勝一 (1773)-國票-和平券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	158.31	0	0.00	156.50	8	525	1.52%
2024/12/03	5	167.00	0	0.00	166.00	5	614	0.81%
2024/11/06	0	0.00	0.1	170.00	170.00	-0.1	682	-0.02%
2024/10/29	0	0.00	0.1	170.50	171.50	-0.1	731	-0.01%
2024/10/22	0	0.00	12.1	176.00	175.50	-12.1	724	-1.67%
2024/10/11	0	0.00	3	173.00	171.00	-3	771	-0.39%
2024/10/01	0	174.00	0.5	173.00	174.50	-0.5	760	-0.06%
2024/09/30	0	0.00	0	177.00	178.00	0	754	0.00%
2024/09/25	0	181.00	0	0.00	183.00	0	720	0.00%
2024/09/24	0	0.00	3	180.00	179.50	-3	712	-0.42%
2024/09/23	2	179.00	24	179.31	177.50	-22	709	-3.10%
2024/09/20	4	181.37	2	182.75	181.00	2	709	0.28%
2024/09/19	1	183.92	3	181.50	183.00	-2	704	-0.28%
2024/09/18	2	178.25	2	179.51	173.50	0	665	0.00%
2024/09/16	1	176.50	6	176.84	176.50	-5	633	-0.80%
2024/09/13	0	167.00	11	171.00	172.50	-11	597	-1.84%
2024/09/12	1	165.00	1	164.50	166.00	0	560	0.00%
2024/09/11	1	163.50	0.2	163.50	162.00	0.8	551	0.14%
2024/09/10	0	164.00	0	0.00	160.50	0	547	0.00%
2024/09/06	0	0.00	0	156.00	157.50	0	542	0.00%
2024/09/04	2	154.00	0	0.00	152.50	2	549	0.36%
2024/08/29	0	162.00	0	0.00	160.50	0	530	0.00%
2024/08/26	0	156.00	1	157.50	156.00	-1	522	-0.19%
2024/08/23	0.1	149.50	1	152.00	150.50	-0.9	520	-0.18%
2024/08/22	0	0.00	11	156.00	151.00	-11	515	-2.13%
2024/08/06	1	131.00	0	0.00	138.00	1	525	0.19%
2024/08/02	0	0.00	3	157.50	157.50	-3	497	-0.60%
2024/08/01	5	158.50	5.3	158.11	160.00	-0.3	491	-0.06%
2024/07/29	1	152.00	0	0.00	152.50	1	502	0.20%
2024/07/18	0	0.00	7	162.21	162.00	-7	487	-1.44%
2024/07/10	4	156.75	0	0.00	157.00	4	523	0.76%
2024/07/09	13	158.62	0	0.00	159.50	13	534	2.43%
2024/06/26	5	152.00	0	0.00	152.00	5	680	0.73%
2024/06/21	0	0.00	0.2	161.00	160.50	-0.2	803	-0.02%
2024/06/17	0	0.00	0.1	160.50	161.50	-0.1	910	-0.01%
2024/06/13	0	0.00	0.1	162.00	162.00	-0.1	946	-0.01%
2024/05/31	0	0.00	0.1	163.50	165.50	-0.1	1,224	-0.01%
2024/05/29	13	163.00	0	0.00	166.50	13	1,318	0.99%
2024/05/22	2	162.50	0	0.00	162.50	2	1,405	0.14%
2024/05/17	7	168.14	0	0.00	166.50	7	1,438	0.49%
2024/05/16	2	170.50	0	0.00	170.50	2	1,450	0.14%
2024/05/15	3	170.50	0	0.00	170.00	3	1,467	0.20%
2024/05/14	3	168.17	0	0.00	169.00	3	1,475	0.20%
2024/05/13	1	167.50	0	0.00	169.00	1	1,471	0.07%
2024/05/10	1	168.00	0	0.00	169.00	1	1,469	0.07%
2024/04/16	2	179.50	0	0.00	181.00	2	1,332	0.15%
2024/04/15	0	0.00	0.1	189.50	188.50	-0.1	1,312	0.00%
2024/04/12	0	188.00	2	193.50	190.00	-2	1,296	-0.15%
2024/04/11	0	188.00	0	0.00	188.00	0	1,278	0.00%
2024/04/10	0	190.00	0	0.00	188.00	0	1,252	0.00%
2024/04/09	0	0.00	0.3	190.00	190.00	-0.3	1,239	-0.02%
2024/04/08	0	184.00	0	189.11	191.00	0	1,216	0.00%
2024/04/03	0	0.00	2	179.00	184.00	-2	1,176	-0.17%
2024/04/01	1	182.06	0	0.00	181.50	1	1,153	0.09%
2024/03/29	1	187.00	0	190.00	185.50	1	1,133	0.09%
2024/03/28	0	191.89	5	190.50	192.00	-5	1,108	-0.45%
2024/03/27	0	191.00	0	194.86	193.00	0	1,067	0.00%
2024/03/26	2	190.00	0	0.00	184.00	2	995	0.20%
2024/03/22	0	178.00	0	0.00	180.00	0	915	0.00%
2024/03/21	0	0.00	1	183.07	181.50	-1	885	-0.12%
2024/03/20	0	0.00	0	179.00	178.00	0	826	0.00%
2024/03/18	1	176.00	0	0.00	176.00	1	780	0.13%
2024/03/12	0	178.00	0.1	172.00	177.00	-0.1	698	-0.01%
2024/03/11	0	173.00	0	0.00	169.50	0	667	0.00%
2024/03/08	0	180.50	40	179.38	174.00	-40	653	-6.12%
2024/03/07	0	184.50	0	0.00	177.00	0	602	0.00%
2024/03/06	0	167.50	0	0.00	182.50	0	509	0.01%
2024/03/05	2	168.00	0	0.00	167.50	2	439	0.46%
2024/03/04	0	0.00	0.1	168.50	165.50	-0.1	378	-0.02%
2024/02/29	1	152.50	1	152.00	153.00	0	330	0.01%
2024/02/27	0.1	158.50	0	0.00	158.00	0.1	309	0.02%
2024/02/23	0	0.00	15	154.70	151.00	-15	245	-6.10%
2024/02/22	0	0.00	7	153.50	153.50	-7	230	-3.03%
2024/02/21	0	0.00	0.1	153.50	153.50	-0.1	204	-0.05%
2024/02/19	0	0.00	20	146.75	151.00	-20	176	-11.35%
2024/01/30	0	0.00	2	135.00	134.50	-2	124	-1.60%
2024/01/29	0	0.00	0.2	135.50	135.50	-0.2	124	-0.16%
2024/01/23	2	133.00	0	0.00	132.50	2	119	1.67%
2023/12/19	1	134.00	0	0.00	134.00	1	110	0.91%
2023/11/28	0	0.00	24	139.52	139.50	-24	103	-23.13%
2023/11/24	0	0.00	1	134.00	133.50	-1	91	-1.09%
2023/11/13	10	126.50	0	0.00	126.50	10	86	11.50%
2023/10/30	0.4	130.00	0	0.00	128.50	0.4	110	0.33%
2023/08/15	0	0.00	1	127.00	127.00	-1	219	-0.46%
2023/08/14	2	128.00	0	0.00	126.00	2	221	0.90%
2023/08/11	1	131.50	0	0.00	130.50	1	221	0.45%
2023/08/10	2	134.00	0	0.00	133.00	2	218	0.91%
2023/08/08	3	139.00	0	0.00	137.50	3	215	1.39%
2023/08/07	6	139.00	0	0.00	139.00	6	213	2.81%
2023/08/02	3	138.00	0	0.00	138.00	3	215	1.39%
2023/08/01	8	138.88	0	0.00	138.50	8	216	3.69%
2023/07/31	0	0.00	4	141.50	139.00	-4	215	-1.86%
2023/07/28	0	0.00	23	139.74	139.50	-23	210	-10.91%
2023/07/27	0	0.00	9	139.06	139.00	-9	209	-4.29%
2023/07/25	1	137.50	0	0.00	137.50	1	211	0.47%
2023/07/19	2	138.50	0	0.00	139.00	2	221	0.90%
2023/07/18	1	139.50	7	139.50	141.00	-6	223	-2.69%
2023/07/13	0	0.00	5	133.50	132.50	-5	208	-2.40%
2023/06/05	0	0.00	1	135.50	135.50	-1	258	-0.39%
2023/06/02	0	0.00	0	132.50	134.00	0	258	-0.01%
2023/04/10	0	0.00	1	129.00	129.00	-1	317	-0.32%
2023/03/22	0	0.00	1	119.50	119.00	-1	285	-0.35%
2023/03/15	1	117.00	0	0.00	117.50	1	287	0.35%
2023/03/09	5	120.50	0	0.00	121.00	5	288	1.74%
2023/03/01	0.2	120.00	0	0.00	120.00	0.2	298	0.07%
2023/02/21	2	132.00	0	0.00	133.00	2	253	0.79%
2023/02/20	0.1	131.50	0	0.00	131.50	0.1	264	0.04%
2023/02/02	0	0.00	10	137.50	136.50	-10	278	-3.59%
2023/02/01	11	138.91	0	0.00	139.00	11	268	4.10%
2022/12/01	1	118.00	0	0.00	117.50	1	322	0.31%
2022/11/28	0	0.00	1	113.00	114.50	-1	309	-0.32%
2022/11/04	5	101.50	0	0.00	102.50	5	329	1.52%
2022/11/03	3	103.00	0	0.00	103.00	3	328	0.91%
2022/10/20	1	99.80	0	0.00	99.00	1	349	0.29%
2022/09/19	0	129.50	0	0.00	127.50	0	455	0.00%
2022/09/06	0	131.50	0	0.00	131.00	0	503	0.00%
2022/09/02	2	131.50	0	0.00	131.50	2	505	0.40%
2022/09/01	3	132.17	0	0.00	132.00	3	504	0.60%
2022/08/02	0.4	143.50	0	0.00	144.50	0.4	567	0.06%
2022/07/08	2	138.00	0	0.00	137.50	2	564	0.35%
2022/06/28	38	207.41	0	0.00	208.00	38	567	6.70%
2022/06/20	1	196.50	0	198.00	196.00	1	587	0.17%
2022/06/17	3	200.50	0	0.00	203.50	3	614	0.49%
2022/06/15	6	204.17	0	0.00	205.50	6	742	0.81%
2022/06/14	5	193.50	0	0.00	196.50	5	784	0.64%
2022/05/26	2	197.50	0	0.00	194.50	2	1,001	0.20%
2022/05/20	1	198.50	0	0.00	198.50	1	1,164	0.09%
2022/05/12	7	194.00	0	0.00	191.00	7	1,274	0.55%
2022/05/09	4	197.63	5	196.50	197.50	-1	1,313	-0.08%
2022/05/05	1	205.50	0	0.00	203.50	1	1,350	0.07%
2022/05/03	1	201.00	0	0.00	201.00	1	1,386	0.07%
2022/04/29	1	209.00	0	0.00	207.50	1	1,396	0.07%
2022/04/27	0	196.50	0	0.00	198.50	0	1,405	0.00%
2022/04/25	10	201.50	0	0.00	200.50	10	1,412	0.71%
2022/04/22	8	209.50	2	209.00	209.00	6	1,418	0.42%
2022/04/21	2	212.00	0	0.00	212.00	2	1,434	0.14%
2022/04/20	1	213.00	0	0.00	211.50	1	1,439	0.07%
2022/04/19	1	210.50	0	0.00	211.00	1	1,453	0.07%
2022/04/15	0	0.00	2	210.50	207.00	-2	1,455	-0.14%
2022/04/13	1	215.50	0	0.00	216.50	1	1,494	0.07%
2022/04/08	1	224.00	0	0.00	221.50	1	1,622	0.06%
2022/04/07	1	222.50	0	0.00	218.50	1	1,778	0.06%
2022/04/06	1	223.50	0	0.00	228.00	1	1,944	0.05%
2022/03/18	0	0.00	11	227.18	227.00	-11	1,980	-0.56%
2022/03/17	1	219.00	0	0.00	219.00	1	1,865	0.05%
2022/03/07	0	191.00	0	0.00	193.50	0	1,695	0.00%
2022/03/02	0	0.00	1	198.00	198.00	-1	1,611	-0.06%
2022/03/01	0	195.00	1	195.00	195.00	-1	1,580	-0.06%
2022/02/25	0	0.00	2	187.00	187.00	-2	1,527	-0.13%
2022/02/24	0	0.00	11	184.77	182.00	-11	1,482	-0.74%
2022/02/09	0	0.00	10	177.00	178.00	-10	1,301	-0.77%
2022/01/26	0	0.00	18	164.14	165.00	-18	1,284	-1.40%
2022/01/19	0	0.00	29	159.00	159.50	-29	1,225	-2.37%
2022/01/17	0	0.00	2	163.50	161.00	-2	1,212	-0.16%
2022/01/13	0	0.00	1	158.50	158.50	-1	1,181	-0.08%
2022/01/12	0	0.00	1	162.50	161.50	-1	1,175	-0.09%
2022/01/07	0	0.00	2	168.00	158.00	-2	1,142	-0.18%
2022/01/06	0	0.00	2	160.00	164.00	-2	1,101	-0.18%
2022/01/05	4	165.50	0	0.00	166.00	4	1,083	0.37%
2022/01/04	0	0.00	2	176.00	170.00	-2	1,047	-0.19%
2022/01/03	3	171.00	0	0.00	175.00	3	1,004	0.30%
2021/12/30	14	175.68	6	177.58	175.50	8	938	0.85%
2021/12/29	34	168.37	4	172.75	178.50	30	766	3.91%
2021/12/28	0	0.00	1	160.00	162.50	-1	593	-0.17%
2021/12/27	6	149.75	6	157.00	152.00	0	483	0.00%
2021/12/24	1	144.00	1.1	145.86	144.00	-0.1	428	-0.02%
2021/12/17	1	140.00	0	0.00	139.50	1	436	0.23%
2021/12/16	0	0.00	1	143.00	142.00	-1	445	-0.22%
2021/12/10	1	142.00	0	0.00	141.50	1	618	0.16%
2021/12/09	0	0.00	6	142.50	142.00	-6	674	-0.89%
2021/12/08	6	147.00	4.4	143.60	145.50	1.6	668	0.23%
2021/12/07	0	0.00	3	143.00	142.00	-3	656	-0.46%
2021/12/03	3	142.00	10.1	141.99	142.00	-7.1	665	-1.07%
2021/11/23	0	0.00	1	137.00	136.50	-1	712	-0.14%
2021/11/18	1	135.50	0	0.00	136.50	1	716	0.14%
2021/11/16	10	136.00	0	0.00	136.50	10	721	1.39%
2021/11/11	2	144.00	2	139.50	139.00	0	732	0.00%
2021/11/10	0	0.00	6	141.83	142.50	-6	728	-0.82%
2021/11/09	2	141.75	4	143.13	142.50	-2	733	-0.27%
2021/11/08	3	139.67	0	0.00	139.00	3	733	0.41%
2021/11/05	7	141.93	0	0.00	143.00	7	731	0.96%
2021/11/04	0	0.00	3	136.00	135.50	-3	710	-0.42%
2021/11/03	3	132.50	0	0.00	132.50	3	707	0.42%
2021/10/14	2	130.00	0	0.00	130.50	2	814	0.25%
2021/10/13	0.7	131.50	0	0.00	130.50	0.7	817	0.09%
2021/10/12	6	131.25	6	132.25	133.00	0	820	0.00%
2021/10/07	0	0.00	1	136.00	136.00	-1	825	-0.12%
2021/09/23	1	141.00	0	0.00	141.00	1	827	0.12%
2021/09/17	0	0.00	1	145.50	144.50	-1	811	-0.12%
2021/09/16	2	149.50	2	148.50	146.00	0	799	0.00%
2021/09/15	2	148.75	12	153.96	143.00	-10	770	-1.30%
2021/09/10	0	0.00	1	139.50	140.00	-1	603	-0.17%
2021/09/08	0	0.00	2	135.50	135.50	-2	608	-0.33%
2021/09/07	3	140.33	40	140.00	143.00	-37	599	-6.17%
2021/08/30	1	127.50	0	0.00	127.00	1	733	0.14%
2021/08/13	0.1	132.50	0	0.00	129.00	0.1	691	0.01%
2021/08/12	20	154.50	0	0.00	154.50	20	665	3.00%
2021/08/11	20	154.50	2	155.00	156.00	18	646	2.78%
2021/08/09	0.5	159.50	0	0.00	156.50	0.5	633	0.08%
2021/08/05	0	0.00	2	160.00	160.50	-2	623	-0.32%
2021/07/26	0	0.00	3	138.00	138.00	-3	558	-0.54%
2021/06/29	2	127.00	0	0.00	126.50	2	601	0.33%
2021/06/22	1	122.50	0	0.00	122.50	1	636	0.16%
2021/06/21	6	123.75	0	0.00	122.00	6	645	0.93%
2021/06/11	4	122.25	19	123.05	123.00	-15	641	-2.34%
2021/06/10	19	129.26	1	132.00	129.00	18	604	2.98%
2021/06/09	2	130.50	2	133.00	129.00	0	587	0.00%
2021/06/08	0	0.00	16	130.00	129.50	-16	551	-2.90%
2021/06/07	0	0.00	1	126.00	126.50	-1	496	-0.20%
2021/06/04	0	0.00	4	118.75	119.00	-4	451	-0.89%
2021/05/06	1	117.00	0	0.00	116.50	1	458	0.22%
2021/05/04	3	116.00	0	0.00	116.00	3	458	0.65%
2021/04/23	3	120.00	3	120.00	120.50	0	447	0.00%
2021/04/19	2	119.00	2	119.50	119.00	0	432	0.00%
2021/04/13	0	0.00	4	115.50	115.50	-4	408	-0.98%
2021/04/12	1	117.50	0	0.00	117.50	1	401	0.25%
2021/04/09	1	116.53	0	0.00	116.50	1	392	0.26%
2021/04/08	4	117.25	2	116.50	116.50	2	388	0.51%
2021/04/07	1	118.50	0	0.00	117.50	1	382	0.26%
2021/04/06	3	119.67	3	120.00	119.50	0	377	0.00%
2021/04/01	0	0.00	2	116.00	116.50	-2	359	-0.56%
2021/03/31	2	116.00	3	115.00	115.50	-1	355	-0.28%
2021/03/30	1	117.91	0	0.00	114.50	1	351	0.29%
2021/03/29	2	113.00	12	115.00	114.00	-10	325	-3.07%
2021/03/24	11	112.23	1	111.50	111.50	10	315	3.17%
2021/03/23	5	112.30	4	115.25	116.00	1	303	0.33%
2021/03/18	4	109.50	0	0.00	109.50	4	292	1.37%
2021/03/16	2	109.00	0	0.00	109.50	2	316	0.63%
2021/03/15	0.1	108.65	0	0.00	108.50	0.1	320	0.02%
2021/03/05	1	107.50	0	0.00	107.50	1	339	0.29%
2021/03/03	1	109.50	0	0.00	109.00	1	332	0.30%
2021/03/02	1	112.00	0	0.00	110.00	1	329	0.30%
2021/02/26	0	0.00	12	106.25	108.50	-12	315	-3.80%
2021/02/19	2	104.50	0	0.00	106.00	2	293	0.68%
2021/02/18	7	105.50	0	0.00	105.50	7	291	2.40%
2021/02/05	0.1	103.00	0	103.00	102.00	0	298	0.01%
2021/01/15	0	0.00	7	107.00	105.50	-7	276	-2.53%
2020/12/31	0	0.00	1	108.00	108.50	-1	258	-0.39%
2020/12/23	0	0.00	10	109.00	108.00	-10	246	-4.05%
2020/12/22	0	0.00	20	109.00	107.00	-20	249	-8.03%
2020/12/18	0	0.00	10	107.00	107.00	-10	247	-4.04%
2020/12/16	1	106.00	0	0.00	106.00	1	248	0.40%
2020/12/11	2	109.00	0	0.00	109.00	2	239	0.83%
2020/12/10	0	0.00	1	113.00	111.00	-1	233	-0.43%
2020/12/09	0	0.00	1	110.50	109.50	-1	219	-0.45%
2020/12/08	0	0.00	2	110.50	109.00	-2	214	-0.93%
2020/12/07	0	0.00	14	106.96	107.00	-14	202	-6.93%
2020/11/27	2	102.00	0	0.00	102.50	2	205	0.97%
2020/11/16	2	106.00	0	0.00	104.50	2	266	0.75%
2020/11/06	3	101.00	0	0.00	100.00	3	269	1.12%
2020/11/05	1	99.80	0	0.00	100.00	1	270	0.37%
2020/11/04	0	0.00	0.6	99.70	100.00	-0.6	274	-0.22%
2020/11/02	0	0.00	1.8	98.72	98.40	-1.8	283	-0.63%
2020/09/29	1	99.20	0	0.00	99.20	1	658	0.15%
2020/09/24	1	99.60	0	0.00	99.90	1	764	0.13%
2020/09/18	3	103.50	0	0.00	104.00	3	810	0.37%
2020/09/02	5	105.50	0	0.00	105.50	5	950	0.53%
2020/08/31	0	0.00	15	107.10	107.50	-15	944	-1.59%
2020/08/28	0	0.00	1	101.50	101.00	-1	914	-0.11%
2020/08/27	1	105.00	0	0.00	102.50	1	916	0.11%
2020/08/24	10	100.50	0	0.00	100.50	10	902	1.11%
2020/08/20	0	0.00	1	100.50	100.50	-1	894	-0.11%
2020/08/07	10	107.00	0	0.00	107.50	10	875	1.14%
2020/07/31	0	113.50	0	0.00	113.50	0	848	0.00%
2020/07/28	1	116.00	21	116.55	106.50	-20	814	-2.46%
2020/07/27	1	116.00	0	0.00	113.50	1	782	0.13%
2020/07/24	0	0.00	3	108.00	111.00	-3	726	-0.41%
2020/07/21	3	105.00	0	0.00	106.00	3	668	0.45%
2020/07/09	10	112.80	0	0.00	112.00	10	607	1.65%
2020/07/08	0	0.00	7	105.00	116.00	-7	559	-1.25%
2020/06/30	0	0.00	1	111.00	110.00	-1	366	-0.27%
2020/06/29	1	108.00	0	0.00	108.00	1	357	0.28%
2020/06/24	3	106.50	0	0.00	106.50	3	348	0.86%
2020/06/23	1	104.50	0	0.00	105.50	1	340	0.29%
2020/06/22	3	103.33	0	0.00	103.00	3	332	0.90%
2020/06/19	1	103.00	0	0.00	102.00	1	328	0.30%
2020/06/15	0	0.00	1	107.00	107.00	-1	231	-0.43%
2020/06/11	4	97.60	0	0.00	97.70	4	200	1.99%
2020/06/03	10	98.50	0	0.00	98.60	10	225	4.43%
2020/05/29	0	0.00	10	97.70	97.10	-10	242	-4.12%
2020/05/22	20	96.16	0	0.00	96.00	20	253	7.89%
2020/05/11	0	0.00	20	96.84	97.00	-20	236	-8.45%
2020/04/30	20	95.50	1	95.70	95.30	19	229	8.27%
2020/04/27	0	0.00	3	94.80	94.90	-3	235	-1.28%
2020/04/20	0	0.00	10	91.40	91.30	-10	223	-4.48%
2020/04/17	3	91.50	0	0.00	90.90	3	221	1.35%
2020/04/08	4	88.30	0	0.00	88.20	4	227	1.76%
2020/03/30	0	0.00	9	84.90	84.50	-9	222	-4.04%
2020/03/25	0	0.00	2	86.95	85.90	-2	218	-0.91%
2020/03/20	1	80.00	4	80.95	81.30	-3	217	-1.38%
2020/03/19	5	77.00	0	0.00	76.00	5	215	2.32%
2020/03/12	4	91.38	0	0.00	91.70	4	208	1.92%
2020/03/09	1	95.10	0	0.00	95.40	1	192	0.52%
2020/03/06	0	0.00	2	96.95	97.50	-2	187	-1.07%
2020/03/05	1	95.50	0	0.00	96.00	1	176	0.57%
2020/03/04	0	0.00	10	95.21	95.40	-10	170	-5.87%
2020/02/26	0	0.00	1	94.50	94.20	-1	159	-0.63%
2020/02/05	1	89.50	0	0.00	89.30	1	270	0.37%
2020/01/08	0	0.00	3	96.63	96.10	-3	300	-1.00%
2019/12/30	0	0.00	3	93.80	94.10	-3	292	-1.03%
2019/12/12	0	0.00	2	95.70	96.00	-2	289	-0.69%
2019/12/10	1	93.40	2	93.50	93.60	-1	281	-0.36%
2019/12/09	2	95.30	0	0.00	94.40	2	279	0.71%
2019/12/06	0	0.00	1	93.20	92.00	-1	275	-0.36%
2019/12/05	3	91.17	0	0.00	90.60	3	273	1.10%
2019/11/21	2	91.00	1	92.60	90.90	1	264	0.38%
2019/11/15	2	90.45	1	90.70	90.20	1	245	0.41%
2019/11/14	1	91.10	0	0.00	90.50	1	241	0.41%
2019/11/12	1	92.50	0	0.00	92.00	1	236	0.42%
2019/11/11	1	92.40	0	0.00	91.80	1	233	0.43%
2019/11/07	0	0.00	1	99.00	96.10	-1	219	-0.46%
2019/11/06	1	100.00	0	0.00	100.00	1	208	0.48%
2019/11/04	2	101.50	9	101.22	101.50	-7	178	-3.93%
2019/11/01	0	0.00	9	93.64	96.70	-9	137	-6.54%
2019/10/30	0	0.00	4	92.20	91.00	-4	117	-3.41%
2019/09/17	0	0.00	1	83.20	83.20	-1	81	-1.22%
2019/06/20	1	81.50	0	0.00	81.70	1	143	0.70%
2019/06/11	1	84.90	1	85.60	86.00	0	128	0.00%
2019/05/28	5	89.80	5	88.10	87.70	0	130	0.00%
2019/05/27	0	0.00	1	87.90	88.50	-1	129	-0.77%
2019/05/07	14	87.00	0	0.00	87.00	14	189	7.37%
2019/04/29	12	87.70	0	0.00	87.00	12	184	6.52%
2019/04/26	3	88.40	0	0.00	88.60	3	183	1.64%
2019/04/19	0	0.00	1	91.30	90.90	-1	180	-0.55%
2019/02/21	1	93.80	1	93.80	93.40	0	195	0.00%
2018/11/29	1	89.30	0	0.00	88.50	1	368	0.27%
2018/11/14	0	0.00	3	84.97	87.60	-3	411	-0.73%
2018/11/02	0	0.00	1	79.00	78.50	-1	485	-0.21%
2018/10/19	5	77.50	5	80.50	79.10	0	696	0.00%
2018/10/12	1	83.50	0	0.00	83.50	1	776	0.13%
2018/10/11	1	81.40	0	0.00	82.00	1	777	0.13%
2018/10/09	28	90.50	0	0.00	90.40	28	766	3.65%
2018/10/08	2	91.80	0	0.00	91.80	2	767	0.26%
2018/10/03	5	98.80	5	97.16	97.00	0	807	0.00%
2018/09/26	1	95.70	0	0.00	95.50	1	847	0.12%
2018/09/21	0	0.00	2	97.85	97.70	-2	894	-0.22%
2018/09/19	3	96.30	0	0.00	95.00	3	995	0.30%
2018/09/18	0	0.00	1	98.40	94.50	-1	1,057	-0.09%
2018/09/17	0	0.00	1	100.50	100.00	-1	1,082	-0.09%
2018/09/11	2	93.75	0	0.00	93.90	2	1,076	0.19%
2018/09/07	1	99.90	0	0.00	98.40	1	1,050	0.10%
2018/09/06	1	105.50	0	0.00	106.00	1	1,031	0.10%
2018/08/30	0	0.00	1	113.50	110.00	-1	1,037	-0.10%
2018/08/29	1	109.50	0	0.00	109.50	1	1,038	0.10%
2018/08/28	0	0.00	1	110.50	111.00	-1	1,028	-0.10%
2018/08/24	1	104.00	0	0.00	103.50	1	1,014	0.10%
2018/08/17	1	102.00	0	0.00	102.00	1	1,011	0.10%
2018/08/13	0	0.00	2	103.00	102.00	-2	970	-0.21%
2018/08/10	2	112.00	3	113.33	110.50	-1	948	-0.11%
2018/08/09	1	110.00	3	113.00	111.50	-2	928	-0.22%
2018/08/08	1	111.50	0	0.00	110.00	1	917	0.11%
2018/08/07	4	113.75	0	0.00	112.50	4	900	0.44%
2018/08/06	0	0.00	1	121.00	117.00	-1	879	-0.11%
2018/08/02	5	116.60	4	118.25	115.00	1	808	0.12%
2018/08/01	3	116.00	3	117.50	115.00	0	763	0.00%
2018/07/31	0	0.00	1	106.00	110.00	-1	710	-0.14%
2018/07/25	0	0.00	1	107.00	103.00	-1	672	-0.15%
2018/07/24	1	103.00	0	0.00	104.00	1	667	0.15%
2018/07/23	1	106.00	0	0.00	105.50	1	662	0.15%
2018/07/19	0	0.00	1	104.00	104.00	-1	593	-0.17%
2018/06/27	0	0.00	1	99.80	101.50	-1	275	-0.36%
2018/06/26	0	0.00	1	98.70	98.70	-1	203	-0.49%
2018/06/21	1	88.80	0	0.00	88.20	1	156	0.64%
2018/05/08	0	0.00	1	83.00	82.50	-1	101	-0.98%
2018/05/07	1	81.30	0	0.00	83.10	1	102	0.98%
2018/04/23	0	0.00	1	81.80	80.90	-1	186	-0.54%
2018/04/18	0	0.00	1	82.60	82.00	-1	212	-0.47%
2018/03/09	2	86.30	0	0.00	85.40	2	254	0.78%
2018/03/05	0	0.00	1	88.30	88.00	-1	256	-0.39%
2018/01/29	0	0.00	1	91.60	89.10	-1	245	-0.41%
2018/01/18	4	86.28	0	0.00	85.60	4	194	2.06%
2018/01/17	5	85.60	2	85.80	85.50	3	189	1.58%
2018/01/12	0	0.00	2	81.70	81.30	-2	187	-1.07%