訊聯 (1784)-國票-和平券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
91.5
漲跌
▲3.8
漲幅
+4.33%
成交量
3,382張
產業
上櫃生技醫療類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	87.70	87.70	-1	1,153	-0.09%
2024/06/13	1	88.60	0	0.00	85.30	1	1,125	0.09%
2024/06/11	2	85.65	3	83.90	82.80	-1	1,051	-0.10%
2024/06/06	1	81.20	0	0.00	81.20	1	969	0.10%
2024/06/04	1	85.50	1	82.60	80.00	0	836	0.00%
2024/06/03	1	84.10	1	84.90	85.00	0	773	0.00%
2024/05/03	0	0.00	1	65.80	65.90	-1	385	-0.26%
2024/05/02	1	68.00	0	0.00	66.50	1	380	0.26%
2023/09/06	0	0.00	1	65.50	63.60	-1	1,144	-0.09%
2023/09/05	0	0.00	0	64.00	63.10	0	1,143	0.00%
2023/08/30	1	64.90	0	0.00	64.30	1	1,157	0.09%
2023/08/10	1	71.10	1	72.20	71.20	0	1,362	0.00%
2023/08/07	0	0.00	1	71.00	70.00	-1	1,459	-0.07%
2023/08/01	0	0.00	1	68.00	68.90	-1	1,565	-0.06%
2023/07/31	1	66.90	0	0.00	66.40	1	1,614	0.06%
2023/07/27	0	0.00	1	65.00	64.20	-1	1,707	-0.06%
2023/07/26	1	66.40	0	0.00	64.10	1	1,749	0.06%
2023/07/19	1	67.00	0	0.00	65.70	1	2,032	0.05%
2023/07/17	10	69.20	0.2	74.00	74.00	9.8	2,068	0.47%
2023/07/05	5	69.10	0	0.00	68.50	5	2,254	0.22%
2023/06/29	0	0.00	1	68.00	67.10	-1	2,289	-0.04%
2023/06/27	1	65.50	0	0.00	65.20	1	2,253	0.04%
2023/06/02	0	0.00	4	62.50	62.40	-4	2,173	-0.18%
2023/05/31	3	63.07	0	0.00	63.20	3	2,165	0.14%
2023/05/30	0	0.00	1	61.50	61.50	-1	2,161	-0.05%
2023/05/29	0	0.00	1	63.30	62.30	-1	2,157	-0.05%
2023/05/24	2	66.40	0	0.00	63.90	2	2,122	0.09%
2023/05/19	0	0.00	1	67.40	68.60	-1	2,121	-0.05%
2023/05/16	0	0.00	1	64.60	66.10	-1	2,171	-0.05%
2023/05/15	1	65.90	0	0.00	65.90	1	2,126	0.05%
2023/05/12	1	66.10	2	65.95	65.00	-1	2,045	-0.05%
2023/05/11	1	70.60	0	0.00	66.10	1	1,985	0.05%
2023/05/10	2	74.15	2	71.15	73.40	0	1,897	0.00%
2023/05/09	2	69.60	0	0.00	67.80	2	1,834	0.11%
2023/05/08	1	70.40	1	72.00	72.00	0	1,821	0.00%
2023/05/05	1	70.00	1	70.00	70.00	0	1,780	0.00%
2023/05/04	0	0.00	0.2	69.50	69.50	-0.2	1,718	-0.01%
2023/05/02	0	0.00	0.3	63.80	63.80	-0.3	1,594	-0.02%
2023/04/25	1	60.40	1	60.80	60.80	0	1,402	0.00%
2023/04/24	0	0.00	0.3	59.60	59.40	-0.3	1,321	-0.02%
2023/04/21	0	0.00	1	55.70	55.90	-1	1,209	-0.08%
2023/04/20	1	58.20	2	55.40	57.40	-1	1,172	-0.09%
2023/04/17	0	0.00	2	56.01	56.60	-2	1,002	-0.20%
2023/04/12	0	0.00	2	51.90	51.20	-2	895	-0.22%
2023/03/23	0	0.00	3	45.80	45.40	-3	660	-0.45%
2023/03/07	6	45.15	0	0.00	45.10	6	777	0.77%
2023/02/22	0	0.00	1	44.15	44.10	-1	720	-0.14%
2023/02/17	1	44.50	0	0.00	43.90	1	680	0.15%
2023/02/16	1	48.50	0	0.00	45.95	1	619	0.16%
2023/02/07	1	47.00	1	47.50	47.50	0	443	0.00%
2022/12/29	0	0.00	5	44.43	44.10	-5	330	-1.51%
2022/12/27	5	45.15	0	0.00	44.30	5	317	1.57%
2022/12/26	3	42.60	3	43.90	44.20	0	288	0.00%
2022/12/13	0	0.00	1	44.80	44.10	-1	277	-0.36%
2022/12/06	1	44.85	0	0.00	44.95	1	274	0.36%
2022/09/01	0	0.00	1	43.15	43.25	-1	276	-0.36%
2022/08/31	1	43.85	0	0.00	43.25	1	267	0.37%
2022/08/25	0	0.00	1	43.30	42.95	-1	230	-0.43%
2022/08/23	1	44.10	0	0.00	43.25	1	219	0.45%
2022/06/28	0	0.00	5	43.00	42.00	-5	193	-2.58%
2022/06/27	0	0.00	1	41.35	42.00	-1	176	-0.57%
2022/04/27	0	0.00	1	41.00	41.20	-1	170	-0.59%
2022/04/19	0	0.00	6	40.44	40.70	-6	139	-4.31%
2022/04/18	0	0.00	0	40.62	40.35	0	129	-0.01%
2022/04/15	0	0.00	0	40.68	39.40	0	121	-0.03%
2022/04/11	4	38.51	0	0.00	38.50	4	109	3.65%
2022/03/31	0	0.00	1	37.40	37.40	-1	104	-0.96%
2022/03/22	0	37.20	0	0.00	37.20	0	108	0.00%
2022/03/04	1	37.60	0	0.00	37.65	1	133	0.75%
2022/02/23	0	0.00	0	41.80	38.60	0	209	0.00%
2022/02/22	0	0.00	0	41.85	38.95	0	212	-0.01%
2022/02/21	4	39.33	2	40.30	40.25	2	210	0.95%
2022/02/18	0	0.00	0	40.00	38.60	0	272	0.00%
2022/01/24	0	0.00	2	36.15	36.40	-2	283	-0.71%
2022/01/21	0	0.00	1	37.00	36.75	-1	285	-0.35%
2022/01/12	0.1	38.40	4	38.54	38.15	-3.9	290	-1.35%
2021/11/30	5	41.80	0	0.00	41.65	5	472	1.06%
2021/11/17	5	43.50	5	43.95	43.70	0	442	0.00%
2021/10/25	0	0.00	1	43.50	43.95	-1	683	-0.15%
2021/09/15	0	0.00	29	43.53	44.05	-29	895	-3.24%
2021/09/09	1	45.80	0	0.00	45.20	1	903	0.11%
2021/09/08	1	46.65	0	0.00	46.00	1	893	0.11%
2021/09/07	1	46.70	0	0.00	48.00	1	862	0.12%
2021/09/06	18	47.66	0	0.00	47.00	18	853	2.11%
2021/09/03	8	47.11	1	47.25	47.60	7	860	0.81%
2021/08/26	0	0.00	5	45.65	46.35	-5	1,027	-0.49%
2021/08/20	0	0.00	5	44.15	43.85	-5	1,067	-0.47%
2021/08/19	0	0.00	1	45.30	44.60	-1	1,076	-0.09%
2021/08/16	1	45.10	0	0.00	44.95	1	1,083	0.09%
2021/08/06	1	49.00	0	0.00	47.50	1	1,136	0.09%
2021/08/04	0	0.00	2	49.80	47.85	-2	1,038	-0.19%
2021/07/30	0	0.00	3	45.90	45.40	-3	968	-0.31%
2021/07/22	0	0.00	1	43.30	43.75	-1	1,042	-0.10%
2021/07/21	1	44.05	0	0.00	43.35	1	1,048	0.10%
2021/07/20	3	45.42	2	47.90	44.05	1	1,032	0.10%
2021/07/15	0	0.00	2	42.50	42.40	-2	882	-0.23%
2021/06/21	2	42.80	0	0.00	42.00	2	1,183	0.17%
2021/06/08	0	0.00	7	45.20	44.35	-7	1,104	-0.63%
2021/06/07	12	46.96	5	46.56	44.95	7	1,070	0.65%
2021/06/04	0	0.00	1	44.15	44.80	-1	995	-0.10%
2021/06/03	3	42.73	3	41.77	42.60	0	951	0.00%
2021/06/01	0	0.00	1	40.25	41.45	-1	962	-0.10%
2021/05/19	3	39.87	3	39.33	40.15	0	828	0.00%
2021/05/17	1	39.30	0	0.00	38.65	1	771	0.13%
2021/05/03	1	42.65	0	0.00	41.40	1	656	0.15%
2021/04/27	0	0.00	4	43.10	42.85	-4	607	-0.66%
2021/04/23	4	40.35	0	0.00	41.15	4	597	0.67%
2021/04/15	0	0.00	10	42.36	42.35	-10	581	-1.72%
2021/04/14	10	41.20	0	0.00	41.95	10	576	1.73%
2021/04/12	0	0.00	3	47.07	45.50	-3	520	-0.58%
2021/04/09	0	0.00	2	43.95	43.50	-2	412	-0.49%
2021/04/07	2	42.33	0	0.00	42.10	2	344	0.58%
2021/03/25	0	0.00	10	39.56	39.40	-10	302	-3.31%
2021/02/22	2	40.45	2	40.30	39.80	0	305	0.00%
2021/02/05	5	36.59	0	0.00	36.70	5	293	1.71%
2021/01/19	0	0.00	5	37.50	37.25	-5	293	-1.70%
2021/01/08	0	0.00	2	40.40	39.60	-2	286	-0.70%
2021/01/07	0	0.00	2	39.20	39.00	-2	279	-0.72%
2021/01/06	0	0.00	4	39.45	38.70	-4	278	-1.43%
2020/11/30	5	39.70	0	0.00	39.50	5	287	1.74%
2020/11/26	0	0.00	1	38.70	38.75	-1	310	-0.32%
2020/11/24	1	38.25	0	0.00	38.25	1	303	0.33%
2020/11/09	0	0.00	1	37.50	37.50	-1	383	-0.26%
2020/11/06	0	0.00	1	37.60	37.15	-1	408	-0.24%
2020/11/02	2	37.25	0	0.00	36.80	2	463	0.43%
2020/10/26	0	0.00	1	37.85	37.80	-1	546	-0.18%
2020/10/23	1	38.25	0	0.00	38.25	1	588	0.17%
2020/10/08	1	40.10	0	0.00	39.90	1	1,326	0.08%
2020/09/25	2	38.60	2	38.53	38.60	0	2,059	0.00%
2020/09/22	0	0.00	1	40.55	40.40	-1	2,142	-0.05%
2020/09/21	1	41.50	0	0.00	41.30	1	2,149	0.05%
2020/09/11	2	41.38	0	0.00	40.35	2	2,347	0.09%
2020/08/31	0	0.00	5	41.85	41.45	-5	2,418	-0.21%
2020/08/26	2	42.23	2	41.25	42.35	0	2,428	0.00%
2020/08/06	0	0.00	2	44.55	43.00	-2	2,731	-0.07%
2020/08/04	3	44.43	0	0.00	44.20	3	2,782	0.11%
2020/08/03	0	0.00	1	44.20	44.60	-1	2,850	-0.04%
2020/07/31	1	44.30	0	0.00	43.70	1	2,897	0.03%
2020/07/29	0	0.00	1	43.00	43.60	-1	3,004	-0.03%
2020/07/28	2	43.68	1	42.50	42.05	1	3,014	0.03%
2020/07/27	2	44.38	1	43.60	43.35	1	2,979	0.03%
2020/07/23	4	50.50	3	50.93	50.00	1	2,940	0.03%
2020/07/22	2	51.45	9	52.69	51.60	-7	2,904	-0.24%
2020/07/21	5	52.40	8.2	52.38	52.80	-3.2	2,785	-0.12%
2020/07/20	0	0.00	7	45.16	48.50	-7	2,647	-0.26%
2020/07/17	9	44.93	1	47.45	44.95	8	2,595	0.31%
2020/07/16	3	50.38	3	50.30	49.10	0	2,534	0.00%
2020/07/15	11	50.82	9	52.06	48.80	2	2,527	0.08%
2020/07/14	7	49.30	0	0.00	49.50	7	2,447	0.29%
2020/07/13	12	54.35	0	0.00	52.00	12	2,378	0.50%
2020/07/10	0	0.00	1	55.50	55.60	-1	2,182	-0.05%
2020/07/09	0	0.00	4	50.55	50.60	-4	1,930	-0.21%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/06	0	0.00	1	42.85	43.10	-1	1,791	-0.06%
2020/07/02	6	41.40	0	0.00	40.90	6	1,730	0.35%
2020/06/23	1	39.70	1	41.00	39.40	0	1,648	0.00%
2020/06/22	1	41.10	0	0.00	41.70	1	1,569	0.06%
2020/06/19	1	38.25	0	0.00	37.95	1	1,478	0.07%
2020/06/18	1	39.85	0	0.00	39.40	1	1,468	0.07%
2020/06/02	3	38.10	1	37.55	37.50	2	1,404	0.14%
2020/05/28	0	0.00	1	39.50	38.90	-1	1,384	-0.07%
2020/05/27	4	39.00	0	0.00	39.00	4	1,382	0.29%
2020/05/26	8	41.03	0	0.00	39.80	8	1,366	0.59%
2020/05/20	1	38.05	0	0.00	38.00	1	1,177	0.08%
2020/05/19	1	38.10	0	0.00	38.90	1	1,171	0.09%
2020/05/18	1	41.60	2	40.30	39.50	-1	1,183	-0.08%
2020/05/15	2	39.00	1	38.20	38.35	1	1,136	0.09%
2020/05/13	2.1	39.44	3	40.02	40.25	-0.9	1,099	-0.08%
2020/05/12	3	39.77	1	39.25	38.55	2	1,044	0.19%
2020/05/11	4	40.55	2	42.50	39.05	2	1,012	0.20%
2020/05/08	3	43.28	9	41.54	42.05	-6	962	-0.62%
2020/05/07	4	41.66	4	39.91	41.05	0	882	0.00%
2020/05/06	3	39.17	6	38.30	39.20	-3	821	-0.37%
2020/05/05	6	36.16	0	0.00	36.40	6	742	0.81%
2020/05/04	3	35.02	0	0.00	35.15	3	747	0.40%
2020/04/21	0	32.00	0	0.00	31.95	0	614	0.01%
2020/04/20	1	34.55	1	34.95	34.25	0	602	0.00%
2020/04/15	0	0.00	1	31.80	31.90	-1	560	-0.18%
2020/04/10	0	0.00	3	32.07	31.60	-3	561	-0.53%
2020/04/09	0	0.00	2	32.10	31.35	-2	561	-0.36%
2020/04/08	0	0.00	2	31.20	31.90	-2	543	-0.37%
2020/03/30	11	28.89	5	28.72	28.00	6	542	1.11%
2020/03/19	0	0.00	1	23.60	24.80	-1	543	-0.18%
2020/03/18	1	27.05	0	0.00	26.20	1	535	0.19%
2020/03/10	1	37.50	0	0.00	37.60	1	518	0.19%
2020/03/09	6	39.20	7	39.11	38.10	-1	516	-0.19%
2020/03/05	1	37.85	0	0.00	37.85	1	490	0.20%
2020/03/02	0	0.00	1	36.90	36.45	-1	526	-0.19%
2020/02/25	0	0.00	1	37.05	37.10	-1	594	-0.17%
2020/02/24	0	0.00	1	38.30	37.75	-1	619	-0.16%
2020/02/21	1	38.00	0	0.00	37.65	1	617	0.16%
2020/02/20	1	37.85	0	0.00	37.90	1	639	0.16%
2020/02/19	8	39.83	8	39.64	38.90	0	633	0.00%
2020/02/05	1	37.80	0	0.00	38.00	1	679	0.15%
2020/02/03	0	0.00	4	33.30	32.70	-4	673	-0.59%
2020/01/17	1	40.00	1	39.65	39.45	0	744	0.00%
2019/12/04	0	0.00	0.5	43.50	43.80	-0.5	1,259	-0.04%
2019/11/19	0	0.00	3	43.32	43.15	-3	1,211	-0.25%
2019/11/14	4	42.10	0	0.00	42.00	4	1,224	0.33%
2019/11/08	0	0.00	2	45.60	45.70	-2	1,288	-0.16%
2019/11/07	0	0.00	1	47.45	46.00	-1	1,300	-0.08%
2019/11/01	0	0.00	1	47.10	46.75	-1	1,349	-0.07%
2019/10/30	2	46.55	1	47.00	46.65	1	1,359	0.07%
2019/10/28	0	0.00	1	45.25	44.45	-1	1,399	-0.07%
2019/10/24	0	0.00	1	46.05	45.95	-1	1,478	-0.07%
2019/10/23	1	45.80	0	0.00	45.60	1	1,517	0.07%
2019/10/18	1	45.10	0	0.00	45.15	1	1,787	0.06%
2019/10/17	2	45.03	0	0.00	45.00	2	1,924	0.10%
2019/10/15	1	45.00	0	0.00	44.75	1	2,230	0.04%
2019/10/14	1	44.75	1	45.05	44.95	0	2,347	0.00%
2019/10/09	0	0.00	14	44.99	44.95	-14	2,379	-0.59%
2019/10/03	0	0.00	6	48.30	47.20	-6	2,627	-0.23%
2019/10/02	0	0.00	1	47.35	46.90	-1	2,656	-0.04%
2019/10/01	1	45.90	0	0.00	46.00	1	2,746	0.04%
2019/09/26	2	46.93	1	47.10	47.05	1	3,133	0.03%
2019/09/25	16	47.96	7	48.64	47.05	9	3,215	0.28%
2019/09/24	5	46.66	0	0.00	46.65	5	3,146	0.16%
2019/09/17	1	46.30	5	46.98	45.85	-4	3,188	-0.13%
2019/09/12	3	46.45	0	0.00	46.70	3	3,179	0.09%
2019/09/11	6	46.48	0	0.00	46.20	6	3,166	0.19%
2019/09/10	0	0.00	4	47.80	47.70	-4	3,142	-0.13%
2019/09/09	0	0.00	1	43.90	43.80	-1	3,037	-0.03%
2019/09/05	1	44.80	0	0.00	44.30	1	3,042	0.03%
2019/09/03	1	43.85	1	44.15	43.80	0	3,042	0.00%
2019/09/02	2	44.53	2	44.28	43.85	0	3,046	0.00%
2019/08/28	0	0.00	1	42.30	42.25	-1	3,233	-0.03%
2019/08/23	1	43.90	0	0.00	43.40	1	3,213	0.03%
2019/08/21	1	45.45	0	0.00	45.50	1	3,203	0.03%
2019/08/14	0	0.00	1	45.50	44.80	-1	3,254	-0.03%
2019/08/13	3	45.33	1	45.95	45.15	2	3,244	0.06%
2019/08/12	0	0.00	13	44.12	44.75	-13	3,198	-0.41%
2019/08/08	6	42.93	1	43.60	43.30	5	3,185	0.16%
2019/08/07	0	0.00	1	43.15	42.60	-1	3,186	-0.03%
2019/08/06	1	43.40	2	42.90	43.45	-1	3,184	-0.03%
2019/08/05	1	41.25	0	0.00	42.25	1	3,150	0.03%
2019/08/02	0	0.00	1	46.20	44.90	-1	3,126	-0.03%
2019/08/01	4	45.44	0	0.00	45.15	4	3,102	0.13%
2019/07/31	2	46.65	2	47.50	46.65	0	3,092	0.00%
2019/07/30	5	48.62	4	46.54	46.50	1	3,065	0.03%
2019/07/29	6	50.52	0	0.00	49.60	6	3,040	0.20%
2019/07/26	3	51.60	0	0.00	51.60	3	3,029	0.10%
2019/07/25	7	52.33	0	0.00	52.20	7	2,989	0.23%
2019/07/24	2	54.20	2	56.40	54.20	0	2,951	0.00%
2019/07/23	3	53.63	2	54.20	54.20	1	2,861	0.03%
2019/07/19	0	0.00	2	52.30	53.90	-2	2,753	-0.07%
2019/07/18	4	50.85	9	51.06	52.40	-5	2,641	-0.19%
2019/07/17	2	47.63	4	48.03	47.65	-2	2,460	-0.08%
2019/07/16	4	48.03	1	48.30	47.50	3	2,439	0.12%
2019/07/15	1	47.20	10	47.25	47.10	-9	2,365	-0.38%
2019/07/12	0	0.00	7	46.97	47.85	-7	2,353	-0.30%
2019/07/11	3	45.55	8	46.61	46.50	-5	2,284	-0.22%
2019/07/10	10	45.98	2	47.60	45.80	8	2,291	0.35%
2019/07/09	4	47.38	0	0.00	47.20	4	2,237	0.18%
2019/07/08	0	0.00	2	46.85	46.95	-2	2,157	-0.09%
2019/07/05	2	47.00	0	0.00	47.00	2	2,091	0.10%
2019/07/04	4	42.89	9	44.51	46.85	-5	1,994	-0.25%
2019/07/03	10	44.91	3	45.07	44.30	7	1,878	0.37%
2019/07/02	0	0.00	3	42.93	44.10	-3	1,636	-0.18%
2019/06/28	3	40.50	0	0.00	40.05	3	1,545	0.19%
2019/06/19	0	0.00	1	38.60	38.50	-1	1,412	-0.07%
2019/06/17	2	39.30	3	39.22	39.15	-1	1,413	-0.07%
2019/06/06	1	39.10	0	0.00	38.00	1	1,448	0.07%
2019/06/05	0	0.00	1	40.00	40.20	-1	1,379	-0.07%
2019/05/23	1	38.80	1	38.70	37.50	0	1,324	0.00%
2019/05/09	4	38.19	3	37.30	37.10	1	1,622	0.06%
2019/05/06	10	39.90	0	0.00	39.05	10	1,639	0.61%
2019/04/29	0	0.00	6	37.65	36.50	-6	1,636	-0.37%
2019/04/26	1	38.55	3	39.35	38.55	-2	1,624	-0.12%
2019/04/24	8	40.40	0	0.00	39.10	8	1,630	0.49%
2019/04/19	3	39.18	2	39.25	39.50	1	1,650	0.06%
2019/03/29	0	0.00	3	35.07	34.95	-3	1,775	-0.17%
2019/03/26	0	0.00	2	35.25	34.95	-2	1,779	-0.11%
2019/03/22	2	35.40	0	0.00	35.15	2	1,790	0.11%
2019/03/14	3	38.90	11	38.72	38.50	-8	1,735	-0.46%
2019/03/13	1	37.60	3	37.10	37.40	-2	1,689	-0.12%
2019/03/07	0	0.00	3	37.60	36.95	-3	1,727	-0.17%
2019/02/27	0	0.00	10	36.80	37.00	-10	1,741	-0.57%
2019/02/26	4	36.63	0	0.00	36.00	4	1,720	0.23%
2019/02/25	6	37.02	11	38.21	36.75	-5	1,711	-0.29%
2019/02/22	6	37.98	0	0.00	37.65	6	1,686	0.36%
2019/02/21	21	40.10	4	40.90	38.95	17	1,665	1.02%
2019/02/18	0	0.00	4	39.10	39.00	-4	1,554	-0.26%
2019/02/15	18	39.07	13	38.50	38.80	5	1,512	0.33%
2019/02/14	5	36.06	15	37.41	37.45	-10	1,377	-0.73%
2019/02/13	4	34.23	4	34.40	34.10	0	1,281	0.00%
2019/02/12	1	35.35	1	35.00	34.80	0	1,280	0.00%
2019/02/11	0	0.00	4	33.85	34.90	-4	1,266	-0.32%
2019/01/30	4	32.90	8	33.10	32.90	-4	1,228	-0.33%
2019/01/29	0	0.00	4	33.83	33.00	-4	1,230	-0.33%
2019/01/28	4	32.75	0	0.00	32.75	4	1,200	0.33%
2019/01/24	2	33.68	6	33.38	33.85	-4	1,180	-0.34%
2019/01/22	5	32.89	9	32.84	32.30	-4	1,138	-0.35%
2019/01/21	2	32.20	0	0.00	31.80	2	1,100	0.18%
2019/01/18	6	33.10	0	0.00	33.10	6	1,086	0.55%
2019/01/17	6	33.29	8	33.64	33.15	-2	1,084	-0.18%
2019/01/16	3	34.07	1	33.90	33.60	2	1,063	0.19%
2019/01/15	0	0.00	3	35.50	34.80	-3	1,036	-0.29%
2019/01/09	1	33.95	2	33.93	34.10	-1	924	-0.11%
2019/01/08	3	30.50	3	30.93	31.80	0	785	0.00%
2019/01/07	10	29.20	10	28.70	28.95	0	759	0.00%
2019/01/04	10	28.11	15	27.84	28.95	-5	751	-0.67%
2019/01/03	5	27.71	4	27.64	27.20	1	717	0.14%
2018/12/20	3	27.03	3	26.90	26.15	0	863	0.00%
2018/12/18	5	26.95	0	0.00	26.35	5	904	0.55%
2018/12/17	12	27.00	0	0.00	27.20	12	920	1.30%
2018/12/13	15	26.92	15	26.67	26.25	0	1,033	0.00%
2018/12/05	7	27.24	8	27.69	27.10	-1	1,459	-0.07%
2018/11/27	1	25.60	0	0.00	25.75	1	1,711	0.06%
2018/11/08	8	24.93	8	24.58	24.15	0	1,609	0.00%
2018/10/17	0.1	26.40	0	0.00	26.55	0.1	1,456	0.01%
2018/10/15	0	0.00	7	23.50	23.00	-7	1,369	-0.51%
2018/10/05	1	29.00	3	28.93	28.30	-2	1,285	-0.16%
2018/10/04	1	30.35	11	29.77	29.90	-10	1,253	-0.80%
2018/10/03	0	0.00	2	29.10	28.60	-2	1,203	-0.17%
2018/10/02	2	29.80	0	0.00	29.30	2	1,190	0.17%
2018/09/28	11	30.22	7	30.49	30.10	4	1,185	0.34%
2018/09/27	5	30.90	0	0.00	30.30	5	1,161	0.43%
2018/09/26	2	32.00	14	32.39	32.10	-12	1,135	-1.06%
2018/09/25	3	31.53	0	0.00	31.20	3	1,096	0.27%
2018/09/21	11	32.24	3	31.80	32.50	8	1,080	0.74%
2018/09/20	8	32.57	0	0.00	32.35	8	1,057	0.76%
2018/09/19	8	34.65	1	35.00	33.00	7	1,027	0.68%
2018/09/18	2	32.23	11	32.63	34.05	-9	927	-0.97%
2018/09/17	6	31.14	0	0.00	31.00	6	796	0.75%
2018/09/13	3	31.67	3	32.33	32.35	0	735	0.00%
2018/09/12	5	32.01	7	32.23	33.00	-2	687	-0.29%
2018/09/11	9	32.60	2	34.20	32.10	7	624	1.12%
2018/09/10	0	0.00	2	32.75	32.75	-2	476	-0.42%
2018/09/07	3	30.77	12	30.71	29.80	-9	356	-2.52%
2018/09/06	4	27.65	4	27.49	28.90	0	189	0.00%
2018/08/09	0	0.00	1	27.25	27.25	-1	151	-0.66%
2018/08/06	0	0.00	1	27.50	27.50	-1	149	-0.67%
2018/07/18	1	26.75	0	0.00	26.75	1	149	0.67%
2018/07/17	1	27.35	3	27.90	27.25	-2	149	-1.34%
2018/07/09	1	26.85	1	27.50	26.85	0	142	0.00%
2018/06/06	0	0.00	2	26.85	26.70	-2	209	-0.95%
2018/05/30	2	26.30	0	0.00	26.15	2	206	0.97%
2018/05/23	0	0.00	5	27.90	26.60	-5	206	-2.42%
2018/05/16	5	26.15	0	0.00	26.00	5	190	2.63%
2018/05/04	0	0.00	1	25.85	25.85	-1	238	-0.42%
2018/04/17	3	26.90	0	0.00	26.65	3	315	0.95%
2018/04/10	16	29.15	23	28.75	27.35	-7	305	-2.29%
2018/04/03	0	0.00	0	27.25	27.25	0	258	0.00%
2018/03/31	4	27.20	0	0.00	27.30	4	250	1.60%
2018/03/27	2	27.30	0	0.00	27.25	2	243	0.82%
2018/03/26	2	28.10	0	0.00	27.80	2	239	0.83%
2018/03/16	0	0.00	0	26.80	27.00	0	210	0.00%
2018/03/12	0	0.00	1	26.40	26.50	-1	203	-0.49%
2018/03/07	0	0.00	1	26.70	26.40	-1	203	-0.49%
2018/01/29	1	27.70	0	0.00	27.25	1	150	0.66%
2018/01/19	1	28.30	0	0.00	27.80	1	149	0.67%
2018/01/16	2	28.95	0	0.00	28.60	2	138	1.45%