.05	0	0.00	31.70	1	7,004	0.01%
2022/06/27	0	0.00	2	31.85	31.95	-2	7,212	-0.03%
2022/06/21	0	0.00	2	30.95	31.45	-2	7,850	-0.03%
2022/06/17	2	31.75	0	0.00	31.50	2	8,077	0.02%
2022/06/14	1	32.05	1	32.35	32.30	0	8,234	0.00%
2022/06/10	0.1	32.75	0	0.00	32.60	0.1	8,540	0.00%
2022/06/02	1	33.15	0	0.00	32.70	1	8,804	0.01%
2022/06/01	0	0.00	5	33.45	33.40	-5	8,819	-0.06%
2022/05/30	0	0.00	0	33.65	33.65	0	8,857	0.00%
2022/05/20	0	0.00	3.1	34.83	34.40	-3.1	8,982	-0.03%
2022/05/18	0	0.00	1.1	34.94	34.85	-1.1	8,971	-0.01%
2022/05/17	1	34.20	0	0.00	34.35	1	8,944	0.01%
2022/05/16	0	0.00	3	32.32	33.10	-3	8,919	-0.03%
2022/05/12	1	31.60	0	0.00	30.75	1	8,990	0.01%
2022/05/11	0	0.00	2	31.83	32.15	-2	9,055	-0.02%
2022/05/09	2	32.90	5	33.90	32.80	-3	8,893	-0.03%
2022/05/06	31	31.52	30	32.00	32.20	1	8,599	0.01%
2022/05/04	0	0.00	10	30.80	30.80	-10	8,418	-0.12%
2022/04/29	0	0.00	1	31.60	31.40	-1	8,492	-0.01%
2022/04/28	3	32.78	3	32.78	32.05	0	8,434	0.00%
2022/04/27	1	31.00	2	31.45	31.20	-1	8,220	-0.01%
2022/04/26	1	32.05	0	0.00	31.85	1	8,159	0.01%
2022/04/25	1	32.95	1	33.20	32.60	0	8,085	0.00%
2022/04/22	1	33.60	0	0.00	33.55	1	8,012	0.01%
2022/04/21	0	0.00	2.1	34.40	34.00	-2.1	7,955	-0.03%
2022/04/20	0	0.00	4	34.10	34.00	-4	7,927	-0.05%
2022/04/19	2	34.53	1	34.60	33.85	1	7,870	0.01%
2022/04/18	11	35.80	11	35.75	34.60	0	7,732	0.00%
2022/04/15	2.3	34.79	1	35.35	34.05	1.3	7,339	0.02%
2022/04/14	10	35.19	10	35.42	35.40	0	7,071	0.00%
2022/04/13	3	35.63	10	36.40	34.95	-7	6,778	-0.10%
2022/04/12	71	37.40	90	36.77	36.70	-19	6,435	-0.30%
2022/04/11	11	37.46	9	37.22	38.65	2	5,536	0.04%
2022/04/08	0	0.00	9	35.32	35.15	-9	4,881	-0.18%
2022/04/07	1	32.90	1	33.00	32.65	0	4,637	0.00%
2022/04/06	6	34.53	0	0.00	34.45	6	4,575	0.13%
2022/03/31	1	34.35	0	0.00	33.75	1	4,386	0.02%
2022/03/30	3	33.93	1	34.00	34.00	2	4,294	0.05%
2022/03/29	2	36.05	0	0.00	35.80	2	4,080	0.05%
2022/03/24	0	0.00	1	34.75	34.75	-1	3,543	-0.03%
2022/03/23	2	35.15	0	35.00	35.15	2	3,391	0.06%
2022/03/22	41	35.45	12	34.44	35.60	29	3,255	0.89%
2022/03/21	30	33.60	32	34.38	34.50	-2	3,121	-0.06%
2022/03/18	0	0.00	5	33.30	33.25	-5	3,050	-0.16%
2022/03/17	1	31.70	1	31.90	32.00	0	2,954	0.00%
2022/03/16	3	31.40	0	0.00	31.40	3	2,930	0.10%
2022/03/15	20	33.10	5	33.38	32.65	15	2,827	0.53%
2022/03/14	4	34.43	3	34.15	33.80	1	2,597	0.04%
2022/03/11	1	31.75	0	0.00	31.75	1	2,370	0.04%
2022/03/10	0	0.00	2	32.28	32.20	-2	2,366	-0.08%
2022/03/08	1	31.00	1	31.60	30.90	0	2,363	0.00%
2022/03/07	3	31.73	1	31.50	31.50	2	2,338	0.09%
2022/02/24	3	32.65	0	0.00	31.95	3	2,263	0.13%
2022/02/23	0	0.00	2	32.60	32.95	-2	2,261	-0.09%
2022/02/22	3	32.15	2	31.85	31.85	1	2,213	0.05%
2022/02/21	10	32.77	2	32.78	32.75	8	2,145	0.37%
2022/02/18	1	34.65	0	0.00	34.65	1	2,060	0.05%
2022/02/17	12	34.59	12	35.15	35.45	0	1,978	0.00%
2022/02/16	0	0.00	1	33.50	34.50	-1	1,840	-0.05%
2022/02/15	0	0.00	1	34.10	33.65	-1	1,683	-0.06%
2022/02/14	1	31.35	0	0.00	31.15	1	1,545	0.06%
2022/02/11	0	0.00	1	31.35	31.40	-1	1,497	-0.07%
2022/01/24	1	29.55	0	0.00	29.55	1	1,274	0.08%
2022/01/13	2	28.95	2	28.75	28.75	0	1,293	0.00%
2022/01/12	0	0.00	4	28.30	28.80	-4	1,303	-0.31%
2022/01/07	1	27.75	0	0.00	27.80	1	1,449	0.07%
2022/01/05	1	27.95	0	0.00	28.15	1	1,515	0.07%
2021/12/30	2	28.40	1	28.45	28.25	1	1,577	0.06%
2021/12/29	5	28.28	5	28.11	28.30	0	1,627	0.00%
2021/12/28	0	0.00	2	28.25	28.25	-2	1,686	-0.12%
2021/12/08	2	27.93	0	0.00	27.95	2	1,853	0.11%
2021/12/06	0	0.00	2	27.65	27.70	-2	1,831	-0.11%
2021/11/29	1	27.95	0	0.00	28.00	1	1,763	0.06%
2021/11/26	0	0.00	16	28.58	28.80	-16	1,718	-0.93%
2021/11/24	1	27.90	0	0.00	27.70	1	1,644	0.06%
2021/11/23	1	27.35	0	0.00	27.55	1	1,628	0.06%
2021/11/22	0	0.00	2	27.55	27.65	-2	1,606	-0.12%
2021/11/19	15	26.45	0	0.00	26.50	15	1,557	0.96%
2021/11/17	2	26.00	35	26.34	26.85	-33	1,496	-2.21%
2021/11/12	0	0.00	2	25.85	25.80	-2	1,422	-0.14%
2021/11/10	0	0.00	1	25.80	25.70	-1	1,407	-0.07%
2021/11/09	0	0.00	4	25.25	25.50	-4	1,381	-0.29%
2021/11/08	0	0.00	2	25.13	25.05	-2	1,352	-0.15%
2021/11/05	0	0.00	1	24.40	24.65	-1	1,335	-0.07%
2021/11/02	10	24.20	0	0.00	24.30	10	1,332	0.75%
2021/11/01	5	24.45	0	0.00	24.40	5	1,320	0.38%
2021/10/21	0	0.00	1	24.95	25.15	-1	1,240	-0.08%
2021/10/20	7	24.95	7	24.90	25.05	0	1,202	0.00%
2021/10/18	0	0.00	19	24.04	24.25	-19	1,018	-1.86%
2021/10/14	8	24.39	5	24.55	24.20	3	995	0.30%
2021/10/08	0	0.00	9	24.55	24.10	-9	927	-0.97%
2021/10/07	1	24.35	0	0.00	24.45	1	899	0.11%
2021/10/06	6	24.68	0	0.00	24.45	6	879	0.68%
2021/10/05	2	24.65	0	0.00	24.85	2	831	0.24%
2021/10/04	21	24.89	0	0.00	25.10	21	776	2.70%
2021/10/01	1	23.40	1	23.50	23.45	0	644	0.00%
2021/09/30	0	0.00	1	23.75	24.45	-1	617	-0.16%
2021/09/29	2	23.55	6	23.50	23.40	-4	559	-0.72%
2021/09/16	30	23.00	0	0.00	23.05	30	576	5.20%
2021/09/08	1	22.85	0	0.00	22.65	1	594	0.17%
2021/09/06	6	22.82	0	0.00	22.75	6	590	1.02%
2021/08/27	5	22.70	0	0.00	22.65	5	608	0.82%
2021/08/06	0	0.00	1	23.10	23.10	-1	728	-0.14%
2021/08/03	2	23.15	0	0.00	23.10	2	855	0.23%
2021/07/28	0	0.00	5	23.00	22.95	-5	931	-0.54%
2021/07/21	1	23.25	0	0.00	23.10	1	1,082	0.09%
2021/07/20	1	23.20	1	23.25	23.20	0	1,098	0.00%
2021/07/12	1	23.00	0	0.00	23.00	1	1,232	0.08%
2021/06/22	5	22.30	3	22.40	22.40	2	1,954	0.10%
2021/06/17	0	0.00	10	22.10	22.15	-10	2,051	-0.49%
2021/05/21	0	0.00	1	21.25	21.40	-1	2,184	-0.05%
2021/05/13	0	0.00	1	21.65	21.60	-1	2,094	-0.05%
2021/05/12	1	22.50	0	0.00	21.75	1	2,064	0.05%
2021/05/10	0	0.00	3	22.85	22.95	-3	1,968	-0.15%
2021/05/06	0	0.00	1	22.50	22.65	-1	1,940	-0.05%
2021/05/04	1	22.15	4	22.90	22.20	-3	1,904	-0.16%
2021/04/29	0	0.00	2	22.60	22.40	-2	1,801	-0.11%
2021/04/22	0	0.00	1	22.95	22.55	-1	1,767	-0.06%
2021/04/15	10	21.90	0	0.00	21.95	10	1,732	0.58%
2021/04/13	1	21.85	0	0.00	21.95	1	1,684	0.06%
2021/04/12	0	0.00	2	21.90	21.95	-2	1,640	-0.12%
2021/04/09	0	0.00	70	22.15	21.95	-70	1,606	-4.36%
2021/04/08	4	22.30	0	0.00	22.30	4	1,559	0.26%
2021/04/07	105	23.89	34	23.65	23.80	71	1,459	4.86%	大買/
2021/04/06	0	0.00	112	23.57	23.65	-112	1,389	-8.06%	大賣/鉅額交易
2021/04/01	0	0.00	5	23.15	23.20	-5	1,288	-0.39%
2021/03/30	6	23.20	0	0.00	23.20	6	1,238	0.48%
2021/03/29	2	22.65	0	0.00	22.65	2	1,143	0.17%
2021/03/26	5	22.33	0	0.00	22.50	5	1,117	0.45%
2021/03/24	108	22.13	0	0.00	22.15	108	1,089	9.91%	大買/鉅額交易
2021/03/23	0	22.15	0	0.00	22.00	0	1,072	0.00%
2021/03/19	0	0.00	20	22.40	22.50	-20	983	-2.03%
2021/03/18	0	0.00	80	22.34	22.45	-80	959	-8.33%
2021/03/11	0	0.00	25	21.90	21.85	-25	928	-2.69%
2021/02/24	7	21.37	0	0.00	21.30	7	945	0.74%
2021/01/20	8	20.60	0	0.00	20.60	8	1,050	0.76%
2021/01/08	0	0.00	5	21.80	21.65	-5	972	-0.51%
2020/12/15	2	20.45	0	0.00	20.40	2	783	0.26%
2020/12/09	0	0.00	12	20.80	20.75	-12	769	-1.56%
2020/12/08	10	20.75	0	0.00	20.75	10	782	1.28%
2020/11/30	7	21.06	5	21.00	21.00	2	785	0.25%
2020/11/27	80	20.70	0	0.00	20.75	80	772	10.36%
2020/11/23	2	20.40	0	0.00	20.45	2	795	0.25%
2020/11/13	10	20.45	0	0.00	20.45	10	988	1.01%
2020/11/11	5	20.65	0	0.00	20.70	5	1,090	0.46%
2020/11/10	1	20.40	0	0.00	20.45	1	1,145	0.09%
2020/11/09	29	20.26	0	0.00	20.55	29	1,159	2.50%
2020/10/16	5	19.70	0	0.00	19.75	5	1,503	0.33%
2020/10/07	0	0.00	8	19.77	19.95	-8	1,581	-0.51%
2020/09/24	2	19.53	0	0.00	19.45	2	1,697	0.12%
2020/08/24	0	0.00	4	21.00	21.00	-4	1,626	-0.25%
2020/08/11	4	20.45	0	0.00	20.40	4	1,242	0.32%
2020/08/04	0	0.00	5	19.95	20.05	-5	1,159	-0.43%
2020/07/31	0	0.00	2	19.80	19.70	-2	1,241	-0.16%
2020/07/29	0	0.00	1	19.30	19.30	-1	1,229	-0.08%
2020/07/27	0	0.00	10	19.45	19.20	-10	1,225	-0.82%
2020/07/24	11	19.38	29	19.31	19.30	-18	1,223	-1.47%
2020/07/21	0	0.00	2	19.05	19.05	-2	1,153	-0.17%
2020/07/13	0	0.00	3	18.85	18.95	-3	1,148	-0.26%
2020/07/09	0	0.00	2	18.40	18.35	-2	1,101	-0.18%
2020/06/22	0	0.00	10	18.25	18.25	-10	1,420	-0.70%
2020/06/12	0	0.00	5	18.15	18.20	-5	1,613	-0.31%
2020/05/22	2	18.15	0	0.00	18.15	2	1,773	0.11%
2020/05/18	1	18.10	0	0.00	18.10	1	1,769	0.06%
2020/05/14	1	18.15	0	0.00	18.15	1	1,807	0.06%
2020/05/12	1	18.15	5	18.20	18.20	-4	1,770	-0.23%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/08	5	18.30	0	0.00	18.30	5	1,736	0.29%
2020/05/07	2	18.15	82	18.37	18.45	-80	1,710	-4.68%
2020/04/27	0	0.00	10	18.55	18.60	-10	1,557	-0.64%
2020/04/21	10	18.25	0	0.00	18.25	10	1,579	0.63%
2020/04/17	3	18.85	3	18.75	18.70	0	1,550	0.00%
2020/04/14	0	0.00	2	18.30	18.40	-2	1,500	-0.13%
2020/04/09	0	0.00	1	18.35	18.20	-1	1,466	-0.07%
2020/04/08	2	18.15	11	18.22	18.30	-9	1,443	-0.62%
2020/04/07	28	19.05	0	0.00	19.15	28	1,373	2.04%
2020/03/31	0	0.00	7	18.78	19.00	-7	1,238	-0.57%
2020/03/23	1	17.35	0	0.00	17.35	1	1,089	0.09%
2020/03/16	2	17.20	0	0.00	17.00	2	916	0.22%
2020/03/13	9	16.98	1	17.60	17.50	8	891	0.90%
2020/03/12	5	18.50	0	0.00	18.30	5	824	0.61%
2020/03/10	0	0.00	5	18.95	19.10	-5	758	-0.66%
2020/03/09	0	0.00	0.2	19.25	19.15	-0.2	729	-0.03%
2020/03/03	0	0.00	8	19.30	19.20	-8	695	-1.15%
2020/02/25	0	0.00	10	19.31	19.40	-10	668	-1.50%
2020/02/03	6	18.90	0	0.00	19.00	6	586	1.02%
2020/01/30	2	19.00	0	0.00	19.00	2	575	0.35%
2020/01/20	15	19.60	5	19.65	19.65	10	554	1.80%
2020/01/17	2	19.65	0	0.00	19.70	2	546	0.37%
2020/01/16	5	19.45	0	0.00	19.50	5	528	0.95%
2020/01/15	5	19.05	0	0.00	19.10	5	516	0.97%
2020/01/10	8	18.90	0	0.00	18.90	8	577	1.38%
2020/01/08	8	18.95	0	0.00	18.95	8	578	1.38%
2020/01/02	6	19.00	0	0.00	19.00	6	575	1.04%
2019/12/31	6	19.00	0.2	19.00	19.00	5.8	566	1.02%
2019/12/20	20	18.85	0	0.00	18.80	20	585	3.41%
2019/12/09	15	18.65	0	0.00	18.65	15	607	2.47%
2019/11/26	13	18.71	0	0.00	18.70	13	616	2.11%
2019/11/19	0	0.00	60	18.75	18.75	-60	613	-9.78%
2019/11/18	0	0.00	90	18.79	18.75	-90	616	-14.59%
2019/11/12	0	0.00	50	18.95	18.95	-50	615	-8.12%
2019/11/07	13	18.85	0	0.00	18.90	13	625	2.08%
2019/11/06	6	18.90	0	0.00	18.90	6	630	0.95%
2019/11/04	20	18.88	0	0.00	18.95	20	642	3.11%
2019/10/31	0	0.00	2	18.85	18.85	-2	653	-0.31%
2019/10/29	5	18.80	2	18.80	18.80	3	660	0.45%
2019/10/21	0	0.00	2	18.90	18.85	-2	704	-0.28%
2019/10/15	0	0.00	2	18.60	18.55	-2	690	-0.29%
2019/10/14	1	18.60	0	0.00	18.65	1	692	0.14%
2019/10/09	0	0.00	6	18.63	18.60	-6	723	-0.83%
2019/10/01	10	18.50	0	0.00	18.50	10	868	1.15%
2019/09/26	16	18.70	0	0.00	18.70	16	910	1.76%
2019/09/25	11	18.80	0	0.00	18.85	11	921	1.19%
2019/09/23	5	18.95	0	0.00	18.90	5	954	0.52%
2019/09/19	3	18.80	0	0.00	18.90	3	982	0.31%
2019/09/17	11	18.70	0	0.00	18.70	11	1,005	1.09%
2019/09/11	20	18.98	0	0.00	18.90	20	1,049	1.91%
2019/09/04	2	18.70	0	0.00	18.70	2	1,177	0.17%
2019/09/03	50	18.65	0	0.00	18.65	50	1,248	4.00%
2019/08/07	5	18.70	0	0.00	18.70	5	1,704	0.29%
2019/08/01	2	18.60	0	0.00	18.60	2	1,769	0.11%
2019/07/26	0	0.00	16	18.72	18.85	-16	1,812	-0.88%
2019/07/25	0	0.00	2	18.85	18.85	-2	1,827	-0.11%
2019/07/23	0	0.00	4	18.70	18.70	-4	1,838	-0.22%
2019/07/19	1	19.00	0	0.00	19.05	1	1,820	0.05%
2019/07/16	0	0.00	1	19.15	19.20	-1	1,835	-0.05%
2019/07/15	0	0.00	4	18.98	18.95	-4	1,832	-0.22%
2019/07/10	5	19.35	0	0.00	19.45	5	1,784	0.28%
2019/07/08	10	20.10	0	0.00	20.00	10	1,743	0.57%
2019/07/04	0	0.00	7	20.42	20.40	-7	1,695	-0.41%
2019/07/03	3	21.30	1	21.50	21.25	2	1,665	0.12%
2019/07/01	56	21.05	0	0.00	21.05	56	1,615	3.47%
2019/06/27	2	21.30	0	0.00	21.25	2	1,586	0.13%
2019/06/25	1	21.60	0	0.00	21.60	1	1,565	0.06%
2019/06/20	0	0.00	25	21.40	21.40	-25	1,585	-1.58%
2019/06/19	5	21.35	10	21.35	21.35	-5	1,568	-0.32%
2019/06/18	4	21.50	10	21.50	21.50	-6	1,547	-0.39%
2019/06/14	10	20.90	0	0.00	20.95	10	1,445	0.69%
2019/06/12	0	0.00	8	20.31	20.45	-8	1,402	-0.57%
2019/06/11	6	20.37	0	0.00	20.20	6	1,397	0.43%
2019/06/10	5	20.84	0	0.00	20.90	5	1,329	0.38%
2019/06/05	1	20.95	50	20.99	21.00	-49	1,291	-3.79%
2019/06/04	1	21.35	10	21.38	21.25	-9	1,261	-0.71%
2019/06/03	0	0.00	2	21.18	21.20	-2	1,227	-0.16%
2019/05/31	0	0.00	6	21.05	20.95	-6	1,189	-0.50%
2019/05/29	6	20.53	5	20.65	20.70	1	1,139	0.09%
2019/05/28	2	20.90	50	21.00	20.90	-48	1,104	-4.35%
2019/05/27	0	0.00	101	20.95	20.95	-101	1,032	-9.78%	大賣/鉅額交易
2019/05/24	2	20.05	0	0.00	20.25	2	964	0.21%
2019/05/23	0	0.00	1	19.95	20.00	-1	927	-0.11%
2019/05/22	3	19.75	5	20.00	19.85	-2	909	-0.22%
2019/05/21	2	19.60	0	0.00	19.70	2	881	0.23%
2019/05/17	5	19.34	0	0.00	19.40	5	854	0.58%
2019/05/13	5	18.69	0	0.00	18.80	5	830	0.60%
2019/05/10	0	0.00	20	18.90	18.90	-20	809	-2.47%
2019/05/07	10	19.10	0	0.00	19.40	10	737	1.36%
2019/05/03	100	19.00	0	0.00	19.05	100	691	14.46%
2019/04/29	6	18.85	0	0.00	18.85	6	649	0.92%
2019/04/26	0	0.00	88	18.80	18.80	-88	634	-13.87%
2019/04/19	40	18.30	0	0.00	18.30	40	562	7.11%
2019/04/11	4	18.15	0	0.00	18.15	4	513	0.78%
2019/04/09	3	18.20	0	0.00	18.20	3	500	0.60%
2019/04/03	0	0.00	5	18.05	18.05	-5	483	-1.03%
2019/04/01	3	18.15	80	18.20	18.15	-77	473	-16.25%
2019/03/29	0	0.00	2	18.15	18.20	-2	462	-0.43%
2019/03/28	5	18.20	10	18.15	18.10	-5	457	-1.09%
2019/03/27	0	0.00	15	18.10	18.05	-15	446	-3.36%
2019/03/25	10.2	17.80	17	17.81	17.90	-6.8	409	-1.66%
2019/03/21	30	17.39	0	0.00	17.40	30	376	7.97%
2019/03/19	0	0.00	28	17.50	17.45	-28	382	-7.31%
2019/03/18	0	0.00	7	17.50	17.45	-7	383	-1.82%
2019/02/21	100	17.20	0	0.00	17.25	100	390	25.58%
2019/02/20	5	17.15	0	0.00	17.20	5	386	1.30%
2019/01/04	3	16.55	0	0.00	16.65	3	460	0.65%
2019/01/03	5	16.60	0	0.00	16.65	5	492	1.02%
2018/12/25	0	0.00	15	16.70	16.65	-15	529	-2.83%
2018/12/20	17	16.65	0	0.00	16.65	17	559	3.04%
2018/12/17	0	16.70	0	0.00	16.70	0	592	0.00%
2018/12/13	2	16.70	0	0.00	16.70	2	598	0.33%
2018/12/04	0	0.00	3	16.80	16.80	-3	598	-0.50%
2018/11/27	18	16.73	0	0.00	16.70	18	607	2.96%
2018/11/21	2	16.75	0	0.00	16.75	2	653	0.31%
2018/11/01	3	16.80	0	0.00	16.95	3	864	0.35%
2018/10/29	0	16.90	0	0.00	16.80	0	920	0.00%
2018/10/26	2	16.70	0	0.00	16.70	2	933	0.21%
2018/10/24	3	16.80	0	0.00	16.95	3	926	0.32%
2018/10/22	0	0.00	3	17.33	17.30	-3	937	-0.32%
2018/10/19	0	0.00	5	17.07	17.60	-5	934	-0.54%
2018/10/11	1	16.65	0	0.00	16.75	1	874	0.11%
2018/10/08	3	16.95	0	0.00	17.05	3	830	0.36%
2018/10/05	3	17.00	0	0.00	17.00	3	826	0.36%
2018/09/26	3	17.45	0	0.00	17.45	3	805	0.37%
2018/09/25	2	17.40	0	0.00	17.45	2	809	0.25%
2018/09/21	0	0.00	2	17.55	17.40	-2	802	-0.25%
2018/09/03	47	17.18	0	0.00	17.10	47	861	5.46%
2018/08/31	43	17.20	0	0.00	17.25	43	857	5.01%
2018/08/23	1	16.90	0	17.00	16.95	1	825	0.12%
2018/08/17	0.2	17.00	0	0.00	17.00	0.2	830	0.03%
2018/08/15	1.7	16.93	0	0.00	16.90	1.7	823	0.21%
2018/08/14	0.5	16.90	5	16.90	16.90	-4.5	806	-0.56%
2018/08/09	0	0.00	50	16.99	16.95	-50	766	-6.52%
2018/07/27	0	0.00	2	17.48	17.55	-2	595	-0.34%
2018/07/26	0	0.00	1	17.30	17.30	-1	579	-0.17%
2018/07/05	2	17.05	0	0.00	17.05	2	609	0.33%
2018/07/04	0	0.00	1	17.10	17.10	-1	674	-0.15%
2018/07/03	5	17.10	0	0.00	17.10	5	678	0.74%
2018/06/19	4	17.11	0	0.00	17.15	4	745	0.54%
2018/06/13	3	17.55	1	17.60	17.60	2	715	0.28%
2018/06/11	5	17.60	1	17.60	17.55	4	708	0.56%
2018/06/08	0	0.00	2	17.40	17.50	-2	693	-0.29%
2018/06/07	2	17.45	0	0.00	17.50	2	702	0.28%
2018/06/05	0	0.00	1	17.50	17.50	-1	702	-0.14%
2018/06/04	0	0.00	10	17.35	17.30	-10	700	-1.43%
2018/05/29	7	17.34	1	17.30	17.30	6	720	0.83%
2018/05/28	1	17.40	0	0.00	17.30	1	729	0.14%
2018/05/25	0	0.00	1	17.35	17.35	-1	727	-0.14%
2018/05/23	1	17.10	0	0.00	17.20	1	719	0.14%
2018/05/16	0	0.00	2	17.20	17.10	-2	782	-0.26%
2018/05/15	0	0.00	9	17.10	17.15	-9	799	-1.13%
2018/05/14	10	17.13	0	0.00	17.05	10	860	1.16%
2018/05/11	0	0.00	0.8	17.10	17.15	-0.8	882	-0.09%
2018/05/10	0.1	17.25	0	0.00	17.20	0.1	895	0.01%
2018/05/07	0	0.00	1	17.00	17.00	-1	922	-0.11%
2018/05/04	0	0.00	20	17.03	17.00	-20	927	-2.16%
2018/05/02	0	0.00	10	17.00	17.05	-10	949	-1.05%
2018/04/30	0	0.00	66	16.95	16.95	-66	956	-6.90%
2018/04/24	0	0.00	1	16.90	16.90	-1	989	-0.10%
2018/04/10	2	17.45	6	17.43	17.45	-4	1,087	-0.37%
2018/04/03	0	0.00	181	17.15	17.15	-181	1,034	-17.49%	大賣/鉅額交易
2018/04/02	1	17.20	0	0.00	17.20	1	1,046	0.10%
2018/03/31	0	0.00	2	17.15	17.20	-2	1,043	-0.19%
2018/03/26	1	17.00	0	0.00	16.95	1	1,060	0.09%
2018/03/23	37	17.10	0	0.00	17.15	37	1,051	3.52%
2018/03/22	13	17.30	0	0.00	17.30	13	1,042	1.25%
2018/03/21	13	17.15	50	17.20	17.20	-37	1,025	-3.61%
2018/03/20	30	17.10	0	0.00	17.20	30	1,026	2.92%
2018/03/16	0	0.00	0	17.15	17.15	0	1,032	0.00%
2018/03/15	8	17.10	0	0.00	17.15	8	1,030	0.78%
2018/03/14	0	0.00	1	17.15	17.10	-1	1,033	-0.10%
2018/03/13	12	16.90	0	0.00	17.05	12	1,034	1.16%
2018/03/09	10	16.95	0	0.00	17.00	10	1,059	0.94%
2018/03/07	10	16.90	46	16.90	16.90	-36	1,110	-3.24%
2018/03/06	8	16.90	0	0.00	16.90	8	1,122	0.71%
2018/03/01	17	16.75	0	0.00	16.85	17	1,129	1.51%
2018/02/22	0	0.00	15	16.55	16.55	-15	1,144	-1.31%
2018/02/21	0	0.00	4	16.45	16.55	-4	1,158	-0.35%
2018/02/08	35	16.13	0	0.00	16.10	35	1,145	3.05%
2018/02/06	24	16.10	0	0.00	16.10	24	1,166	2.06%
2018/02/05	10	16.55	100	16.60	16.55	-90	1,153	-7.80%
2018/02/02	12	16.79	0	0.00	16.75	12	1,147	1.05%
2018/01/31	0	0.00	5	16.85	16.80	-5	1,250	-0.40%
2018/01/30	1	16.90	2	16.90	16.90	-1	1,243	-0.08%
2018/01/29	23	17.00	0	0.00	16.95	23	1,265	1.82%
2018/01/26	7	17.00	0	0.00	17.00	7	1,297	0.54%
2018/01/25	0	0.00	50	17.00	17.05	-50	1,303	-3.84%
2018/01/24	10	16.90	0	0.00	16.90	10	1,300	0.77%
2018/01/23	0	0.00	5	16.95	16.95	-5	1,324	-0.38%
2018/01/19	11	17.00	5	17.00	17.00	6	1,347	0.45%
2018/01/18	13	17.00	0	0.00	17.00	13	1,358	0.96%
2018/01/17	2	17.03	0	0.00	17.05	2	1,376	0.15%
2018/01/16	1	17.00	0	0.00	17.10	1	1,414	0.07%
2018/01/11	352	17.02	0	0.00	17.05	352	1,524	23.10%	大買/鉅額交易
2018/01/10	10	17.05	0	0.00	17.15	10	1,514	0.66%
2018/01/09	1	16.90	5	16.85	16.85	-4	1,471	-0.27%