台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.58%
  • 成交量
    642
  • 產業
    上市 化學類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興農 (1712)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14142.5000.0042.6019890.10%
2024/06/13142.8000.0042.8519960.10%
2024/06/0700.00942.0042.50-91,125-0.80%
2024/06/0500.00242.1041.70-21,142-0.18%
2024/05/220.140.9000.0040.850.11,4180.01%
2024/05/1600.000.142.0042.00-0.11,439-0.01%
2024/05/1400.00141.8041.80-11,428-0.07%
2024/05/09140.7500.0040.7511,4130.07%
2024/05/08240.8500.0040.9521,4110.14%
2024/05/06241.45541.4041.35-31,406-0.21%
2024/05/03341.0000.0040.9531,3970.21%
2024/05/02541.2700.0041.4051,3850.36%
2024/04/23140.0000.0039.6011,2620.08%
2024/04/19239.0000.0039.0521,2380.16%
2024/04/12539.1000.0039.0551,1630.43%
2024/04/09038.9000.0039.0001,1560.00%
2024/04/0800.001038.8038.80-101,151-0.87%
2024/04/01338.90838.8638.90-51,160-0.43%
2024/03/2900.00538.7338.70-51,157-0.43%
2024/03/2700.00338.5538.80-31,147-0.26%
2024/03/26038.50438.5038.45-41,143-0.35%
2024/03/25038.7000.0038.6501,1390.00%
2024/03/22138.8000.0038.6511,1370.09%
2024/03/21139.2000.0039.2011,1270.09%
2024/03/18139.2000.0039.0511,0980.09%
2024/03/150.138.7500.0038.800.11,0870.01%
2024/03/13241.8500.0042.0029570.21%
2024/03/0800.00341.9541.95-3850-0.35%
2024/03/070.842.111741.9941.95-16.2827-1.96%
2024/03/0500.00141.9042.10-1785-0.13%
2024/03/04641.7900.0041.6067580.79%
2024/03/015.141.903741.9641.90-32723-4.41%
2024/02/270.141.6000.0041.800.16570.02%
2024/02/26142.0500.0041.8016230.16%
2024/02/2300.001039.9039.80-10543-1.84%
2024/02/19139.9000.0039.9015130.19%
2024/02/16239.1500.0039.1525020.40%
2024/01/19138.1000.0038.1515760.17%
2024/01/15238.4500.0038.7025840.34%
2023/12/2800.00138.4538.55-1881-0.11%
2023/12/19338.3700.0038.1038800.34%
2023/12/11137.9000.0037.9518820.11%
2023/11/2700.00937.2637.15-9912-0.99%
2023/11/14237.0500.0037.0529000.22%
2023/10/2000.001037.4037.00-10857-1.17%
2023/10/13538.1500.0038.1558170.61%
2023/10/1100.00137.7037.85-1784-0.13%
2023/10/0600.00536.5036.65-5719-0.70%
2023/10/05136.3500.0036.4017250.14%
2023/09/1900.00236.8537.05-2726-0.28%
2023/09/1500.00536.6036.50-5726-0.69%
2023/09/14036.6000.0036.5007200.00%
2023/09/1300.00036.7036.6507160.00%
2023/09/07036.6500.0036.8007230.00%
2023/09/045236.822136.8936.60317114.36%
2023/09/01536.5500.0036.5557020.71%
2023/08/31036.27136.0536.50-1688-0.14%
2023/08/29135.9500.0035.9516860.15%
2023/08/28535.8500.0035.9556820.73%
2023/08/212035.8000.0035.70207022.85%
2023/08/0900.001035.6535.80-10711-1.41%
2023/08/0400.00435.8535.85-4759-0.53%
2023/08/0100.001036.2536.35-10760-1.32%
2023/07/31136.3000.0036.2517600.13%
2023/07/24436.0300.0036.3047710.52%
2023/07/214137.144.537.7236.8036.57564.82%
2023/07/19936.2500.0036.0097041.28%
2023/07/18135.900.236.0036.000.86900.11%
2023/07/1200.00535.4035.50-5741-0.67%
2023/07/0400.00535.9035.90-5821-0.61%
2023/06/19535.7000.0035.7059800.51%
2023/06/14135.5000.0035.8011,1100.09%
2023/06/08135.8000.0035.7511,4350.07%
2023/06/06635.8500.0035.9061,5330.39%
2023/06/02135.2500.0035.2511,6100.06%
2023/05/3100.00035.4035.3501,7180.00%
2023/05/26135.2500.0035.1511,8920.05%
2023/05/16135.4500.0035.2511,9420.05%
2023/05/1500.00035.6535.7001,9380.00%
2023/05/12136.0000.0035.1011,9440.05%
2023/05/11136.0000.0035.6511,9280.05%
2023/05/08237.00936.9637.10-71,924-0.36%
2023/05/03037.0000.0036.9001,9520.00%
2023/04/27136.80036.8536.7511,9950.05%
2023/04/07637.4800.0037.1061,8880.32%
2023/04/061037.1700.0037.65101,8760.53%
2023/03/31137.80237.8037.80-11,856-0.05%
2023/03/23537.0000.0037.0051,8120.28%
2023/03/21236.20037.4137.4521,7920.11%
2023/03/2000.001236.2536.20-121,799-0.67%
2023/03/15140.3500.0040.4511,6080.06%
2023/03/10541.0300.0040.7551,5560.32%
2023/03/09141.8500.0041.7011,6140.06%
2023/03/08142.1500.0041.8511,6810.06%
2023/03/07142.35742.3942.25-61,651-0.36%
2023/03/0600.00842.6442.70-81,627-0.49%
2023/03/03142.0000.0042.7011,5840.06%
2023/03/02141.85241.7041.90-11,554-0.06%
2023/03/012741.01041.4040.80271,5101.79%
2023/02/0200.00438.7538.75-41,644-0.24%
2023/02/011238.53138.6538.60111,6540.66%
2023/01/31638.65838.5038.85-21,654-0.12%
2023/01/1700.00637.4737.50-61,647-0.36%
2023/01/12337.0500.0037.0031,9410.15%
2023/01/11537.2000.0037.3551,9610.25%
2023/01/09137.4000.0037.4512,0040.05%
2023/01/0500.00637.2037.20-62,071-0.29%
2022/12/200.636.5000.0036.050.62,3840.03%
2022/12/16437.10237.1537.1022,4070.08%
2022/12/12337.3700.0037.3032,7620.11%
2022/12/0900.00839.0239.10-83,023-0.27%
2022/12/061238.7500.0038.20123,1700.38%
2022/12/02639.82639.8339.7003,1920.00%
2022/12/01840.4000.0040.8583,1830.25%
2022/11/3000.00038.6538.1503,1140.00%
2022/11/25437.90038.1037.9043,2620.12%
2022/11/2300.00238.1538.30-23,481-0.06%
2022/11/2100.00037.3837.6503,8760.00%
2022/11/18037.3000.0036.7004,0980.00%
2022/11/1600.00237.3537.30-24,810-0.04%
2022/11/15037.3500.0037.8004,8810.00%
2022/11/14137.6500.0037.6514,9310.02%
2022/11/1100.00037.8037.7504,9630.00%
2022/11/10036.8000.0036.7004,9850.00%
2022/11/0800.00037.6036.7505,0220.00%
2022/11/07037.11237.6036.85-25,037-0.04%
2022/11/0400.00037.3037.6504,9860.00%
2022/11/01135.7000.0035.7014,9830.02%
2022/10/3100.00036.0535.5004,9840.00%
2022/10/28035.4500.0035.2504,9900.00%
2022/10/2700.00035.9536.0004,9910.00%
2022/10/260.135.0500.0035.200.15,0020.00%
2022/10/21235.45435.4735.70-24,985-0.04%
2022/10/20034.5400.0033.9504,9010.00%
2022/10/1700.000.234.2734.45-0.24,7400.00%
2022/10/1400.000.134.7134.40-0.14,7410.00%
2022/10/13035.2000.0033.7004,7390.00%
2022/10/1200.00035.8035.8504,7360.00%
2022/10/07036.9300.0036.4004,6890.00%
2022/10/06037.3500.0037.6504,6580.00%
2022/10/05038.1000.0037.9004,6430.00%
2022/10/0400.00038.7038.7504,6320.00%
2022/10/03038.14039.2038.0004,6800.00%
2022/09/30038.50138.3038.70-14,659-0.02%
2022/09/29039.10040.0039.3004,6340.00%
2022/09/28139.5400.0039.0514,6150.02%
2022/09/27040.2000.0040.7004,5720.00%
2022/09/26241.25141.0540.5014,5560.02%
2022/09/23041.9500.0041.6004,5560.00%
2022/09/22141.99142.3542.1004,5420.00%
2022/09/2100.00042.2742.3004,5010.00%
2022/09/2000.000.140.4240.60-0.14,4030.00%
2022/09/19039.5600.0039.3504,3380.00%
2022/09/16243.25244.5843.6004,1830.00%
2022/09/1500.00143.2043.35-13,882-0.03%
2022/09/14142.65143.0042.6503,8180.00%
2022/09/13044.15144.6043.55-13,780-0.03%
2022/09/12144.51245.1344.60-13,767-0.03%
2022/09/08145.2000.0045.2013,7490.03%
2022/09/0500.00244.7544.85-23,640-0.05%
2022/09/02044.6000.0044.5003,6020.00%
2022/09/01545.32146.1045.2043,5380.11%
2022/08/31145.80145.7545.4003,3910.00%
2022/08/30145.4500.0045.4513,3040.03%
2022/08/29145.15144.9044.8503,1530.00%
2022/08/26443.79443.8545.1003,0560.00%
2022/08/252142.102242.9644.00-12,758-0.04%
2022/08/241942.491642.5141.5532,5380.12%
2022/08/2300.00142.4143.80-12,102-0.05%
2022/08/22140.0000.0040.5511,8350.05%
2022/08/1900.00139.4539.40-11,773-0.06%
2022/08/18038.0500.0038.3501,7320.00%
2022/08/1700.00038.2538.6001,7040.00%
2022/08/1600.00236.9537.10-21,687-0.12%
2022/08/1500.00036.6736.6501,7330.00%
2022/08/12035.95135.8536.05-11,782-0.05%
2022/08/0800.00334.9535.05-32,336-0.13%
2022/08/0500.00334.9234.60-32,333-0.13%
2022/08/03034.3500.0034.4002,4400.00%
2022/08/0200.00135.0534.85-12,556-0.04%
2022/08/01034.8500.0034.9002,8370.00%
2022/07/28334.6000.0034.4533,0130.10%
2022/07/2700.00234.0034.15-23,006-0.07%
2022/07/1900.000.132.2532.55-0.13,4200.00%
2022/07/1800.000.131.6532.00-0.13,4280.00%
2022/07/0500.00230.9531.15-26,402-0.03%
2022/07/0400.00129.9030.00-16,647-0.02%
2022/07/0100.00129.9029.80-16,719-0.01%
2022/06/28132.0500.0031.7017,0040.01%
2022/06/2700.00231.8531.95-27,212-0.03%
2022/06/2100.00230.9531.45-27,850-0.03%
2022/06/17231.7500.0031.5028,0770.02%
2022/06/14132.05132.3532.3008,2340.00%
2022/06/100.132.7500.0032.600.18,5400.00%
2022/06/02133.1500.0032.7018,8040.01%
2022/06/0100.00533.4533.40-58,819-0.06%
2022/05/3000.00033.6533.6508,8570.00%
2022/05/2000.003.134.8334.40-3.18,982-0.03%
2022/05/1800.001.134.9434.85-1.18,971-0.01%
2022/05/17134.2000.0034.3518,9440.01%
2022/05/1600.00332.3233.10-38,919-0.03%
2022/05/12131.6000.0030.7518,9900.01%
2022/05/1100.00231.8332.15-29,055-0.02%
2022/05/09232.90533.9032.80-38,893-0.03%
2022/05/063131.523032.0032.2018,5990.01%
2022/05/0400.001030.8030.80-108,418-0.12%
2022/04/2900.00131.6031.40-18,492-0.01%
2022/04/28332.78332.7832.0508,4340.00%
2022/04/27131.00231.4531.20-18,220-0.01%
2022/04/26132.0500.0031.8518,1590.01%
2022/04/25132.95133.2032.6008,0850.00%
2022/04/22133.6000.0033.5518,0120.01%
2022/04/2100.002.134.4034.00-2.17,955-0.03%
2022/04/2000.00434.1034.00-47,927-0.05%
2022/04/19234.53134.6033.8517,8700.01%
2022/04/181135.801135.7534.6007,7320.00%
2022/04/152.334.79135.3534.051.37,3390.02%
2022/04/141035.191035.4235.4007,0710.00%
2022/04/13335.631036.4034.95-76,778-0.10%
2022/04/127137.409036.7736.70-196,435-0.30%
2022/04/111137.46937.2238.6525,5360.04%
2022/04/0800.00935.3235.15-94,881-0.18%
2022/04/07132.90133.0032.6504,6370.00%
2022/04/06634.5300.0034.4564,5750.13%
2022/03/31134.3500.0033.7514,3860.02%
2022/03/30333.93134.0034.0024,2940.05%
2022/03/29236.0500.0035.8024,0800.05%
2022/03/2400.00134.7534.75-13,543-0.03%
2022/03/23235.15035.0035.1523,3910.06%
2022/03/224135.451234.4435.60293,2550.89%
2022/03/213033.603234.3834.50-23,121-0.06%
2022/03/1800.00533.3033.25-53,050-0.16%
2022/03/17131.70131.9032.0002,9540.00%
2022/03/16331.4000.0031.4032,9300.10%
2022/03/152033.10533.3832.65152,8270.53%
2022/03/14434.43334.1533.8012,5970.04%
2022/03/11131.7500.0031.7512,3700.04%
2022/03/1000.00232.2832.20-22,366-0.08%
2022/03/08131.00131.6030.9002,3630.00%
2022/03/07331.73131.5031.5022,3380.09%
2022/02/24332.6500.0031.9532,2630.13%
2022/02/2300.00232.6032.95-22,261-0.09%
2022/02/22332.15231.8531.8512,2130.05%
2022/02/211032.77232.7832.7582,1450.37%
2022/02/18134.6500.0034.6512,0600.05%
2022/02/171234.591235.1535.4501,9780.00%
2022/02/1600.00133.5034.50-11,840-0.05%
2022/02/1500.00134.1033.65-11,683-0.06%
2022/02/14131.3500.0031.1511,5450.06%
2022/02/1100.00131.3531.40-11,497-0.07%
2022/01/24129.5500.0029.5511,2740.08%
2022/01/13228.95228.7528.7501,2930.00%
2022/01/1200.00428.3028.80-41,303-0.31%
2022/01/07127.7500.0027.8011,4490.07%
2022/01/05127.9500.0028.1511,5150.07%
2021/12/30228.40128.4528.2511,5770.06%
2021/12/29528.28528.1128.3001,6270.00%
2021/12/2800.00228.2528.25-21,686-0.12%
2021/12/08227.9300.0027.9521,8530.11%
2021/12/0600.00227.6527.70-21,831-0.11%
2021/11/29127.9500.0028.0011,7630.06%
2021/11/2600.001628.5828.80-161,718-0.93%
2021/11/24127.9000.0027.7011,6440.06%
2021/11/23127.3500.0027.5511,6280.06%
2021/11/2200.00227.5527.65-21,606-0.12%
2021/11/191526.4500.0026.50151,5570.96%
2021/11/17226.003526.3426.85-331,496-2.21%
2021/11/1200.00225.8525.80-21,422-0.14%
2021/11/1000.00125.8025.70-11,407-0.07%
2021/11/0900.00425.2525.50-41,381-0.29%
2021/11/0800.00225.1325.05-21,352-0.15%
2021/11/0500.00124.4024.65-11,335-0.07%
2021/11/021024.2000.0024.30101,3320.75%
2021/11/01524.4500.0024.4051,3200.38%
2021/10/2100.00124.9525.15-11,240-0.08%
2021/10/20724.95724.9025.0501,2020.00%
2021/10/1800.001924.0424.25-191,018-1.86%
2021/10/14824.39524.5524.2039950.30%
2021/10/0800.00924.5524.10-9927-0.97%
2021/10/07124.3500.0024.4518990.11%
2021/10/06624.6800.0024.4568790.68%
2021/10/05224.6500.0024.8528310.24%
2021/10/042124.8900.0025.10217762.70%
2021/10/01123.40123.5023.4506440.00%
2021/09/3000.00123.7524.45-1617-0.16%
2021/09/29223.55623.5023.40-4559-0.72%
2021/09/163023.0000.0023.05305765.20%
2021/09/08122.8500.0022.6515940.17%
2021/09/06622.8200.0022.7565901.02%
2021/08/27522.7000.0022.6556080.82%
2021/08/0600.00123.1023.10-1728-0.14%
2021/08/03223.1500.0023.1028550.23%
2021/07/2800.00523.0022.95-5931-0.54%
2021/07/21123.2500.0023.1011,0820.09%
2021/07/20123.20123.2523.2001,0980.00%
2021/07/12123.0000.0023.0011,2320.08%
2021/06/22522.30322.4022.4021,9540.10%
2021/06/1700.001022.1022.15-102,051-0.49%
2021/05/2100.00121.2521.40-12,184-0.05%
2021/05/1300.00121.6521.60-12,094-0.05%
2021/05/12122.5000.0021.7512,0640.05%
2021/05/1000.00322.8522.95-31,968-0.15%
2021/05/0600.00122.5022.65-11,940-0.05%
2021/05/04122.15422.9022.20-31,904-0.16%
2021/04/2900.00222.6022.40-21,801-0.11%
2021/04/2200.00122.9522.55-11,767-0.06%
2021/04/151021.9000.0021.95101,7320.58%
2021/04/13121.8500.0021.9511,6840.06%
2021/04/1200.00221.9021.95-21,640-0.12%
2021/04/0900.007022.1521.95-701,606-4.36%
2021/04/08422.3000.0022.3041,5590.26%
2021/04/0710523.893423.6523.80711,4594.86% 大買/
2021/04/0600.0011223.5723.65-1121,389-8.06% 大賣/鉅額交易
2021/04/0100.00523.1523.20-51,288-0.39%
2021/03/30623.2000.0023.2061,2380.48%
2021/03/29222.6500.0022.6521,1430.17%
2021/03/26522.3300.0022.5051,1170.45%
2021/03/2410822.1300.0022.151081,0899.91% 大買/鉅額交易
2021/03/23022.1500.0022.0001,0720.00%
2021/03/1900.002022.4022.50-20983-2.03%
2021/03/1800.008022.3422.45-80959-8.33%
2021/03/1100.002521.9021.85-25928-2.69%
2021/02/24721.3700.0021.3079450.74%
2021/01/20820.6000.0020.6081,0500.76%
2021/01/0800.00521.8021.65-5972-0.51%
2020/12/15220.4500.0020.4027830.26%
2020/12/0900.001220.8020.75-12769-1.56%
2020/12/081020.7500.0020.75107821.28%
2020/11/30721.06521.0021.0027850.25%
2020/11/278020.7000.0020.758077210.36%
2020/11/23220.4000.0020.4527950.25%
2020/11/131020.4500.0020.45109881.01%
2020/11/11520.6500.0020.7051,0900.46%
2020/11/10120.4000.0020.4511,1450.09%
2020/11/092920.2600.0020.55291,1592.50%
2020/10/16519.7000.0019.7551,5030.33%
2020/10/0700.00819.7719.95-81,581-0.51%
2020/09/24219.5300.0019.4521,6970.12%
2020/08/2400.00421.0021.00-41,626-0.25%
2020/08/11420.4500.0020.4041,2420.32%
2020/08/0400.00519.9520.05-51,159-0.43%
2020/07/3100.00219.8019.70-21,241-0.16%
2020/07/2900.00119.3019.30-11,229-0.08%
2020/07/2700.001019.4519.20-101,225-0.82%
2020/07/241119.382919.3119.30-181,223-1.47%
2020/07/2100.00219.0519.05-21,153-0.17%
2020/07/1300.00318.8518.95-31,148-0.26%
2020/07/0900.00218.4018.35-21,101-0.18%
2020/06/2200.001018.2518.25-101,420-0.70%
2020/06/1200.00518.1518.20-51,613-0.31%
2020/05/22218.1500.0018.1521,7730.11%
2020/05/18118.1000.0018.1011,7690.06%
2020/05/14118.1500.0018.1511,8070.06%
2020/05/12118.15518.2018.20-41,770-0.23%
2020/05/11118.2000.0018.2011,7600.06%
2020/05/08518.3000.0018.3051,7360.29%
2020/05/07218.158218.3718.45-801,710-4.68%
2020/04/2700.001018.5518.60-101,557-0.64%
2020/04/211018.2500.0018.25101,5790.63%
2020/04/17318.85318.7518.7001,5500.00%
2020/04/1400.00218.3018.40-21,500-0.13%
2020/04/0900.00118.3518.20-11,466-0.07%
2020/04/08218.151118.2218.30-91,443-0.62%
2020/04/072819.0500.0019.15281,3732.04%
2020/03/3100.00718.7819.00-71,238-0.57%
2020/03/23117.3500.0017.3511,0890.09%
2020/03/16217.2000.0017.0029160.22%
2020/03/13916.98117.6017.5088910.90%
2020/03/12518.5000.0018.3058240.61%
2020/03/1000.00518.9519.10-5758-0.66%
2020/03/0900.000.219.2519.15-0.2729-0.03%
2020/03/0300.00819.3019.20-8695-1.15%
2020/02/2500.001019.3119.40-10668-1.50%
2020/02/03618.9000.0019.0065861.02%
2020/01/30219.0000.0019.0025750.35%
2020/01/201519.60519.6519.65105541.80%
2020/01/17219.6500.0019.7025460.37%
2020/01/16519.4500.0019.5055280.95%
2020/01/15519.0500.0019.1055160.97%
2020/01/10818.9000.0018.9085771.38%
2020/01/08818.9500.0018.9585781.38%
2020/01/02619.0000.0019.0065751.04%
2019/12/31619.000.219.0019.005.85661.02%
2019/12/202018.8500.0018.80205853.41%
2019/12/091518.6500.0018.65156072.47%
2019/11/261318.7100.0018.70136162.11%
2019/11/1900.006018.7518.75-60613-9.78%
2019/11/1800.009018.7918.75-90616-14.59%
2019/11/1200.005018.9518.95-50615-8.12%
2019/11/071318.8500.0018.90136252.08%
2019/11/06618.9000.0018.9066300.95%
2019/11/042018.8800.0018.95206423.11%
2019/10/3100.00218.8518.85-2653-0.31%
2019/10/29518.80218.8018.8036600.45%
2019/10/2100.00218.9018.85-2704-0.28%
2019/10/1500.00218.6018.55-2690-0.29%
2019/10/14118.6000.0018.6516920.14%
2019/10/0900.00618.6318.60-6723-0.83%
2019/10/011018.5000.0018.50108681.15%
2019/09/261618.7000.0018.70169101.76%
2019/09/251118.8000.0018.85119211.19%
2019/09/23518.9500.0018.9059540.52%
2019/09/19318.8000.0018.9039820.31%
2019/09/171118.7000.0018.70111,0051.09%
2019/09/112018.9800.0018.90201,0491.91%
2019/09/04218.7000.0018.7021,1770.17%
2019/09/035018.6500.0018.65501,2484.00%
2019/08/07518.7000.0018.7051,7040.29%
2019/08/01218.6000.0018.6021,7690.11%
2019/07/2600.001618.7218.85-161,812-0.88%
2019/07/2500.00218.8518.85-21,827-0.11%
2019/07/2300.00418.7018.70-41,838-0.22%
2019/07/19119.0000.0019.0511,8200.05%
2019/07/1600.00119.1519.20-11,835-0.05%
2019/07/1500.00418.9818.95-41,832-0.22%
2019/07/10519.3500.0019.4551,7840.28%
2019/07/081020.1000.0020.00101,7430.57%
2019/07/0400.00720.4220.40-71,695-0.41%
2019/07/03321.30121.5021.2521,6650.12%
2019/07/015621.0500.0021.05561,6153.47%
2019/06/27221.3000.0021.2521,5860.13%
2019/06/25121.6000.0021.6011,5650.06%
2019/06/2000.002521.4021.40-251,585-1.58%
2019/06/19521.351021.3521.35-51,568-0.32%
2019/06/18421.501021.5021.50-61,547-0.39%
2019/06/141020.9000.0020.95101,4450.69%
2019/06/1200.00820.3120.45-81,402-0.57%
2019/06/11620.3700.0020.2061,3970.43%
2019/06/10520.8400.0020.9051,3290.38%
2019/06/05120.955020.9921.00-491,291-3.79%
2019/06/04121.351021.3821.25-91,261-0.71%
2019/06/0300.00221.1821.20-21,227-0.16%
2019/05/3100.00621.0520.95-61,189-0.50%
2019/05/29620.53520.6520.7011,1390.09%
2019/05/28220.905021.0020.90-481,104-4.35%
2019/05/2700.0010120.9520.95-1011,032-9.78% 大賣/鉅額交易
2019/05/24220.0500.0020.2529640.21%
2019/05/2300.00119.9520.00-1927-0.11%
2019/05/22319.75520.0019.85-2909-0.22%
2019/05/21219.6000.0019.7028810.23%
2019/05/17519.3400.0019.4058540.58%
2019/05/13518.6900.0018.8058300.60%
2019/05/1000.002018.9018.90-20809-2.47%
2019/05/071019.1000.0019.40107371.36%
2019/05/0310019.0000.0019.0510069114.46%
2019/04/29618.8500.0018.8566490.92%
2019/04/2600.008818.8018.80-88634-13.87%
2019/04/194018.3000.0018.30405627.11%
2019/04/11418.1500.0018.1545130.78%
2019/04/09318.2000.0018.2035000.60%
2019/04/0300.00518.0518.05-5483-1.03%
2019/04/01318.158018.2018.15-77473-16.25%
2019/03/2900.00218.1518.20-2462-0.43%
2019/03/28518.201018.1518.10-5457-1.09%
2019/03/2700.001518.1018.05-15446-3.36%
2019/03/2510.217.801717.8117.90-6.8409-1.66%
2019/03/213017.3900.0017.40303767.97%
2019/03/1900.002817.5017.45-28382-7.31%
2019/03/1800.00717.5017.45-7383-1.82%
2019/02/2110017.2000.0017.2510039025.58%
2019/02/20517.1500.0017.2053861.30%
2019/01/04316.5500.0016.6534600.65%
2019/01/03516.6000.0016.6554921.02%
2018/12/2500.001516.7016.65-15529-2.83%
2018/12/201716.6500.0016.65175593.04%
2018/12/17016.7000.0016.7005920.00%
2018/12/13216.7000.0016.7025980.33%
2018/12/0400.00316.8016.80-3598-0.50%
2018/11/271816.7300.0016.70186072.96%
2018/11/21216.7500.0016.7526530.31%
2018/11/01316.8000.0016.9538640.35%
2018/10/29016.9000.0016.8009200.00%
2018/10/26216.7000.0016.7029330.21%
2018/10/24316.8000.0016.9539260.32%
2018/10/2200.00317.3317.30-3937-0.32%
2018/10/1900.00517.0717.60-5934-0.54%
2018/10/11116.6500.0016.7518740.11%
2018/10/08316.9500.0017.0538300.36%
2018/10/05317.0000.0017.0038260.36%
2018/09/26317.4500.0017.4538050.37%
2018/09/25217.4000.0017.4528090.25%
2018/09/2100.00217.5517.40-2802-0.25%
2018/09/034717.1800.0017.10478615.46%
2018/08/314317.2000.0017.25438575.01%
2018/08/23116.90017.0016.9518250.12%
2018/08/170.217.0000.0017.000.28300.03%
2018/08/151.716.9300.0016.901.78230.21%
2018/08/140.516.90516.9016.90-4.5806-0.56%
2018/08/0900.005016.9916.95-50766-6.52%
2018/07/2700.00217.4817.55-2595-0.34%
2018/07/2600.00117.3017.30-1579-0.17%
2018/07/05217.0500.0017.0526090.33%
2018/07/0400.00117.1017.10-1674-0.15%
2018/07/03517.1000.0017.1056780.74%
2018/06/19417.1100.0017.1547450.54%
2018/06/13317.55117.6017.6027150.28%
2018/06/11517.60117.6017.5547080.56%
2018/06/0800.00217.4017.50-2693-0.29%
2018/06/07217.4500.0017.5027020.28%
2018/06/0500.00117.5017.50-1702-0.14%
2018/06/0400.001017.3517.30-10700-1.43%
2018/05/29717.34117.3017.3067200.83%
2018/05/28117.4000.0017.3017290.14%
2018/05/2500.00117.3517.35-1727-0.14%
2018/05/23117.1000.0017.2017190.14%
2018/05/1600.00217.2017.10-2782-0.26%
2018/05/1500.00917.1017.15-9799-1.13%
2018/05/141017.1300.0017.05108601.16%
2018/05/1100.000.817.1017.15-0.8882-0.09%
2018/05/100.117.2500.0017.200.18950.01%
2018/05/0700.00117.0017.00-1922-0.11%
2018/05/0400.002017.0317.00-20927-2.16%
2018/05/0200.001017.0017.05-10949-1.05%
2018/04/3000.006616.9516.95-66956-6.90%
2018/04/2400.00116.9016.90-1989-0.10%
2018/04/10217.45617.4317.45-41,087-0.37%
2018/04/0300.0018117.1517.15-1811,034-17.49% 大賣/鉅額交易
2018/04/02117.2000.0017.2011,0460.10%
2018/03/3100.00217.1517.20-21,043-0.19%
2018/03/26117.0000.0016.9511,0600.09%
2018/03/233717.1000.0017.15371,0513.52%
2018/03/221317.3000.0017.30131,0421.25%
2018/03/211317.155017.2017.20-371,025-3.61%
2018/03/203017.1000.0017.20301,0262.92%
2018/03/1600.00017.1517.1501,0320.00%
2018/03/15817.1000.0017.1581,0300.78%
2018/03/1400.00117.1517.10-11,033-0.10%
2018/03/131216.9000.0017.05121,0341.16%
2018/03/091016.9500.0017.00101,0590.94%
2018/03/071016.904616.9016.90-361,110-3.24%
2018/03/06816.9000.0016.9081,1220.71%
2018/03/011716.7500.0016.85171,1291.51%
2018/02/2200.001516.5516.55-151,144-1.31%
2018/02/2100.00416.4516.55-41,158-0.35%
2018/02/083516.1300.0016.10351,1453.05%
2018/02/062416.1000.0016.10241,1662.06%
2018/02/051016.5510016.6016.55-901,153-7.80%
2018/02/021216.7900.0016.75121,1471.05%
2018/01/3100.00516.8516.80-51,250-0.40%
2018/01/30116.90216.9016.90-11,243-0.08%
2018/01/292317.0000.0016.95231,2651.82%
2018/01/26717.0000.0017.0071,2970.54%
2018/01/2500.005017.0017.05-501,303-3.84%
2018/01/241016.9000.0016.90101,3000.77%
2018/01/2300.00516.9516.95-51,324-0.38%
2018/01/191117.00517.0017.0061,3470.45%
2018/01/181317.0000.0017.00131,3580.96%
2018/01/17217.0300.0017.0521,3760.15%
2018/01/16117.0000.0017.1011,4140.07%
2018/01/1135217.0200.0017.053521,52423.10% 大買/鉅額交易
2018/01/101017.0500.0017.15101,5140.66%
2018/01/09116.90516.8516.85-41,471-0.27%
興農 相關文章
興農 相關影音