五鼎 (1733)-國票-和平券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.50	34.50	-1	906	-0.11%
2024/05/17	1	33.85	0	0.00	33.80	1	904	0.11%
2024/05/16	0	0.00	11	35.56	35.45	-11	914	-1.20%
2024/05/15	0	0.00	1	35.25	35.15	-1	909	-0.11%
2024/05/13	10	34.90	2	35.05	35.05	8	927	0.86%
2024/05/09	0	0.00	10	35.65	35.55	-10	977	-1.02%
2024/04/30	0	0.00	1	34.10	33.65	-1	974	-0.10%
2024/04/24	0	0.00	1	33.90	33.60	-1	1,027	-0.10%
2024/04/17	1	34.20	1	34.55	34.00	0	1,129	0.00%
2024/04/16	6	33.68	6	33.74	33.75	0	1,160	0.00%
2024/04/15	10	34.40	0	0.00	34.50	10	1,198	0.83%
2024/04/12	1	35.10	0	0.00	35.00	1	1,227	0.08%
2024/04/10	0	0.00	1	35.35	35.65	-1	1,310	-0.08%
2024/04/09	2	35.58	1	36.00	34.60	1	1,357	0.07%
2024/03/28	0	0.00	13	34.27	34.30	-13	2,156	-0.60%
2024/03/27	7	33.64	0	0.00	33.75	7	2,214	0.32%
2024/03/26	1	33.60	0	0.00	33.35	1	2,232	0.04%
2024/03/21	1	34.40	0	0.00	34.00	1	2,273	0.04%
2024/03/19	2	33.55	2	33.95	34.15	0	2,269	0.00%
2024/02/23	2	33.33	0	0.00	33.25	2	2,267	0.09%
2024/02/19	2	34.68	0	0.00	34.55	2	2,242	0.09%
2024/02/16	1	33.30	2	33.60	34.50	-1	2,219	-0.05%
2024/02/15	0	0.00	5	34.10	33.85	-5	2,202	-0.23%
2024/02/05	2	32.45	0	0.00	32.65	2	2,177	0.09%
2024/02/01	3	33.58	1	34.40	33.75	2	2,142	0.09%
2024/01/29	2	32.58	0	0.00	32.50	2	2,074	0.10%
2024/01/24	1	33.60	0	0.00	33.70	1	2,052	0.05%
2024/01/15	1	33.85	0	0.00	33.80	1	1,927	0.05%
2024/01/09	0	0.00	1	35.10	33.70	-1	1,808	-0.06%
2024/01/08	0	0.00	5	36.05	35.50	-5	1,752	-0.29%
2024/01/04	0	0.00	1	37.75	37.60	-1	1,659	-0.06%
2024/01/03	2	39.28	0	0.00	39.10	2	1,590	0.13%
2024/01/02	2	42.55	2	42.20	41.20	0	1,507	0.00%
2023/12/29	0	0.00	1	41.05	40.30	-1	1,367	-0.07%
2023/12/27	11	42.27	1	39.55	39.30	10	1,121	0.89%
2023/12/22	0	0.00	2	35.00	36.35	-2	545	-0.37%
2023/12/20	2	34.35	0	0.00	34.50	2	458	0.44%
2023/12/15	0	0.00	0	32.35	32.60	0	389	0.00%
2023/12/14	0	0.00	2	32.70	32.50	-2	369	-0.54%
2023/12/13	2	32.35	1	32.50	32.25	1	360	0.28%
2023/12/12	0	0.00	2	32.85	32.45	-2	346	-0.58%
2023/12/11	3	32.17	0	0.00	32.15	3	313	0.96%
2023/11/27	0	0.00	10	29.20	28.95	-10	174	-5.72%
2023/07/07	0	0.00	3	27.30	27.45	-3	609	-0.49%
2023/06/16	0	0.00	2	27.58	27.40	-2	576	-0.35%
2023/06/05	3	30.40	0	0.00	30.10	3	489	0.61%
2023/06/02	0	0.00	4	29.51	29.90	-4	446	-0.90%
2023/05/09	2	27.55	0	0.00	27.35	2	360	0.55%
2023/05/08	1	27.90	0	0.00	27.75	1	369	0.27%
2023/05/04	0	0.00	1	28.25	28.10	-1	359	-0.28%
2023/05/02	0	0.00	3	28.12	27.70	-3	344	-0.87%
2023/04/28	0	0.00	4	27.61	27.60	-4	330	-1.21%
2023/04/18	1	26.90	0	0.00	26.95	1	304	0.33%
2023/04/17	0	0.00	5	27.17	27.10	-5	301	-1.66%
2023/04/13	0	0.00	2	26.93	26.75	-2	289	-0.69%
2023/04/06	5	26.26	1	26.25	26.20	4	297	1.34%
2023/03/16	1	25.20	0	0.00	25.25	1	348	0.29%
2023/03/15	1	25.70	0	0.00	25.70	1	352	0.28%
2023/03/10	4	25.58	0	0.00	25.40	4	390	1.03%
2023/03/09	2	25.95	0	0.00	25.95	2	384	0.52%
2023/03/08	1	26.20	0	0.00	26.20	1	384	0.26%
2023/03/07	0	0.00	2	26.65	26.35	-2	381	-0.52%
2023/03/06	2	26.18	0	0.00	26.15	2	374	0.53%
2023/02/20	1	25.95	0	0.00	26.10	1	371	0.27%
2023/02/13	1	25.90	0	0.00	25.80	1	374	0.27%
2023/02/10	3	26.05	0	0.00	25.95	3	373	0.80%
2023/02/09	0	0.00	5	26.25	26.40	-5	370	-1.35%
2023/02/08	0	0.00	1	26.35	26.35	-1	363	-0.27%
2023/02/07	5	26.50	14	26.48	26.60	-9	357	-2.52%
2023/02/06	1	25.80	5	26.10	26.00	-4	315	-1.27%
2023/01/31	1	24.90	0	0.00	25.10	1	299	0.33%
2023/01/10	1	25.00	0	0.00	25.00	1	308	0.32%
2022/12/29	1	25.40	0	0.00	25.55	1	309	0.32%
2022/12/26	4	26.70	4	26.66	26.30	0	303	0.00%
2022/12/21	5	25.55	0	0.00	25.40	5	304	1.64%
2022/12/19	5	26.20	0	0.00	26.45	5	307	1.63%
2022/12/13	6	26.04	1	26.15	26.20	5	312	1.60%
2022/12/12	0	0.00	1	25.90	25.80	-1	302	-0.33%
2022/12/09	1	25.30	0	0.00	25.30	1	296	0.34%
2022/12/07	1	25.15	0	0.00	25.30	1	295	0.34%
2022/12/06	0	0.00	1	25.25	25.15	-1	289	-0.35%
2022/12/05	1	25.75	1	25.85	25.50	0	284	0.00%
2022/12/01	1	24.35	0	0.00	24.45	1	255	0.39%
2022/08/31	0	0.00	15	28.30	28.25	-15	706	-2.12%
2022/08/24	0	0.00	5	28.00	28.00	-5	691	-0.72%
2022/08/01	20	27.98	0	0.00	27.50	20	843	2.37%
2022/07/20	0	0.00	1	26.85	26.70	-1	795	-0.13%
2022/07/08	1	27.55	0	0.00	27.50	1	985	0.10%
2022/07/06	0	0.00	1	27.30	27.10	-1	965	-0.10%
2022/07/05	1	27.25	3	27.53	27.35	-2	958	-0.21%
2022/07/01	1	27.65	0	0.00	26.35	1	939	0.11%
2022/06/09	0	0.00	5	26.90	27.05	-5	799	-0.63%
2022/05/20	5	26.05	0	0.00	26.00	5	793	0.63%
2022/05/13	0	0.00	5	26.50	26.05	-5	762	-0.66%
2022/05/11	5	26.85	0	0.00	26.55	5	757	0.66%
2022/04/26	5	26.85	5	26.70	26.70	0	597	0.00%
2022/04/21	7	28.71	12	28.49	28.70	-5	594	-0.84%
2022/04/18	11	27.62	6	27.57	27.20	5	533	0.94%
2022/01/26	0	0.00	5	26.50	26.30	-5	438	-1.14%
2022/01/18	5	26.75	0	0.00	26.50	5	400	1.25%
2022/01/14	0	0.00	2	27.10	27.05	-2	341	-0.59%
2022/01/13	0	0.00	0	27.50	26.65	0	326	-0.01%
2021/12/27	2	25.40	0	0.00	25.40	2	214	0.93%
2021/12/23	0	0.00	2	25.53	25.45	-2	210	-0.95%
2021/12/22	0	0.00	2	25.23	25.20	-2	202	-0.99%
2021/12/16	1	24.45	1	24.55	24.45	0	179	0.00%
2021/12/08	1	24.20	0	0.00	24.30	1	163	0.61%
2021/12/06	1	24.45	0	0.00	24.40	1	156	0.64%
2021/12/03	1	24.60	0	0.00	24.45	1	153	0.65%
2021/11/10	0	0.00	1	23.45	23.70	-1	117	-0.85%
2021/10/29	1	23.00	0	0.00	22.95	1	126	0.79%
2021/09/06	0	0.00	6	22.88	22.80	-6	224	-2.67%
2021/08/30	0	0.00	15	22.80	22.85	-15	241	-6.22%
2021/07/09	0	0.00	6	24.05	24.05	-6	620	-0.97%
2021/06/28	12	24.30	0	0.00	24.25	12	656	1.83%
2021/06/17	9	24.75	0	0.00	24.80	9	682	1.32%
2021/05/17	0	0.00	1	24.00	22.90	-1	621	-0.16%
2021/05/14	1	26.50	0	0.00	25.00	1	602	0.17%
2021/05/06	0	0.00	1	24.70	24.40	-1	423	-0.24%
2021/05/03	6	26.00	0	0.00	25.80	6	397	1.51%
2021/04/29	1	25.45	1	25.70	25.75	0	367	0.00%
2021/04/27	0	0.00	24	25.25	25.40	-24	348	-6.89%
2021/04/23	2	24.57	0	0.00	24.60	2	325	0.62%
2021/04/22	0	0.00	5	24.62	24.60	-5	321	-1.55%
2021/04/21	0	0.00	10	25.20	25.20	-10	307	-3.25%
2021/04/20	0	0.00	2	24.60	24.65	-2	288	-0.69%
2021/04/19	0	0.00	1	24.70	24.60	-1	284	-0.35%
2021/04/16	0	0.00	3	24.48	24.45	-3	281	-1.07%
2021/04/15	0	0.00	2	24.25	24.30	-2	282	-0.71%
2021/04/14	5	24.39	0	0.00	24.15	5	285	1.75%
2021/04/12	0	0.00	2	24.80	24.80	-2	284	-0.70%
2021/04/07	0	0.00	2	24.38	24.45	-2	279	-0.72%
2021/04/06	1	24.35	3	24.17	24.35	-2	281	-0.71%
2021/03/25	1	24.10	0	0.00	24.10	1	285	0.35%
2021/03/24	2	24.05	0	0.00	24.10	2	289	0.69%
2021/03/23	0	24.28	0	0.00	24.10	0	286	0.00%
2021/03/22	0	0.00	5	24.13	24.15	-5	285	-1.75%
2021/03/19	0	0.00	4	23.65	23.65	-4	273	-1.46%
2021/03/18	1	23.40	1	23.45	23.40	0	267	0.00%
2021/03/17	0	0.00	2	23.40	23.35	-2	268	-0.75%
2021/03/11	5	23.05	0	0.00	23.10	5	276	1.81%
2021/03/10	20	23.10	0	0.00	22.95	20	275	7.25%
2021/03/05	2	22.95	0	0.00	22.90	2	273	0.73%
2021/03/02	5	23.27	0	0.00	23.25	5	284	1.76%
2021/02/26	3	23.25	0	0.00	23.25	3	286	1.05%
2021/02/25	2	23.45	6	23.62	23.55	-4	285	-1.40%
2021/02/24	6	23.20	0	0.00	23.40	6	282	2.12%
2021/02/23	5	23.20	0	0.00	23.35	5	281	1.78%
2021/02/22	11	23.28	0	0.00	23.35	11	278	3.96%
2021/02/19	2	22.63	0	0.00	22.75	2	272	0.73%
2020/12/17	5	24.00	0	0.00	24.05	5	175	2.85%
2020/12/15	0	24.00	0	0.00	24.05	0	174	0.00%
2020/12/01	0	0.00	3	25.00	25.40	-3	171	-1.75%
2020/11/27	2	24.95	0	0.00	25.05	2	170	1.17%
2020/11/10	1	24.30	0	0.00	24.40	1	213	0.47%
2020/08/07	0	0.00	3	28.55	28.80	-3	1,237	-0.24%
2020/08/04	3	28.30	0	0.00	28.85	3	1,221	0.25%
2020/08/03	0	0.00	3	26.70	27.00	-3	1,194	-0.25%
2020/07/31	3	27.20	0	0.00	26.65	3	1,196	0.25%
2020/07/27	0	0.00	2	25.80	25.40	-2	1,209	-0.17%
2020/07/20	0	0.00	3	27.00	27.05	-3	1,196	-0.25%
2020/07/09	5	30.00	1	28.60	29.90	4	1,112	0.36%
2020/07/07	0	0.00	1	26.25	26.20	-1	952	-0.11%
2020/06/22	0	0.00	3	27.50	27.40	-3	916	-0.33%
2020/06/18	1	28.20	0	0.00	28.55	1	889	0.11%
2020/06/17	6	27.55	4	27.34	27.65	2	805	0.25%
2020/06/16	0	0.00	10	26.34	26.20	-10	751	-1.33%
2020/06/15	1	25.05	0	0.00	26.15	1	747	0.13%
2020/06/12	5	24.48	0	0.00	24.75	5	715	0.70%
2020/06/10	0	0.00	1	25.75	25.80	-1	704	-0.14%
2020/06/09	1	25.25	0	0.00	25.25	1	705	0.14%
2020/05/27	0	0.00	2	24.95	24.95	-2	727	-0.27%
2020/05/26	5	25.57	0	0.00	25.50	5	723	0.69%
2020/05/19	0	0.00	2	25.65	25.70	-2	649	-0.31%
2020/05/18	4	26.58	0	0.00	26.15	4	616	0.65%
2020/05/15	0	0.00	7	24.71	25.05	-7	501	-1.40%
2020/05/13	0	0.00	1	23.05	23.00	-1	454	-0.22%
2020/05/08	3	23.80	0	0.00	23.35	3	445	0.67%
2020/05/05	3	23.90	0	0.00	23.90	3	412	0.73%
2020/04/30	0	0.00	5	23.45	23.45	-5	406	-1.23%
2020/03/20	0	0.00	1	18.75	18.80	-1	467	-0.21%
2020/03/19	1	17.80	0	0.00	17.30	1	466	0.21%
2020/03/12	1	24.50	0	0.00	23.30	1	552	0.18%
2020/03/11	1	25.50	0	0.00	25.70	1	598	0.17%
2020/03/09	5	27.05	5	26.98	26.20	0	599	0.00%
2020/03/06	0	0.00	4	26.20	26.00	-4	580	-0.69%
2020/03/05	4	25.58	0	0.00	25.50	4	571	0.70%
2020/02/05	0	0.00	1	25.70	25.60	-1	661	-0.15%
2020/01/13	1	27.50	0	0.00	27.50	1	626	0.16%
2020/01/06	0	0.00	4	27.75	27.65	-4	621	-0.64%
2019/12/31	4	28.40	0	28.20	28.35	4	608	0.65%
2019/12/30	0	0.00	1	28.25	28.25	-1	606	-0.16%
2019/12/24	1	29.10	0	0.00	29.00	1	587	0.17%
2019/12/20	0	0.00	4	27.95	28.00	-4	537	-0.74%
2019/12/18	4	28.55	0	0.00	28.50	4	531	0.75%
2019/12/11	0	0.00	1	29.60	29.30	-1	479	-0.21%
2019/12/06	0	0.00	7	29.06	29.50	-7	390	-1.79%
2019/11/27	2	28.43	1	28.50	28.20	1	341	0.29%
2019/11/26	4	28.05	0	0.00	28.15	4	308	1.30%
2019/11/25	0	0.00	4	27.60	27.60	-4	304	-1.32%
2019/11/22	1	27.45	0	0.00	27.70	1	308	0.32%
2019/11/12	3	27.15	0	0.00	27.25	3	330	0.91%
2019/11/11	1	27.15	0	0.00	27.10	1	334	0.30%
2019/11/06	3	28.63	3	28.75	28.80	0	310	0.00%
2019/10/18	0	0.00	5	27.70	27.80	-5	363	-1.38%
2019/10/08	1	27.40	0	0.00	27.35	1	408	0.24%
2019/10/07	1	27.30	0	0.00	27.30	1	411	0.24%
2019/10/04	1	27.30	0	0.00	27.20	1	414	0.24%
2019/10/03	2	27.20	0	0.00	27.15	2	419	0.48%
2019/09/10	1	27.10	0	0.00	27.10	1	447	0.22%
2019/06/06	0	0.00	1	33.50	33.80	-1	788	-0.13%
2019/06/03	1	33.05	1	33.25	33.45	0	846	0.00%
2019/05/31	1	33.50	1	33.70	33.50	0	859	0.00%
2019/05/28	1	34.25	0	0.00	34.30	1	911	0.11%
2019/04/30	0	0.00	1	30.90	31.30	-1	1,255	-0.08%
2019/04/24	0	0.00	1.3	32.18	32.00	-1.3	1,259	-0.10%
2019/04/23	0	0.00	1	32.35	32.05	-1	1,261	-0.08%
2019/04/18	1	31.75	1	31.10	30.85	0	1,241	0.00%
2019/04/17	0	0.00	1	32.05	31.80	-1	1,243	-0.08%
2019/04/12	0	0.00	1	32.40	32.15	-1	1,265	-0.08%
2019/04/03	0	0.00	1	33.65	33.95	-1	1,245	-0.08%
2019/04/02	0	0.00	5	33.15	33.60	-5	1,258	-0.40%
2019/03/28	0	0.00	1	34.25	34.35	-1	1,275	-0.08%
2019/03/25	1	33.80	0	0.00	33.90	1	1,461	0.07%
2019/03/15	1	36.95	0	0.00	36.60	1	1,362	0.07%
2019/03/14	1	36.95	0	0.00	36.90	1	1,348	0.07%
2019/03/04	2	37.85	0	0.00	37.90	2	1,189	0.17%
2019/02/18	0	0.00	3	34.85	34.95	-3	914	-0.33%
2019/02/13	3	33.30	0	0.00	33.80	3	810	0.37%
2019/02/12	0	0.00	4	33.79	33.20	-4	779	-0.51%
2019/02/11	3	31.15	0	0.00	32.25	3	709	0.42%
2019/01/03	12	30.90	12	30.88	30.55	0	553	0.00%
2018/12/20	1	32.50	2	32.13	31.75	-1	431	-0.23%
2018/12/18	0	0.00	1	28.95	29.15	-1	230	-0.43%
2018/12/17	1	28.75	0	0.00	28.65	1	214	0.47%
2018/11/30	1	28.10	1	28.30	28.35	0	259	0.00%
2018/11/29	0	0.00	1	28.05	27.85	-1	254	-0.39%
2018/10/19	1	27.50	0	0.00	27.60	1	258	0.39%
2018/10/18	1	27.30	1	27.50	27.20	0	253	0.00%
2018/10/16	1	27.10	1	27.25	26.95	0	248	0.00%
2018/10/12	0	0.00	1	27.05	27.00	-1	245	-0.41%
2018/10/11	1	27.40	0	0.00	27.30	1	240	0.42%
2018/09/17	1	29.20	1	29.75	29.45	0	249	0.00%
2018/09/12	1	28.30	1	28.45	28.20	0	237	0.00%
2018/07/30	0	0.00	15	28.05	28.10	-15	392	-3.82%
2018/07/26	1	28.30	0	0.00	28.30	1	397	0.25%
2018/07/06	1	27.30	1	27.35	27.35	0	483	0.00%
2018/06/28	1	28.70	1	28.80	28.55	0	562	0.00%
2018/06/11	1	30.25	0	0.00	30.20	1	603	0.17%
2018/06/01	15	29.70	0	0.00	29.80	15	574	2.61%
2018/04/16	1	32.05	0	0.00	31.90	1	487	0.21%
2018/04/03	0	0.00	0	33.70	33.70	0	410	0.00%
2018/03/31	0	0.00	2	34.03	33.60	-2	386	-0.52%
2018/03/30	1	34.00	0	0.00	33.80	1	366	0.27%
2018/03/20	0	0.00	2	31.90	31.55	-2	258	-0.77%
2018/03/16	0	0.00	0	30.95	30.85	0	239	0.00%
2018/03/09	2	29.80	0	0.00	29.90	2	219	0.91%
2018/01/16	2	32.93	1	33.40	33.35	1	184	0.54%