生泰 (1777)-國票-和平券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
94.5
漲跌
▼0.5
漲幅
-0.53%
成交量
78張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	94.23	0	0.00	94.50	3	94	3.19%
2024/12/11	3	94.80	2	95.20	95.30	1	95	1.05%
2024/12/10	2	95.50	0	0.00	95.50	2	96	2.08%
2024/12/09	10	96.15	2	97.20	96.40	8	96	8.32%
2024/12/06	15	97.45	2	98.20	98.20	13	93	13.83%
2024/12/04	1	98.60	0	0.00	98.70	1	92	1.08%
2024/12/03	1	98.60	1	99.70	98.30	0	92	0.00%
2024/11/28	1	97.20	0	0.00	97.20	1	88	1.13%
2024/11/25	1	97.00	0	0.00	97.20	1	83	1.20%
2024/11/15	0	0.00	2	96.95	96.90	-2	81	-2.45%
2024/11/14	0	0.00	4	96.78	96.00	-4	81	-4.93%
2024/11/13	0	0.00	10	97.46	98.00	-10	80	-12.42%
2024/11/12	0	97.20	3	96.97	96.50	-3	79	-3.74%
2024/11/11	0	0.00	7	97.33	97.20	-7	80	-8.74%
2024/11/08	0	0.00	3	97.00	96.80	-3	78	-3.80%
2024/11/07	0	0.00	6	96.98	96.80	-6	80	-7.50%
2024/11/06	2	96.40	0	0.00	96.40	2	79	2.53%
2024/11/01	1	91.20	1	93.20	93.20	0	93	0.00%
2024/10/30	1	92.70	0	0.00	93.20	1	94	1.06%
2024/10/29	1	93.40	0	0.00	93.10	1	95	1.05%
2024/10/28	1	94.20	0	0.00	94.20	1	95	1.05%
2024/10/23	1	95.10	0	0.00	95.60	1	102	0.98%
2024/10/14	1	95.60	1	96.40	95.40	0	128	0.00%
2024/10/11	1	94.70	1	96.10	96.10	0	140	0.00%
2024/10/09	5	96.06	1	97.00	95.60	4	160	2.50%
2024/10/08	33	96.17	0	0.00	97.00	33	160	20.51%
2024/10/04	4	97.80	0	0.00	98.30	4	171	2.34%
2024/10/01	1	97.50	0	0.00	97.80	1	171	0.58%
2024/09/30	12	97.12	0	0.00	97.80	12	173	6.93%
2024/09/26	0	0.00	1	99.00	98.50	-1	175	-0.57%
2024/09/24	3	96.80	0	0.00	97.90	3	176	1.70%
2024/09/23	0	0.00	4	97.82	98.10	-4	179	-2.24%
2024/09/20	0	0.00	1.1	96.71	97.00	-1.1	179	-0.59%
2024/09/18	1	93.00	0	0.00	94.40	1	177	0.56%
2024/09/13	3	91.80	0	0.00	93.10	3	177	1.69%
2024/09/12	2	92.10	0	0.00	92.40	2	177	1.13%
2024/09/11	5	92.60	0	0.00	92.60	5	175	2.84%
2024/09/04	4	91.78	0	0.00	92.10	4	174	2.30%
2024/09/03	4	93.68	0	0.00	94.00	4	173	2.30%
2024/09/02	1	93.90	0	0.00	94.10	1	175	0.57%
2024/08/27	1	91.70	0	0.00	91.70	1	173	0.58%
2024/08/15	4	90.38	0	0.00	90.80	4	172	2.32%
2024/08/14	17	91.00	0	0.00	91.10	17	171	9.93%
2024/08/13	14	91.86	0	0.00	92.30	14	171	8.18%
2024/08/08	1	90.30	0	0.00	91.50	1	168	0.59%
2024/08/06	29	89.54	4	90.78	90.30	25	167	14.95%
2024/08/05	41	94.67	0	0.00	94.60	41	160	25.57%
2024/08/01	0	0.00	3	100.83	101.00	-3	156	-1.92%
2024/07/31	0	0.00	9	98.32	99.20	-9	155	-5.80%
2024/07/30	15	95.81	0	0.00	97.40	15	153	9.78%
2024/07/29	18	96.43	0	0.00	96.20	18	150	11.95%
2024/07/19	2	98.30	0	0.00	97.70	2	142	1.41%
2024/07/18	0	0.00	2	104.00	104.00	-2	134	-1.48%
2024/07/12	0	0.00	2	106.00	103.00	-2	117	-1.71%
2024/07/11	0	0.00	30	102.68	105.00	-30	105	-28.40%
2024/07/10	0	0.00	1	97.20	97.20	-1	84	-1.18%
2024/07/09	4	95.75	4	99.35	95.60	0	82	0.00%
2024/07/08	0	0.00	6	100.00	98.20	-6	76	-7.88%
2024/07/03	0	0.00	2	94.10	93.80	-2	64	-3.11%
2024/06/24	0	0.00	1	90.20	90.50	-1	52	-1.92%
2024/06/21	1	89.70	0	0.00	89.70	1	50	1.98%
2024/06/19	5.1	89.43	0	0.00	90.10	5.1	48	10.38%
2024/06/17	3	89.87	3	90.10	90.10	0	47	0.00%
2024/06/13	3	89.80	0	0.00	89.80	3	46	6.41%
2024/06/11	1	89.70	0	0.00	90.50	1	45	2.22%
2024/06/05	3	88.73	0	0.00	89.60	3	42	7.14%
2024/06/04	1	88.90	0	0.00	88.70	1	41	2.40%
2024/06/03	1	88.40	0	0.00	88.60	1	41	2.44%
2024/05/31	3	88.27	0	0.00	88.50	3	41	7.27%
2024/05/29	3	88.40	0	0.00	88.60	3	41	7.25%
2024/05/24	1	87.60	0	0.00	88.00	1	42	2.35%
2024/05/23	2	88.40	0	0.00	88.20	2	42	4.74%
2024/05/21	1	88.30	0	0.00	89.00	1	41	2.40%
2024/05/20	3	88.57	0	0.00	88.50	3	41	7.28%
2024/05/17	5	89.16	0	0.00	89.20	5	40	12.44%
2024/05/16	16	88.05	0	0.00	88.80	16	37	42.61%
2024/05/13	9	88.10	0	0.00	88.20	9	35	25.44%
2024/05/06	4	84.88	0	0.00	85.10	4	25	15.39%
2024/05/03	1	84.20	0	0.00	84.40	1	25	3.99%
2024/05/02	2	83.90	0	0.00	84.20	2	25	7.91%
2024/04/30	1	84.10	0	0.00	84.30	1	25	3.92%
2024/04/22	1	81.90	0	0.00	82.00	1	24	4.02%
2024/04/09	0	0.00	1	83.10	83.20	-1	23	-4.23%
2024/04/08	0	0.00	3	83.60	83.60	-3	22	-13.34%
2024/03/25	0	0.00	6	83.38	83.40	-6	21	-28.08%
2024/03/18	0	0.00	7	82.71	82.80	-7	21	-32.66%
2024/03/15	0	0.00	1	82.80	82.80	-1	21	-4.71%
2024/03/14	0	0.00	1	83.00	83.00	-1	21	-4.70%
2024/03/12	0	0.00	3	83.17	83.10	-3	21	-14.42%
2024/03/08	0	0.00	0	83.50	82.90	0	21	-0.05%
2024/02/26	2	82.80	0	0.00	82.90	2	19	10.33%
2024/02/23	2	83.10	0	0.00	83.40	2	19	10.43%
2024/02/22	1	83.00	0	0.00	83.40	1	19	5.26%
2024/02/21	1	82.80	0	0.00	83.00	1	18	5.34%
2024/02/16	5	83.12	0	0.00	83.20	5	19	26.27%
2024/02/05	3	83.67	0	0.00	83.80	3	18	16.28%
2024/01/26	3	83.90	0	0.00	83.90	3	20	14.83%
2024/01/25	2	84.00	0	0.00	84.30	2	20	9.87%
2024/01/17	6	83.78	0	0.00	83.70	6	19	30.25%
2024/01/16	2	84.20	0	0.00	84.30	2	19	10.12%
2023/12/29	2	85.15	0	0.00	85.20	2	26	7.44%
2023/12/28	0	0.00	0	85.50	85.30	0	26	-0.04%
2023/12/26	1	85.50	0	0.00	85.60	1	27	3.67%
2023/12/20	1	85.80	0	0.00	85.80	1	28	3.53%
2023/12/19	2	85.95	0	0.00	85.90	2	28	7.06%
2023/12/15	1	86.10	0	0.00	86.40	1	29	3.41%
2023/12/14	6	86.30	0	0.00	86.10	6	29	20.51%
2023/12/13	1	86.30	0	0.00	86.30	1	29	3.38%
2023/12/12	0	87.90	0	0.00	86.20	0	30	0.05%
2023/12/11	0	94.00	0	0.00	86.10	0	30	0.12%
2023/12/08	1	86.20	0	0.00	86.40	1	30	3.23%
2023/12/04	0	0.00	1	87.60	87.70	-1	35	-2.79%
2023/11/30	2	86.45	0	0.00	86.40	2	41	4.81%
2023/11/29	2	86.70	0	0.00	86.70	2	41	4.83%
2023/11/28	1	87.00	0	0.00	86.90	1	41	2.40%
2023/11/20	1	86.00	0	0.00	85.70	1	42	2.37%
2023/10/27	2	84.50	0	0.00	84.60	2	53	3.73%
2023/10/26	1	84.50	0	0.00	84.50	1	54	1.85%
2023/10/24	2	83.60	0	0.00	83.60	2	55	3.62%
2023/10/20	5	83.82	0	0.00	83.70	5	57	8.74%
2023/10/17	5	84.20	0	0.00	84.20	5	62	7.97%
2023/10/16	0	0.00	0	83.90	84.40	0	63	-0.06%
2023/10/12	18	84.23	0	0.00	84.30	18	63	28.15%
2023/10/11	47	85.29	0	0.00	84.50	47	62	75.26%
2023/10/06	8	88.05	0	0.00	87.80	8	59	13.44%
2023/10/05	6	88.09	0	0.00	88.30	6	59	10.06%
2023/10/04	6	87.93	0	0.00	87.80	6	60	9.86%
2023/10/03	5	88.34	0	0.00	88.40	5	60	8.20%
2023/10/02	5	88.34	0	0.00	88.50	5	62	8.03%
2023/09/28	3	88.50	0	0.00	88.60	3	67	4.42%
2023/09/27	1	88.30	0	0.00	88.30	1	68	1.47%
2023/09/26	2	88.20	0	0.00	88.20	2	68	2.93%
2023/09/25	4	88.25	0	0.00	88.20	4	69	5.73%
2023/09/22	2	87.90	0	0.00	87.90	2	70	2.84%
2023/09/21	6	87.63	0	0.00	87.80	6	71	8.42%
2023/09/20	10	88.22	0	0.00	88.40	10	71	13.95%
2023/09/07	0	0.00	0	88.20	88.70	0	77	-0.02%
2023/09/06	0	0.00	1	89.19	89.40	-1	78	-1.30%
2023/08/28	0	0.00	0	87.20	84.70	0	86	-0.02%
2023/08/22	0	0.00	0	86.80	86.10	0	88	-0.02%
2023/08/07	0	0.00	0	88.10	87.00	0	102	-0.03%
2023/07/26	0	0.00	0	84.30	84.70	0	146	-0.01%
2023/07/25	0	0.00	0	83.80	84.10	0	178	-0.01%
2023/07/12	0	0.00	0	86.00	85.80	0	196	-0.01%
2023/07/07	1	85.80	0	0.00	86.70	1	201	0.50%
2023/07/03	0	90.80	0	0.00	88.30	0	196	0.01%
2023/06/28	0	90.80	0	0.00	89.20	0	195	0.01%
2023/06/01	1	87.90	0	0.00	88.00	1	198	0.50%
2023/05/22	0	88.70	0	0.00	87.70	0	208	0.01%
2023/05/18	0	88.40	0	0.00	87.10	0	207	0.00%
2023/05/17	0	86.80	0	0.00	87.60	0	206	0.01%
2023/05/12	0	87.00	0	0.00	87.00	0	204	0.01%
2023/05/11	0	89.20	0	0.00	86.60	0	205	0.01%
2023/05/10	0	88.30	0	0.00	90.80	0	200	0.01%
2023/05/08	1	90.10	1	90.70	90.50	0	198	0.00%
2023/05/02	0	0.00	1	98.50	95.40	-1	170	-0.59%
2023/04/28	0	0.00	1	94.00	95.40	-1	156	-0.64%
2023/04/17	1	88.30	0	0.00	88.10	1	111	0.90%
2023/02/06	0	0.00	12	86.07	85.30	-12	205	-5.84%
2023/01/31	1	82.40	0	0.00	82.50	1	210	0.48%
2023/01/11	7	80.83	0	0.00	81.10	7	209	3.33%
2022/12/29	1	84.10	0	0.00	84.30	1	255	0.39%
2022/12/27	8	86.50	3	87.50	87.50	5	253	1.97%
2022/12/26	0	0.00	2	89.85	89.70	-2	244	-0.82%
2022/12/22	0	0.00	10	86.82	86.40	-10	224	-4.45%
2022/12/20	12	84.65	0	0.00	82.30	12	216	5.54%
2022/12/19	0	0.00	5	87.20	86.30	-5	213	-2.34%
2022/12/16	5	84.80	0	0.00	84.80	5	208	2.39%
2022/12/13	0	0.00	1	91.60	88.20	-1	188	-0.53%
2022/12/09	0	0.00	7	83.19	83.50	-7	144	-4.86%
2022/12/08	2	81.80	4	82.65	82.40	-2	141	-1.41%
2022/12/07	5	81.00	4	82.90	81.50	1	141	0.71%
2022/12/06	7	81.11	7	83.27	80.50	0	140	0.00%
2022/12/05	0	0.00	2	80.15	80.70	-2	136	-1.46%
2022/12/01	0	0.00	1	79.40	78.90	-1	135	-0.74%
2022/11/30	0	0.00	2	79.15	78.80	-2	139	-1.44%
2022/11/29	4	77.00	0	0.00	77.70	4	139	2.87%
2022/11/01	0	0.00	3	80.57	79.00	-3	130	-2.30%
2022/10/31	0	0.00	1	79.10	79.20	-1	122	-0.81%
2022/10/28	0	0.00	1	77.20	77.50	-1	121	-0.82%
2022/10/27	1	78.00	0	0.00	77.90	1	121	0.82%
2022/10/12	0	0.00	2	81.00	79.40	-2	108	-1.85%
2022/10/06	0	0.00	17	82.26	84.00	-17	80	-21.10%
2022/09/06	2	73.30	0	0.00	73.60	2	42	4.72%
2022/08/22	0	0.00	28	71.32	70.30	-28	29	-93.91%
2022/08/15	0	0.00	2	68.85	68.80	-2	26	-7.69%
2022/08/10	5	66.46	0	0.00	66.70	5	24	20.72%
2022/08/08	40	66.87	0	0.00	66.70	40	23	169.97%
2022/08/05	3	68.23	0	0.00	68.40	3	21	14.08%
2022/08/04	2	68.10	0	0.00	68.10	2	21	9.35%
2022/08/03	2	68.10	0	0.00	68.10	2	21	9.38%
2022/08/02	8	68.10	0	0.00	68.10	8	21	37.56%
2022/04/18	0	0.00	13	67.02	66.00	-13	41	-31.03%
2022/03/14	0	0.00	2	66.30	66.10	-2	66	-3.00%
2022/03/10	0	0.00	2	66.50	66.40	-2	67	-2.97%
2022/03/08	0	0.00	3	66.77	66.90	-3	69	-4.34%
2022/01/25	0	0.00	4	65.00	64.70	-4	72	-5.54%
2022/01/17	3	65.73	0	0.00	65.70	3	71	4.18%
2022/01/12	2	66.00	0	0.00	66.00	2	69	2.88%
2022/01/11	1	66.20	0	0.00	66.20	1	69	1.45%
2022/01/07	2	65.70	0	0.00	66.20	2	68	2.94%
2022/01/05	1	66.60	0	0.00	66.60	1	66	1.50%
2022/01/03	0	0.00	1	66.00	66.90	-1	65	-1.53%
2021/12/30	7	65.64	0	0.00	65.30	7	62	11.21%
2021/12/29	7	65.47	0	0.00	65.70	7	62	11.28%
2021/12/28	0	0.00	1	64.60	64.90	-1	61	-1.63%
2021/12/16	0	0.00	2	64.60	64.50	-2	52	-3.80%
2021/12/15	0	0.00	1	64.40	64.30	-1	51	-1.95%
2021/12/13	0	0.00	2	64.45	64.20	-2	50	-3.96%
2021/05/20	1	80.50	0	0.00	80.60	1	445	0.22%
2020/04/09	1	77.30	1	76.60	78.00	0	230	0.00%
2020/04/08	0	0.00	2	73.20	74.50	-2	220	-0.91%
2020/04/07	2	73.55	1	73.00	72.80	1	215	0.46%
2020/03/13	1	75.00	1	74.50	72.60	0	165	0.00%
2020/03/12	1	80.20	0	0.00	77.90	1	157	0.64%
2020/03/10	2	81.80	2	83.25	84.80	0	142	0.00%
2019/09/04	0	0.00	1	73.90	74.50	-1	55	-1.80%
2019/08/01	1	76.10	0	0.00	76.50	1	52	1.91%
2019/06/21	0	0.00	2	78.30	78.70	-2	25	-7.99%
2019/06/20	0	0.00	3	78.00	78.70	-3	24	-12.19%
2019/06/19	0	0.00	1	79.10	78.30	-1	23	-4.18%
2019/06/11	1	78.50	0	0.00	78.20	1	22	4.37%
2019/06/10	3	78.87	0	0.00	79.50	3	22	13.20%
2019/06/06	2	77.90	0	0.00	78.80	2	21	9.41%
2018/04/18	0	0.00	0.3	78.80	79.00	-0.3	48	-0.60%