勝一 (1773)-國票-和平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
150.5
漲跌
▲6.5
漲幅
+4.51%
成交量
1,677張
產業
上市化學類股
325人加入追蹤

立即追蹤
本地時間:09:09

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	0	0.00	11.2	148.62	150.50	-11.2	1,214	-0.92%
2026/03/11	20.1	146.50	1	146.00	146.50	19.1	1,178	1.62%
2026/03/09	1	138.50	0	0.00	140.00	1	1,157	0.09%
2026/03/05	0.1	149.00	4	150.00	148.50	-3.9	1,135	-0.34%
2026/03/03	0	0.00	3.2	156.95	155.00	-3.2	1,109	-0.28%
2026/02/26	0	0.00	1	158.00	159.00	-1	1,072	-0.09%
2026/02/25	1.3	156.53	0	0.00	155.00	1.3	1,026	0.12%
2026/02/11	0	146.00	0	0.00	146.00	0	959	0.00%
2026/02/09	0	146.50	3	140.50	146.00	-3	939	-0.32%
2026/02/04	0	143.50	0	0.00	142.50	0	922	0.00%
2026/02/03	0	141.00	0	0.00	140.50	0	918	0.00%
2026/01/30	0.3	143.92	0	0.00	143.00	0.3	908	0.03%
2026/01/29	0.1	146.00	0	0.00	146.00	0.1	898	0.01%
2026/01/28	0.3	148.60	0	0.00	148.00	0.3	896	0.03%
2026/01/27	0.2	149.54	0	0.00	149.50	0.2	892	0.02%
2026/01/26	0.2	149.33	2	151.00	149.00	-1.9	894	-0.21%
2026/01/23	0.2	155.00	0	0.00	157.50	0.2	867	0.02%
2026/01/22	0.2	156.00	0	0.00	155.50	0.2	860	0.02%
2026/01/21	0.1	155.31	1	155.00	155.00	-0.9	854	-0.11%
2026/01/20	1	156.56	0	0.00	157.50	1	845	0.12%
2026/01/19	0.1	161.00	10	158.70	160.50	-9.9	837	-1.19%
2026/01/15	0	0.00	1	158.00	157.00	-1	771	-0.13%
2026/01/14	0.9	161.83	1.1	163.93	160.00	-0.2	757	-0.02%
2026/01/13	7	159.29	13.4	158.28	160.50	-6.4	733	-0.87%
2026/01/12	2	163.00	0	0.00	162.00	2	718	0.28%
2026/01/09	8	166.00	4	157.00	166.50	4	683	0.59%
2026/01/08	4	171.63	0	0.00	164.00	4	653	0.61%
2026/01/07	2	165.75	1	169.00	169.00	1	609	0.16%
2026/01/06	0	0.00	2	153.25	155.50	-2	516	-0.39%
2026/01/05	2.1	151.22	3.3	153.29	152.50	-1.3	477	-0.26%
2026/01/02	0	0.00	0.3	142.10	144.50	-0.3	440	-0.06%
2025/12/26	0	0.00	0.1	138.00	137.50	-0.1	445	-0.02%
2025/12/10	0.2	135.50	0	0.00	136.00	0.2	482	0.04%
2025/12/02	0	0.00	2	140.50	138.00	-2	594	-0.34%
2025/12/01	0	0.00	2	139.50	139.50	-2	629	-0.32%
2025/11/20	1	135.50	1	135.00	134.00	0	916	0.00%
2025/11/12	3	142.50	0	0.00	141.50	3	953	0.31%
2025/11/05	0	0.00	0.4	143.00	143.00	-0.4	1,035	-0.04%
2025/10/31	0	0.00	1.2	145.67	146.00	-1.2	1,038	-0.12%
2025/10/30	3	142.00	0	0.00	142.00	3	1,026	0.29%
2025/10/27	1.1	140.52	0	0.00	140.00	1.1	1,010	0.10%
2025/10/22	1	142.50	1	142.00	142.00	0	1,001	0.00%
2025/10/21	0	0.00	9	144.50	144.00	-9	1,000	-0.90%
2025/10/20	0	0.00	1	145.00	145.50	-1	995	-0.10%
2025/10/17	0.1	147.00	0	0.00	146.00	0.1	988	0.01%
2025/10/16	0	0.00	2	149.50	149.50	-2	982	-0.20%
2025/10/15	0	0.00	1	145.00	146.00	-1	967	-0.10%
2025/10/14	2.1	147.35	0	0.00	144.00	2.1	964	0.21%
2025/10/13	1	144.50	0	0.00	145.00	1	950	0.11%
2025/10/08	1.2	142.04	1	143.00	142.00	0.2	921	0.02%
2025/10/07	0	0.00	2	144.00	143.50	-2	914	-0.22%
2025/10/03	1	140.50	1	141.50	141.00	0	898	0.00%
2025/09/26	0.1	134.00	0	0.00	133.00	0.1	893	0.01%
2025/09/23	1	138.00	0	0.00	138.00	1	883	0.11%
2025/09/19	1	136.50	0	0.00	136.00	1	879	0.11%
2025/09/18	3	138.00	0	0.00	137.00	3	865	0.35%
2025/09/17	2	137.00	0	0.00	136.50	2	862	0.23%
2025/09/16	1	139.00	1	139.00	138.50	0	852	0.00%
2025/09/11	0	0.00	50	139.40	138.50	-50	850	-5.88%
2025/09/08	2	146.50	10	143.00	143.50	-8	814	-0.98%
2025/09/04	2	148.00	1	151.50	147.50	1	786	0.13%
2025/09/03	52.5	149.18	0	0.00	153.00	52.5	761	6.89%
2025/09/02	3	150.33	1	154.50	148.50	2	731	0.27%
2025/09/01	5.5	143.60	9.6	149.50	154.50	-4.1	631	-0.65%
2025/08/29	0	0.00	1	143.00	140.50	-1	497	-0.20%
2025/08/28	0	0.00	0.1	138.50	138.50	-0.1	481	-0.02%
2025/08/27	0	136.00	0	0.00	136.00	0	476	0.00%
2025/08/26	1	134.48	6.4	135.10	136.00	-5.4	470	-1.15%
2025/08/21	0	140.50	0	0.00	138.50	0	466	0.01%
2025/08/20	1	136.50	0	0.00	136.00	1	454	0.22%
2025/08/18	0	0.00	2	140.00	143.00	-2	447	-0.45%
2025/08/15	1	136.00	0	0.00	137.00	1	426	0.23%
2025/08/14	1	135.00	0	0.00	135.00	1	420	0.24%
2025/08/13	1	137.50	0	0.00	137.50	1	413	0.24%
2025/08/12	0	0.00	13	136.96	137.00	-13	374	-3.47%
2025/08/08	2	129.75	0	0.00	129.00	2	338	0.59%
2025/08/05	2	125.00	4	126.00	125.00	-2	316	-0.63%
2025/08/01	1	127.00	0	0.00	126.50	1	315	0.32%
2025/07/25	1	129.50	0	0.00	129.00	1	313	0.32%
2025/07/21	0	0.00	2	135.50	135.00	-2	305	-0.66%
2025/07/16	1	131.00	0	0.00	129.50	1	301	0.33%
2025/07/11	1	126.50	0	0.00	128.00	1	297	0.34%
2025/07/10	0	0.00	1	128.00	128.00	-1	297	-0.34%
2025/07/09	0	0.00	1	129.50	130.00	-1	295	-0.34%
2025/07/07	1	129.50	2	130.75	129.50	-1	300	-0.33%
2025/07/01	1	121.50	0	0.00	122.00	1	299	0.33%
2025/06/27	0	0.00	2	120.00	120.50	-2	300	-0.67%
2025/06/10	2	150.50	0	0.00	152.50	2	321	0.62%
2025/05/28	1	148.00	0	0.00	146.00	1	330	0.30%
2025/05/27	0	0.00	2	153.00	148.00	-2	344	-0.58%
2025/04/30	5	132.60	0	0.00	133.00	5	358	1.39%
2025/04/29	2	134.00	0	0.00	134.00	2	357	0.56%
2025/04/11	2	120.00	0	0.00	125.50	2	378	0.53%
2025/04/07	1	125.50	0	0.00	125.50	1	353	0.28%
2025/03/31	1	133.00	0	0.00	133.00	1	348	0.29%
2025/03/28	1	143.00	0	0.00	139.00	1	333	0.30%
2025/03/24	1	148.50	0	0.00	148.50	1	306	0.33%
2025/03/21	3	150.17	0	0.00	150.00	3	302	0.99%
2025/03/19	3	151.33	0	0.00	151.00	3	302	0.99%

勝一相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

勝一相關影音