喬山 (1736)-國票-和平券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.0
漲跌
▲0.1
漲幅
+0.11%
成交量
676張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	4	88.60	0	0.00	88.00	4	1,614	0.25%
2024/06/07	3	89.97	0	0.00	89.90	3	1,616	0.19%
2024/06/05	1	91.00	0	0.00	91.10	1	1,648	0.06%
2024/06/04	0	0.00	2	94.05	93.60	-2	1,670	-0.12%
2024/06/03	1	92.40	0	0.00	92.40	1	1,687	0.06%
2024/05/30	2	88.50	0	0.00	88.00	2	1,710	0.12%
2024/05/29	6	87.27	0	0.00	87.90	6	1,699	0.35%
2024/05/28	1	85.00	0	0.00	86.40	1	1,687	0.06%
2024/05/27	7	87.07	0	0.00	86.60	7	1,678	0.42%
2024/05/24	10	88.54	0	0.00	87.30	10	1,665	0.60%
2024/05/23	14	90.59	0	0.00	90.10	14	1,651	0.85%
2024/05/16	1	91.50	1	98.30	97.90	0	1,564	0.00%
2024/05/14	0	0.00	1	91.80	89.90	-1	1,477	-0.07%
2024/05/03	1	84.00	1	85.40	85.50	0	1,202	0.00%
2024/05/02	0	0.00	1	85.20	85.30	-1	1,177	-0.08%
2024/04/29	1	83.90	3	83.40	83.30	-2	1,123	-0.18%
2024/04/26	1	82.20	2	82.65	82.20	-1	1,071	-0.09%
2024/04/18	1	78.60	0	0.00	76.90	1	890	0.11%
2024/04/15	0	0.00	2	77.80	77.60	-2	842	-0.24%
2024/04/12	0	0.00	3	79.40	80.20	-3	802	-0.37%
2024/04/11	4	79.35	3	77.80	80.40	1	753	0.13%
2024/04/10	4	75.15	0	0.00	75.80	4	662	0.60%
2024/04/09	0	0.00	2	75.95	77.10	-2	579	-0.34%
2024/03/20	1	71.80	1	71.80	72.20	0	442	0.00%
2024/03/12	0	0.00	0.1	73.20	73.40	-0.1	425	-0.01%
2024/03/06	0	0.00	2	71.70	71.00	-2	338	-0.59%
2024/03/05	0	0.00	2	68.45	70.10	-2	309	-0.65%
2024/02/19	0	0.00	1	66.00	65.60	-1	325	-0.31%
2024/01/25	0	0.00	1	65.70	65.70	-1	374	-0.27%
2024/01/22	0	0.00	1	65.20	65.30	-1	384	-0.26%
2024/01/19	1	65.80	1	65.50	65.40	0	384	0.00%
2024/01/17	2	65.50	0	0.00	65.10	2	394	0.51%
2024/01/02	1	68.10	0	0.00	68.60	1	495	0.20%
2023/12/05	0	0.00	0	69.60	69.50	0	684	-0.01%
2023/12/04	0	0.00	1	71.00	70.30	-1	686	-0.15%
2023/12/01	1	71.30	0	0.00	71.40	1	701	0.14%
2023/11/30	1	70.50	0	0.00	70.50	1	707	0.14%
2023/11/17	0	0.00	2	72.20	72.40	-2	808	-0.25%
2023/11/15	2	71.00	1	70.99	70.70	1	796	0.12%
2023/10/20	2	68.15	0.1	70.30	68.30	2	959	0.20%
2023/10/17	2	72.60	0	0.00	72.10	2	1,081	0.18%
2023/10/13	0	75.20	0	0.00	73.20	0	1,162	0.00%
2023/10/12	1	74.91	0	0.00	74.60	1	1,175	0.09%
2023/10/11	0	0.00	6	79.00	76.60	-6	1,151	-0.52%
2023/10/06	0	0.00	0.1	78.20	78.00	-0.1	1,157	-0.01%
2023/10/05	0	79.10	0	0.00	78.30	0	1,204	0.00%
2023/10/04	0	0.00	0	78.80	78.80	0	1,228	0.00%
2023/10/03	0	0.00	0	78.80	79.10	0	1,244	0.00%
2023/10/02	0	77.60	0	79.10	78.70	0	1,303	0.00%
2023/09/28	1	74.62	0	0.00	75.20	1	1,343	0.08%
2023/09/26	0	76.90	1	77.30	75.30	-1	1,364	-0.07%
2023/09/25	1	76.70	0	0.00	77.00	1	1,362	0.07%
2023/09/21	0.1	72.40	0	0.00	72.10	0.1	1,389	0.00%
2023/09/20	0.1	75.20	1	74.00	73.20	-0.9	1,387	-0.06%
2023/09/18	1	77.30	0	0.00	77.20	1	1,397	0.07%
2023/09/13	0	0.00	0	76.20	75.20	0	1,393	0.00%
2023/09/12	1	76.20	0	0.00	76.20	1	1,392	0.07%
2023/09/08	0	0.00	1	77.50	78.70	-1	1,374	-0.07%
2023/09/07	6	77.00	0	0.00	76.80	6	1,367	0.44%
2023/09/05	0	0.00	1	79.00	78.50	-1	1,354	-0.07%
2023/09/04	0	0.00	6	79.10	78.10	-6	1,365	-0.44%
2023/09/01	0	0.00	1	78.08	78.10	-1	1,365	-0.07%
2023/08/28	0	0.00	0	76.70	72.70	0	1,335	0.00%
2023/08/25	0	75.00	2	75.50	76.70	-2	1,317	-0.15%
2023/08/23	0	0.00	4	70.58	70.80	-4	1,266	-0.32%
2023/08/22	1	71.60	1	71.00	70.90	0	1,259	0.00%
2023/08/18	4	72.73	0	72.50	71.20	4	1,260	0.32%
2023/08/17	0	0.00	0.1	73.30	74.30	-0.1	1,247	0.00%
2023/08/04	0	0.00	0	77.50	79.20	0	1,280	0.00%
2023/08/02	1	77.70	0	0.00	77.50	1	1,274	0.08%
2023/07/31	0	78.50	0	0.00	77.80	0	1,252	0.00%
2023/07/28	0	80.16	0	0.00	78.60	0	1,239	0.00%
2023/07/27	0	80.62	0	0.00	80.60	0	1,222	0.00%
2023/07/25	0	79.80	0	0.00	78.10	0	1,150	0.00%
2023/07/24	0	80.00	0	0.00	78.40	0	1,137	0.00%
2023/07/21	0	0.00	2	81.25	80.70	-2	1,119	-0.18%
2023/07/20	0	80.40	0	0.00	79.50	0	1,081	0.00%
2023/07/19	0	80.60	0	0.00	78.50	0	979	0.00%
2023/07/18	0	77.10	0	0.00	76.80	0	898	0.00%
2023/07/11	4	77.30	0	0.00	76.20	4	787	0.51%
2023/07/07	4	77.45	0	0.00	78.10	4	757	0.53%
2023/07/06	4	77.08	1	78.40	78.80	3	704	0.43%
2023/07/05	2	73.15	1	74.10	73.60	1	630	0.16%
2023/06/30	4	72.73	0	0.00	71.80	4	601	0.66%
2023/06/29	1	71.00	4	72.43	73.00	-3	588	-0.51%
2023/06/28	8	68.98	0	0.00	68.80	8	550	1.45%
2023/06/26	14	70.19	0	0.00	70.30	14	542	2.58%
2023/06/21	7	70.24	0	0.00	70.30	7	536	1.31%
2023/06/20	3	69.10	0	0.00	70.30	3	530	0.57%
2023/06/19	5	68.64	0	0.00	69.40	5	520	0.96%
2023/06/13	1	65.60	0	0.00	65.70	1	523	0.19%
2023/06/08	0	0.00	1	67.70	67.20	-1	533	-0.19%
2023/06/06	0	0.00	1	63.60	64.50	-1	533	-0.19%
2023/06/02	1	63.20	0	0.00	63.40	1	539	0.19%
2023/05/16	0	0.00	2	60.75	61.20	-2	612	-0.33%
2023/05/12	1	63.30	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.30	0	0.00	63.00	1	596	0.17%
2023/04/20	1	66.60	0	0.00	66.60	1	1,026	0.10%
2023/03/10	1	66.10	3	65.47	65.70	-2	2,056	-0.10%
2023/03/09	1	67.90	0	0.00	67.60	1	2,059	0.05%
2023/02/21	1	69.50	0	0.00	69.70	1	2,851	0.04%
2023/02/16	0	0.00	1	72.30	72.00	-1	2,942	-0.03%
2023/02/10	2	69.25	0	0.00	69.00	2	3,011	0.07%
2023/02/01	0	0.00	1	73.80	73.50	-1	3,061	-0.03%
2023/01/12	5	69.60	5	69.30	69.00	0	3,009	0.00%
2023/01/11	1	70.00	2	70.70	69.90	-1	3,035	-0.03%
2023/01/10	10	71.22	5	72.70	69.90	5	3,025	0.17%
2022/12/22	1	75.40	0	0.00	75.40	1	3,261	0.03%
2022/12/13	0	0.00	11	78.22	78.00	-11	3,483	-0.32%
2022/12/09	0	0.00	1	82.30	81.00	-1	3,510	-0.03%
2022/12/08	1	81.30	1	81.50	81.30	0	3,542	0.00%
2022/12/06	1	85.40	1	85.40	84.80	0	3,554	0.00%
2022/12/05	0	0.00	16	81.00	85.10	-16	3,547	-0.45%
2022/11/22	1	74.00	1	77.80	77.90	0	3,232	0.00%
2022/11/18	1	66.50	2	66.30	66.80	-1	2,863	-0.03%
2022/11/16	0	0.00	1	64.90	64.20	-1	2,754	-0.04%
2022/11/15	2	64.70	0	0.00	64.10	2	2,733	0.07%
2022/11/14	2	63.90	2	64.60	67.70	0	2,695	0.00%
2022/11/04	5	66.70	5	67.26	67.90	0	2,512	0.00%
2022/11/03	0	0.00	1	69.40	69.20	-1	2,468	-0.04%
2022/10/31	1	72.40	0	0.00	72.30	1	2,391	0.04%
2022/10/26	0	0.00	3	72.80	72.80	-3	2,270	-0.13%
2022/10/24	0	0.00	2	76.10	74.40	-2	2,236	-0.09%
2022/10/14	3	77.57	1	76.50	76.10	2	2,096	0.10%
2022/10/12	0	0.00	1	74.30	74.80	-1	2,030	-0.05%
2022/10/11	1	74.00	1	75.30	72.60	0	1,999	0.00%
2022/10/07	1	76.20	0	0.00	76.40	1	1,960	0.05%
2022/10/06	3	79.87	0	0.00	79.00	3	1,904	0.16%
2022/10/05	0	0.00	2.1	82.12	81.40	-2.1	1,853	-0.11%
2022/10/04	4	79.93	4	79.83	80.80	0	1,768	0.00%
2022/10/03	1	76.20	1	77.10	77.00	0	1,638	0.00%
2022/09/30	0	0.00	1	74.00	74.00	-1	1,548	-0.06%
2022/09/29	0.1	74.40	1	75.10	74.10	-0.9	1,511	-0.06%
2022/09/28	3	80.47	2	74.65	72.80	1	1,416	0.07%
2022/09/27	1	77.90	2	76.80	78.60	-1	1,260	-0.08%
2022/09/23	0	0.00	2	75.30	72.50	-2	1,124	-0.18%
2022/09/22	7	73.00	0	0.00	74.40	7	1,093	0.64%
2022/09/20	0	0.00	6	75.50	74.50	-6	1,032	-0.58%
2022/09/19	3	74.10	0	0.00	74.30	3	982	0.31%
2022/09/15	0	0.00	1	75.50	74.30	-1	861	-0.12%
2022/09/14	5	72.82	2	73.60	74.50	3	799	0.38%
2022/09/13	7	73.77	1	74.90	74.80	6	736	0.81%
2022/09/12	0	0.00	3	71.27	73.20	-3	594	-0.50%
2022/09/08	2	66.90	1	67.00	67.10	1	455	0.22%
2022/09/02	2	58.15	2	57.95	58.30	0	245	0.00%
2022/08/26	0	0.00	2	54.70	56.40	-2	205	-0.98%
2022/08/25	1	56.50	0	0.00	54.50	1	197	0.51%
2022/08/24	2	52.60	0	0.00	52.60	2	181	1.10%
2022/08/02	11	54.66	0	0.00	54.10	11	171	6.42%
2022/07/28	1	55.80	0	0.00	55.80	1	180	0.55%
2022/07/27	1	56.20	0	0.00	56.60	1	184	0.54%
2022/07/26	2	55.80	0	0.00	55.80	2	191	1.04%
2022/07/25	1	55.60	0	0.00	56.90	1	203	0.49%
2022/06/07	0	0.00	1	53.70	53.60	-1	235	-0.42%
2022/05/16	0	0.00	3	52.33	52.40	-3	270	-1.11%
2022/05/03	2	59.00	0	0.00	58.90	2	272	0.74%
2022/04/28	1	57.60	0	0.00	58.90	1	261	0.38%
2022/04/15	1	54.20	0	0.00	53.70	1	252	0.40%
2021/12/07	1	57.00	0	0.00	57.40	1	493	0.20%
2021/11/18	1	61.00	0	0.00	61.30	1	504	0.20%
2021/10/28	0	0.00	2	57.50	58.60	-2	781	-0.26%
2021/10/19	2	59.20	0	0.00	59.10	2	779	0.26%
2021/10/06	0	0.00	2	55.20	54.50	-2	765	-0.26%
2021/09/22	1	65.30	0	0.00	65.40	1	795	0.13%
2021/09/16	1	66.00	0	0.00	65.90	1	905	0.11%
2021/08/27	0	0.00	1	66.90	67.10	-1	958	-0.10%
2021/08/20	0	0.00	3	64.10	63.90	-3	974	-0.31%
2021/08/18	0	0.00	1	67.80	67.80	-1	966	-0.10%
2021/08/11	0	0.00	2	73.90	73.90	-2	939	-0.21%
2021/08/10	2	76.40	0	0.00	76.40	2	938	0.21%
2021/08/09	2	77.35	0	0.00	75.90	2	945	0.21%
2021/08/06	1	79.30	0	0.00	79.70	1	931	0.11%
2021/08/04	2	79.05	1	83.00	83.00	1	905	0.11%
2021/07/30	0	0.00	2	76.00	76.00	-2	876	-0.23%
2021/07/21	0	0.00	2	76.10	76.70	-2	940	-0.21%
2021/07/20	1	76.20	0	0.00	75.10	1	938	0.11%
2021/07/14	0	0.00	2	80.30	80.20	-2	938	-0.21%
2021/07/12	1	82.40	0	0.00	82.30	1	950	0.11%
2021/07/09	1	82.80	0	0.00	82.80	1	955	0.10%
2021/07/05	1	83.60	0	0.00	84.00	1	1,038	0.10%
2021/06/29	1	86.40	0	0.00	85.30	1	1,022	0.10%
2021/06/25	0	0.00	1	88.30	85.50	-1	1,008	-0.10%
2021/06/24	1	84.40	1	83.40	84.00	0	955	0.00%
2021/06/21	1	78.30	0	0.00	77.80	1	934	0.11%
2021/05/24	0	0.00	1	77.50	77.80	-1	1,119	-0.09%
2021/05/17	1	71.30	0	0.00	69.80	1	1,179	0.08%
2021/05/13	0	0.00	2	78.00	75.50	-2	1,157	-0.17%
2021/05/11	1	78.60	0	0.00	73.90	1	1,079	0.09%
2021/05/03	1	82.20	0	0.00	82.80	1	1,097	0.09%
2021/04/26	0	0.00	1	84.60	84.60	-1	1,192	-0.08%
2021/04/23	1	81.80	0	0.00	82.00	1	1,232	0.08%
2021/04/22	1	82.30	2	84.20	82.40	-1	1,292	-0.08%
2021/04/20	0	0.00	2	85.40	85.20	-2	1,342	-0.15%
2021/04/14	1	85.80	0	0.00	85.90	1	1,565	0.06%
2021/04/13	0	0.00	1	91.00	87.30	-1	1,696	-0.06%
2021/04/12	2	90.50	0	0.00	90.40	2	1,714	0.12%
2021/04/09	1	89.80	0	0.00	88.60	1	1,710	0.06%
2021/04/01	2	86.10	0	0.00	86.70	2	1,753	0.11%
2021/03/31	1	86.20	0	0.00	86.00	1	1,785	0.06%
2021/03/30	0.4	87.47	0	0.00	86.90	0.4	1,829	0.02%
2021/03/25	0	0.00	4	87.00	86.90	-4	2,111	-0.19%
2021/03/22	1	87.30	0	0.00	88.50	1	2,338	0.04%
2021/03/17	1	92.60	1	93.70	92.30	0	2,398	0.00%
2021/03/16	0	0.00	1	91.50	91.70	-1	2,404	-0.04%
2021/03/05	1	84.30	0	0.00	85.20	1	2,601	0.04%
2021/02/19	0	0.00	1	89.60	89.90	-1	2,881	-0.03%
2021/02/17	0	0.00	4	88.58	88.80	-4	2,987	-0.13%
2021/02/03	2	85.30	0	0.00	85.00	2	3,604	0.06%
2021/02/01	2	85.80	2	84.00	85.70	0	3,849	0.00%
2021/01/29	3	83.20	2	82.80	81.90	1	3,818	0.03%
2021/01/28	1	84.30	0	0.00	84.30	1	3,803	0.03%
2021/01/21	4	85.10	0	0.00	85.40	4	3,814	0.10%
2021/01/20	0	0.00	4	83.50	82.80	-4	3,786	-0.11%
2021/01/19	1	85.50	0	0.00	85.50	1	3,739	0.03%
2021/01/18	2	85.25	0	0.00	86.90	2	3,743	0.05%
2021/01/15	0	0.00	1	86.80	86.00	-1	3,726	-0.03%
2021/01/14	1	91.00	0	0.00	91.60	1	3,660	0.03%
2021/01/13	1	94.80	0	0.00	94.40	1	3,619	0.03%
2021/01/12	1	94.20	1	94.90	93.70	0	3,586	0.00%
2021/01/11	1	96.50	1	96.40	96.10	0	3,552	0.00%
2021/01/06	3	98.57	2	99.20	96.90	1	3,350	0.03%
2020/12/31	2	93.50	0	0.00	92.60	2	3,179	0.06%
2020/12/24	1	93.80	0	0.00	92.50	1	3,156	0.03%
2020/12/22	0	0.00	3	94.60	93.50	-3	3,043	-0.10%
2020/12/21	1	99.80	2	99.05	98.50	-1	2,901	-0.03%
2020/12/17	0	0.00	2	93.30	93.80	-2	2,765	-0.07%
2020/12/10	1	90.10	0	0.00	90.50	1	2,576	0.04%
2020/12/09	0	0.00	1	89.60	88.60	-1	2,547	-0.04%
2020/12/01	0	0.00	1	82.70	83.00	-1	2,371	-0.04%
2020/11/30	0	0.00	1	83.50	82.20	-1	2,378	-0.04%
2020/11/27	0	0.00	1	82.10	82.30	-1	2,381	-0.04%
2020/11/23	1	80.50	5	80.80	80.50	-4	2,574	-0.16%
2020/11/20	0	0.00	15	80.50	80.50	-15	2,553	-0.59%
2020/11/16	30	79.99	30	79.23	80.70	0	2,503	0.00%
2020/11/13	20	80.30	0	0.00	80.40	20	2,474	0.81%
2020/11/12	12	80.83	32	80.75	79.60	-20	2,459	-0.81%
2020/11/11	29	78.39	32	77.78	79.70	-3	2,314	-0.13%
2020/11/10	0	0.00	15	71.95	74.40	-15	1,976	-0.76%
2020/11/09	9	68.13	7	69.69	67.80	2	1,839	0.11%
2020/11/06	1	66.80	1	66.80	66.80	0	1,809	0.00%
2020/11/04	3	67.10	3	68.13	67.10	0	1,822	0.00%
2020/11/02	6	65.32	6	66.00	66.00	0	1,826	0.00%
2020/10/30	9	65.97	0	0.00	65.80	9	1,829	0.49%
2020/10/29	7	67.07	0	0.00	67.00	7	1,852	0.38%
2020/10/27	0	0.00	1	70.10	69.90	-1	1,854	-0.05%
2020/10/26	1	70.80	0	0.00	70.30	1	1,900	0.05%
2020/10/23	1	68.90	4	70.68	71.20	-3	1,913	-0.16%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/12	0	0.00	1.5	70.93	70.80	-1.5	1,954	-0.08%
2020/10/08	1	70.20	0	0.00	70.50	1	1,951	0.05%
2020/10/07	0	0.00	2	71.00	71.00	-2	1,941	-0.10%
2020/10/06	10	71.00	6	71.15	71.30	4	1,944	0.21%
2020/10/05	0	0.00	8	68.71	69.20	-8	1,935	-0.41%
2020/09/29	0	0.00	6	66.47	66.70	-6	1,969	-0.30%
2020/09/28	0	0.00	2	64.65	64.80	-2	1,979	-0.10%
2020/09/25	2	64.60	0	0.00	62.50	2	1,983	0.10%
2020/09/24	7	65.29	0	0.00	65.20	7	1,970	0.36%
2020/09/22	4	66.70	0	0.00	66.70	4	1,966	0.20%
2020/09/21	3	68.70	1	69.80	68.50	2	1,964	0.10%
2020/09/18	1	67.50	1	69.00	68.90	0	1,958	0.00%
2020/09/17	2	68.20	0	0.00	68.10	2	1,970	0.10%
2020/09/15	0	0.00	4	70.13	69.80	-4	1,990	-0.20%
2020/09/14	3	67.30	0	0.00	68.80	3	1,983	0.15%
2020/09/11	14	68.54	0	0.00	68.20	14	2,010	0.70%
2020/09/10	2	70.35	0	0.00	70.30	2	1,992	0.10%
2020/09/03	1	72.70	0	0.00	73.00	1	2,082	0.05%
2020/09/01	2	75.50	1	78.30	74.10	1	2,108	0.05%
2020/08/31	2	76.20	2	76.40	76.90	0	2,072	0.00%
2020/08/25	0	0.00	3	72.50	72.70	-3	2,054	-0.15%
2020/08/24	0	0.00	2	73.25	73.50	-2	2,043	-0.10%
2020/08/20	1	66.00	0	0.00	66.50	1	2,146	0.05%
2020/08/18	2	72.45	1	72.90	72.90	1	2,246	0.04%
2020/08/17	0	0.00	1	72.10	71.40	-1	2,241	-0.04%
2020/08/14	1	69.40	0	0.00	69.30	1	2,225	0.04%
2020/08/13	0	0.00	26	69.88	70.80	-26	2,236	-1.16%
2020/08/12	0	0.00	5	67.04	67.10	-5	2,205	-0.23%
2020/08/11	4	66.98	0	0.00	65.30	4	2,261	0.18%
2020/08/10	0	0.00	6	68.40	67.30	-6	2,272	-0.26%
2020/08/07	13	68.01	1	69.20	67.70	12	2,300	0.52%
2020/08/06	2	67.60	0	0.00	67.40	2	2,312	0.09%
2020/08/04	0	0.00	5	68.76	68.90	-5	2,338	-0.21%
2020/08/03	4	66.63	0	0.00	66.20	4	2,335	0.17%
2020/07/31	2	67.70	0	0.00	67.80	2	2,356	0.08%
2020/07/30	0	0.00	1	68.90	69.00	-1	2,379	-0.04%
2020/07/29	0	0.00	5	66.06	66.90	-5	2,373	-0.21%
2020/07/28	2	61.30	0	0.00	60.90	2	2,421	0.08%
2020/07/27	1	62.70	0	0.00	62.70	1	2,497	0.04%
2020/07/22	3	67.07	1	67.60	66.70	2	2,623	0.08%
2020/07/21	0	0.00	1	66.90	67.10	-1	2,625	-0.04%
2020/07/17	1	65.10	0	0.00	65.00	1	2,630	0.04%
2020/07/16	2	68.00	7	67.97	67.60	-5	2,647	-0.19%
2020/07/15	2	67.00	2	67.60	66.70	0	2,661	0.00%
2020/07/13	7	67.49	3	68.90	67.90	4	2,715	0.15%
2020/07/10	4	67.03	0	0.00	66.80	4	2,733	0.15%
2020/07/09	5	69.16	0	0.00	68.80	5	2,727	0.18%
2020/07/08	12	69.73	0	0.00	69.50	12	2,729	0.44%
2020/07/07	1	70.10	0	0.00	69.40	1	2,698	0.04%
2020/06/30	1	70.90	0	0.00	70.90	1	2,750	0.04%
2020/06/11	0	0.00	2	73.30	71.70	-2	2,889	-0.07%
2020/06/10	4	77.05	1	77.60	75.70	3	2,869	0.10%
2020/06/04	2	74.50	1	73.50	74.70	1	2,825	0.04%
2020/06/03	2	71.30	0	0.00	71.20	2	2,768	0.07%
2020/06/01	0	0.00	2	72.50	72.30	-2	2,754	-0.07%
2020/05/29	0	0.00	1	70.10	72.30	-1	2,716	-0.04%
2020/05/28	1	69.60	0	0.00	69.40	1	2,678	0.04%
2020/05/27	0	0.00	8	71.26	72.00	-8	2,619	-0.31%
2020/05/26	4	69.68	1	70.50	69.70	3	2,550	0.12%
2020/05/25	2	66.65	3	67.40	68.00	-1	2,453	-0.04%
2020/05/20	0	0.00	3	65.57	66.20	-3	2,368	-0.13%
2020/05/18	0	0.00	1	61.80	64.30	-1	2,284	-0.04%
2020/05/14	1	60.80	0	0.00	59.10	1	2,221	0.05%
2020/05/13	0	0.00	1	63.20	62.40	-1	2,187	-0.05%
2020/05/12	3	61.47	0	0.00	61.30	3	2,177	0.14%
2020/05/11	1	63.50	0	0.00	63.20	1	2,172	0.05%
2020/05/08	4	64.20	0	0.00	63.10	4	2,148	0.19%
2020/05/06	2	65.10	0	0.00	65.10	2	2,110	0.09%
2020/05/05	0	0.00	2	67.40	66.50	-2	2,087	-0.10%
2020/05/04	1	64.80	0	0.00	67.30	1	2,070	0.05%
2020/04/29	1	62.40	0	0.00	62.00	1	1,952	0.05%
2020/04/13	4	56.55	4	55.35	54.60	0	1,805	0.00%
2020/04/09	0	0.00	1	55.50	54.10	-1	1,792	-0.06%
2020/04/06	1	50.80	0	0.00	51.00	1	1,731	0.06%
2020/03/25	0	0.00	1	45.90	47.65	-1	1,619	-0.06%
2020/03/24	1	43.50	0	0.00	43.35	1	1,632	0.06%
2020/03/23	0	0.00	1	41.85	42.05	-1	1,651	-0.06%
2020/03/12	0	0.00	21	59.00	58.70	-21	1,614	-1.30%
2020/03/10	0	0.00	1	63.20	66.00	-1	1,622	-0.06%
2020/03/09	1	66.50	0	0.00	65.00	1	1,609	0.06%
2020/03/02	2	69.00	0	0.00	68.10	2	1,783	0.11%
2020/02/27	1	70.60	0	0.00	70.60	1	1,937	0.05%
2020/02/26	1	76.00	0	0.00	75.60	1	2,019	0.05%
2020/02/25	1	76.70	0	0.00	76.90	1	2,051	0.05%
2020/02/24	1	78.80	2	79.00	78.40	-1	2,161	-0.05%
2020/02/21	10	78.30	11	79.00	78.20	-1	2,258	-0.04%
2020/02/19	1	78.00	0	0.00	77.10	1	2,371	0.04%
2020/02/12	2	76.40	1	76.90	76.60	1	2,621	0.04%
2020/02/07	10	75.40	0	0.00	74.50	10	2,840	0.35%
2020/01/30	2	75.10	0	0.00	73.50	2	3,510	0.06%
2020/01/16	0	0.00	1	83.10	82.30	-1	3,543	-0.03%
2020/01/13	2	81.10	0	0.00	80.90	2	3,561	0.06%
2020/01/10	1	81.50	0	0.00	81.70	1	3,575	0.03%
2020/01/09	1	83.60	2	84.50	82.10	-1	3,610	-0.03%
2020/01/08	2	80.20	0	0.00	80.10	2	3,613	0.06%
2019/12/30	1	85.20	0	0.00	85.10	1	3,816	0.03%
2019/12/26	0	0.00	2	84.50	84.50	-2	3,948	-0.05%
2019/12/19	2	81.70	0	0.00	81.60	2	3,947	0.05%
2019/12/17	1	84.70	0	0.00	85.00	1	3,893	0.03%
2019/12/10	1	86.30	0	0.00	86.20	1	3,903	0.03%
2019/11/26	0	0.00	5	96.10	96.70	-5	3,970	-0.13%
2019/11/25	0	0.00	1	90.10	92.90	-1	3,825	-0.03%
2019/11/22	0	0.00	5	89.50	88.80	-5	3,803	-0.13%
2019/11/21	0	0.00	1	90.40	88.80	-1	3,877	-0.03%
2019/11/20	1	88.80	1	88.70	89.40	0	3,800	0.00%
2019/11/19	0	0.00	1	87.50	86.80	-1	3,691	-0.03%
2019/11/18	5	88.20	0	0.00	86.10	5	3,653	0.14%
2019/11/13	0	0.00	9	85.40	85.60	-9	3,602	-0.25%
2019/11/05	0	0.00	2	84.10	85.00	-2	3,936	-0.05%
2019/11/04	2	78.50	2	79.40	80.10	0	3,838	0.00%
2019/11/01	10	77.10	0	0.00	76.70	10	3,743	0.27%
2019/10/31	1	78.80	0	0.00	78.80	1	3,717	0.03%
2019/10/30	0	0.00	5	77.70	78.60	-5	3,542	-0.14%
2019/10/24	1	72.10	0	0.00	72.50	1	3,675	0.03%
2019/10/17	1	73.20	0	0.00	74.00	1	3,729	0.03%
2019/10/16	1	74.30	0	0.00	71.50	1	3,688	0.03%
2019/10/09	2	75.75	0	0.00	76.80	2	3,651	0.05%
2019/10/08	2	80.30	0	0.00	79.10	2	3,680	0.05%
2019/10/07	1	81.80	0	0.00	80.50	1	3,742	0.03%
2019/10/03	9	87.20	1	87.10	85.30	8	4,070	0.20%
2019/09/11	0	0.00	1	82.90	82.60	-1	4,535	-0.02%
2019/09/10	2	84.85	0	0.00	82.30	2	4,623	0.04%
2019/09/09	0	0.00	2.5	86.00	85.40	-2.5	4,604	-0.05%
2019/09/06	1	85.40	0	0.00	86.20	1	4,623	0.02%
2019/08/26	0	0.00	2	86.60	90.00	-2	5,257	-0.04%
2019/08/23	1	85.60	1	85.60	84.80	0	5,237	0.00%
2019/08/19	1	89.00	2	90.55	89.30	-1	5,672	-0.02%
2019/08/16	2	93.05	3	91.30	90.20	-1	5,754	-0.02%
2019/08/15	1	96.20	0	0.00	93.00	1	5,809	0.02%
2019/08/13	8	98.04	6	96.60	98.60	2	5,735	0.03%
2019/08/12	1	92.30	1	93.40	95.40	0	5,657	0.00%
2019/08/08	1	88.00	2	88.45	90.80	-1	5,604	-0.02%
2019/08/07	2	82.65	2	83.25	84.60	0	5,434	0.00%
2019/08/06	0	0.00	12	80.33	81.10	-12	5,339	-0.22%
2019/08/02	1	80.00	0	0.00	79.50	1	5,258	0.02%
2019/07/29	1	79.90	1	80.80	79.80	0	5,088	0.00%
2019/07/26	3	80.20	2	80.95	80.00	1	5,015	0.02%
2019/07/23	1	75.40	0	0.00	75.20	1	4,853	0.02%
2019/07/22	1	78.20	1	80.20	77.30	0	4,814	0.00%
2019/07/18	0	0.00	2	78.30	77.50	-2	4,728	-0.04%
2019/07/17	4	77.98	0	0.00	77.60	4	4,706	0.08%
2019/07/16	0	0.00	4	79.25	79.00	-4	4,664	-0.09%
2019/07/15	4	78.20	6	79.13	77.80	-2	4,625	-0.04%
2019/07/12	8	79.04	2	82.10	77.50	6	4,572	0.13%
2019/07/09	1	75.80	2	75.25	77.40	-1	4,213	-0.02%
2019/07/08	10	71.10	0	0.00	70.40	10	3,969	0.25%
2019/07/02	0	0.00	1	65.00	66.60	-1	3,721	-0.03%
2019/07/01	1	67.90	0	0.00	64.30	1	3,660	0.03%
2019/06/27	0	0.00	2	69.20	69.60	-2	3,531	-0.06%
2019/06/26	2	68.30	0	0.00	68.30	2	3,534	0.06%
2019/06/25	0	0.00	2	68.10	68.80	-2	3,455	-0.06%
2019/06/24	2	68.10	10	69.30	68.10	-8	3,419	-0.23%
2019/06/20	0	0.00	18	69.60	68.40	-18	3,329	-0.54%
2019/06/19	3	68.80	27	69.24	70.00	-24	3,268	-0.73%
2019/06/18	16	69.29	22	70.46	66.90	-6	3,197	-0.19%
2019/06/17	0	0.00	1	69.60	67.50	-1	3,096	-0.03%
2019/06/14	0	0.00	30	68.20	68.40	-30	3,082	-0.97%
2019/06/13	0	0.00	1	69.20	68.40	-1	3,067	-0.03%
2019/06/12	5	67.76	4	68.55	69.40	1	2,993	0.03%
2019/06/11	0	0.00	5	73.20	71.10	-5	2,863	-0.17%
2019/06/10	8	72.89	12	71.17	73.80	-4	2,747	-0.15%
2019/06/06	8	66.53	8	67.08	69.90	0	2,553	0.00%
2019/06/04	0	0.00	12	62.68	62.70	-12	2,240	-0.54%
2019/06/03	10	61.82	18	63.84	61.90	-8	2,174	-0.37%
2019/05/31	0	0.00	10	62.00	62.70	-10	2,019	-0.50%
2019/05/30	0	0.00	10	61.20	62.50	-10	1,943	-0.51%
2019/05/29	1	60.90	1	60.70	63.70	0	1,846	0.00%
2019/05/24	2	62.00	7	63.06	63.20	-5	1,418	-0.35%
2019/05/23	2	58.40	19	58.99	60.80	-17	1,245	-1.37%
2019/05/22	4	55.13	9	55.27	57.10	-5	1,095	-0.46%
2019/05/21	7	54.36	17	53.56	54.50	-10	977	-1.02%
2019/05/20	0	0.00	5	50.20	49.70	-5	857	-0.58%
2019/05/17	13	48.66	13	49.14	49.50	0	814	0.00%
2019/05/14	0	0.00	1	42.00	43.40	-1	689	-0.14%
2019/05/02	0	0.00	4	43.50	43.55	-4	578	-0.69%
2019/04/30	4	43.50	0	0.00	44.20	4	564	0.71%
2019/04/08	1	41.00	0	0.00	40.75	1	489	0.20%
2019/03/28	0	0.00	0	41.50	41.60	0	413	-0.01%
2019/03/19	0	0.00	1	40.50	41.00	-1	302	-0.33%
2019/02/13	0	0.00	2.7	38.42	38.20	-2.7	181	-1.49%
2019/02/12	0	0.00	1	36.00	37.95	-1	163	-0.61%
2019/01/24	1	34.85	0	0.00	34.30	1	142	0.70%
2019/01/09	0	0.00	1	36.45	35.40	-1	145	-0.69%
2019/01/08	0	0.00	1	35.00	34.80	-1	139	-0.72%
2019/01/03	5	33.82	5	33.43	33.45	0	146	0.00%
2018/12/21	5	31.30	0	0.00	32.00	5	182	2.74%
2018/12/06	1	33.20	0	0.00	33.05	1	309	0.32%
2018/11/21	0	0.00	2	33.30	33.50	-2	322	-0.62%
2018/11/09	2	33.50	0	0.00	32.90	2	418	0.48%
2018/10/29	5	31.25	0	0.00	31.20	5	713	0.70%
2018/10/22	5	31.50	0	0.00	32.75	5	789	0.63%
2018/10/12	1	33.00	0	0.00	32.80	1	795	0.13%
2018/10/02	1	37.15	0	0.00	36.65	1	764	0.13%
2018/09/26	0	0.00	1	41.50	39.00	-1	731	-0.14%
2018/08/20	0	0.00	2	37.15	37.40	-2	607	-0.33%
2018/08/13	0	0.00	3	34.30	34.60	-3	541	-0.55%
2018/08/09	2	38.50	0	0.00	38.25	2	494	0.40%
2018/08/08	0	0.00	15	39.30	38.30	-15	482	-3.11%
2018/08/06	18	40.78	1	39.75	40.20	17	420	4.04%
2018/08/03	5	37.73	5	37.89	38.00	0	333	0.00%
2018/08/01	6	34.68	7	35.45	36.05	-1	255	-0.39%
2018/06/05	8	29.78	8	30.12	29.75	0	187	0.00%
2018/05/15	5	29.00	0	0.00	29.20	5	131	3.82%
2018/05/11	0	0.00	2	30.30	30.35	-2	131	-1.53%
2018/05/04	0	0.00	1	30.10	30.00	-1	128	-0.78%
2018/04/27	0	0.00	3	30.20	30.05	-3	124	-2.40%
2018/04/24	1	29.95	0	0.00	29.95	1	121	0.82%
2018/04/17	5	30.95	0	0.00	30.65	5	118	4.23%
2018/03/07	0	0.00	1	33.40	33.35	-1	189	-0.53%
2018/02/07	1	32.30	0	0.00	32.20	1	201	0.50%
2018/02/01	0	0.00	1	35.05	35.05	-1	201	-0.50%
2018/01/22	1	35.90	0	0.00	35.60	1	219	0.46%
2018/01/18	1	35.70	0	0.00	35.70	1	222	0.45%
2018/01/15	0	0.00	1	36.10	36.05	-1	228	-0.44%
2018/01/03	1	35.50	0	0.00	35.00	1	233	0.43%