台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    401
  • 產業
    上市 食品類股▲0.76%
  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臺鹽 (1737)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.134.00234.1034.15-1.9443-0.43%
2024/05/21034.0500.0034.3004440.00%
2024/05/170.134.2000.0034.250.14440.01%
2024/05/10034.0000.0034.1004410.01%
2024/05/0600.00334.1034.15-3442-0.68%
2024/05/0200.00234.2034.25-2432-0.46%
2024/04/22134.95334.2534.10-2401-0.50%
2024/04/19434.9500.0034.2043791.05%
2024/04/18235.0500.0035.1523300.60%
2024/04/12033.8000.0033.7002200.00%
2023/12/13134.0500.0034.0012010.50%
2023/12/12134.0500.0034.1512070.48%
2023/10/1900.000.133.1533.15-0.11,3710.00%
2023/09/14033.5000.0033.3001,5430.00%
2023/09/0800.00233.9033.90-21,525-0.13%
2023/09/070.133.9000.0033.850.11,5200.01%
2023/09/0600.00133.8533.85-11,517-0.07%
2023/09/0100.00134.5534.45-11,486-0.07%
2023/08/3100.00234.5534.30-21,466-0.14%
2023/08/30234.70234.6334.8001,4420.00%
2023/08/29234.58234.7034.7001,4060.00%
2023/08/281538.511339.7037.5521,2920.15%
2023/08/251136.770.137.4537.4510.97691.42%
2023/08/2300.004334.2435.15-43556-7.73%
2023/08/2100.00035.0034.1504250.00%
2023/08/0200.00134.5034.50-1415-0.24%
2023/08/011034.7000.0034.65104192.38%
2023/07/31135.1500.0034.9514090.24%
2023/07/281235.2800.0035.20124062.95%
2023/07/25334.9000.0034.9534000.75%
2023/07/24535.3000.0034.9553961.26%
2023/07/181235.7800.0035.50123783.17%
2023/07/140.135.7500.0035.550.13710.03%
2023/07/11136.1500.0035.8513350.30%
2022/12/2900.00032.0032.4501220.00%
2022/12/2800.00032.3332.3001210.00%
2022/10/2000.00130.4530.20-1239-0.42%
2022/09/230.132.8000.0032.450.12190.05%
2022/08/1000.000.134.6534.30-0.1151-0.05%
2022/08/0900.00034.3034.200150-0.02%
2022/07/21033.3500.0033.3001630.00%
2022/07/1900.00533.1533.20-5169-2.95%
2022/06/090.133.6000.0033.600.12280.04%
2022/05/16233.6000.0033.4022650.75%
2022/04/20035.400.235.2035.30-0.2239-0.08%
2022/04/18335.0500.0035.1032321.29%
2022/04/11134.0500.0033.9012200.45%
2022/04/0800.00634.0534.05-6218-2.75%
2022/04/06034.3000.0034.2502210.00%
2022/03/2300.001034.0034.10-10222-4.49%
2022/01/0500.00533.1033.15-5546-0.91%
2021/12/30333.2500.0033.2035730.52%
2021/12/29233.3500.0033.3525700.35%
2021/12/0200.00133.2533.20-1610-0.16%
2021/12/0100.000.833.2033.20-0.8610-0.13%
2021/11/2500.00133.2533.25-1602-0.17%
2021/11/1200.00133.2033.20-1602-0.17%
2021/11/1000.00433.1533.20-4603-0.66%
2021/11/0900.00233.2033.20-2602-0.33%
2021/11/0800.00433.1033.25-4608-0.66%
2021/11/01233.0000.0032.9026050.33%
2021/10/27132.9000.0032.7015960.17%
2021/10/26432.9400.0032.8045840.68%
2021/10/25332.9500.0032.9035620.53%
2021/10/18134.2000.0034.1513970.25%
2021/10/1500.00233.8033.80-2385-0.52%
2021/10/14133.7500.0033.7513860.26%
2021/10/1300.00033.7833.7503880.00%
2021/10/12133.70033.6533.6013840.26%
2021/09/30433.5500.0033.6043571.12%
2021/09/0900.00132.8033.00-1327-0.31%
2021/09/03133.2500.0033.2513330.30%
2021/08/02232.3000.0032.2524100.49%
2021/07/2700.000.232.2532.20-0.2430-0.03%
2021/07/14132.4000.0032.3515300.19%
2021/07/0900.000.132.5032.45-0.1608-0.02%
2021/07/0700.000.132.5032.60-0.1625-0.02%
2021/07/0200.000.132.5532.55-0.1644-0.02%
2021/06/2900.000.132.5532.75-0.1663-0.02%
2021/06/0800.000.132.1032.10-0.1768-0.01%
2021/05/1900.000.232.0032.15-0.2771-0.02%
2021/05/0300.00234.0333.90-2657-0.30%
2021/04/2600.001034.4034.30-10630-1.59%
2021/04/2200.00135.2534.80-1623-0.16%
2021/04/19135.5000.0035.4515640.18%
2021/03/3000.00134.3534.30-1423-0.24%
2021/03/242032.8000.0032.70203405.87%
2021/03/2200.00832.8532.95-8348-2.30%
2021/02/2200.001132.4032.40-11379-2.90%
2021/02/03132.0000.0032.0013790.26%
2021/01/21032.3000.0032.0504070.00%
2021/01/0400.00233.0032.85-2524-0.38%
2020/12/1800.00333.1033.10-3567-0.53%
2020/12/1400.000.132.6532.50-0.1550-0.02%
2020/12/09632.6000.0032.5065531.08%
2020/11/3000.00233.0032.70-2587-0.34%
2020/11/19132.5000.0032.5515790.17%
2020/11/03132.6000.0032.6516330.16%
2020/11/02132.6000.0032.6016340.16%
2020/10/191032.651033.1632.6506260.00%
2020/10/1500.00132.8032.70-1583-0.17%
2020/10/14332.60332.4032.3005380.00%
2020/09/1500.00230.7030.60-2482-0.41%
2020/09/0900.00131.0030.45-1469-0.21%
2020/08/1900.00132.5032.50-1370-0.27%
2020/08/18532.00232.1032.1033590.83%
2020/08/14331.8000.0031.8533260.92%
2020/08/07331.8700.0031.6533200.94%
2020/08/040.131.7000.0031.750.13070.04%
2020/07/301131.7000.0031.70113033.62%
2020/06/15131.0000.0031.0512640.38%
2020/06/11131.6000.0031.4512710.37%
2020/05/2900.000.331.1031.25-0.3296-0.10%
2020/04/10029.9500.0029.9502740.00%
2020/04/09029.6500.0029.6002720.00%
2020/03/200.227.6000.0027.750.22270.08%
2020/03/1200.000.430.9530.75-0.4189-0.18%
2020/02/2400.001032.1532.20-10190-5.26%
2020/02/21132.1500.0032.2011930.52%
2019/12/2500.000.732.3532.35-0.7280-0.26%
2019/12/0200.00332.0532.25-3292-1.02%
2019/11/2700.00432.0532.05-4311-1.28%
2019/11/2600.00431.6532.00-4320-1.25%
2019/11/1400.00131.4031.35-1387-0.26%
2019/11/111031.8500.0032.00104002.50%
2019/11/0600.00332.1031.95-3406-0.74%
2019/10/30132.4500.0032.3014290.23%
2019/10/25132.2500.0032.3014490.22%
2019/09/2600.00133.0032.95-1465-0.21%
2019/09/2300.00233.0032.85-2463-0.43%
2019/09/19133.00333.0032.95-2463-0.43%
2019/09/18333.0500.0033.0034650.64%
2019/08/3000.000.733.5533.75-0.7490-0.15%
2019/08/2700.00333.0033.50-3468-0.64%
2019/07/30133.8500.0033.8515220.19%
2019/07/0200.00133.9033.95-1447-0.22%
2019/06/2500.00233.9034.00-2447-0.45%
2019/06/05434.0000.0033.9544070.98%
2019/06/03434.1500.0034.3044011.00%
2019/05/29234.6500.0034.7023800.52%
2019/05/281234.8500.0034.65123733.21%
2019/05/2700.00434.5535.00-4355-1.12%
2019/05/24434.352734.3334.40-23346-6.64%
2019/05/231633.9800.0033.70163274.89%
2019/05/22434.3500.0034.5043071.30%
2019/05/21835.0400.0035.0582862.80%
2019/04/11031.6000.0031.6501800.00%
2019/03/2600.00131.7531.65-1162-0.62%
2019/03/250.131.0000.0031.150.11530.08%
2019/03/04131.4000.0031.4011520.66%
2019/01/30130.6500.0030.7011380.72%
2018/12/18029.8000.0029.9002620.00%
2018/11/1600.00229.6029.60-2318-0.63%
2018/10/300.229.1000.0029.200.25210.03%
2018/10/290.229.0000.0029.150.25300.04%
2018/09/200.230.6000.0030.750.24480.03%
2018/08/1600.003030.2030.65-30536-5.60%
2018/08/08131.50131.4531.4004500.00%
2018/08/0630.331.2500.0031.3030.34207.21%
2018/07/240.329.9000.0030.000.33710.07%
2018/07/230.329.9500.0030.050.33770.07%
2018/06/080.230.10330.3030.25-2.8473-0.59%
2018/06/070.130.0500.0030.100.14650.02%
2018/05/2500.00129.7529.65-1353-0.28%
2018/05/180.228.7500.0028.850.23190.05%
2018/05/15128.9000.0028.7513200.31%
2018/05/140.128.8000.0028.900.13240.04%
2018/05/100.128.5500.0028.600.13200.04%
2018/05/0200.00128.6528.65-1313-0.32%
2018/04/26129.70129.6529.0003050.00%
2018/04/25128.9000.0028.9512440.41%
2018/04/200.228.1500.0028.250.22270.09%
2018/04/190.228.2500.0028.300.22270.10%
2018/04/170.128.1000.0028.100.12270.06%
2018/04/160.228.2500.0028.250.22240.07%
2018/04/120.428.6000.0028.600.42220.17%
2018/04/100.128.1000.0028.100.11970.06%
2018/04/0300.00028.0528.1001890.00%
2018/04/02028.0500.0028.1001840.00%
2018/03/290.228.1000.0028.200.21790.08%
2018/03/28228.1500.0028.1021741.14%
2018/03/2000.00027.9528.0501590.00%
2018/03/160.127.8000.0027.800.11520.07%
臺鹽看好海洋鹼性離子水瓶裝水市場 力拚旺季順銷維持成長Anue鉅亨-2024/04/12
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
〈ESG大趨勢〉臺鹽連七年獲TCSA台灣永續獎 榮登ESG常勝軍Anue鉅亨-2023/11/22
臺鹽 相關文章
臺鹽 相關影音