美時 (1795)-國票-和平券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.5
漲跌
▼4.0
漲幅
-1.40%
成交量
2,070張
產業
上市生技醫療類股▼0.37%
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	283.19	7	282.86	281.50	1	1,981	0.05%
2024/11/21	2	286.00	4	290.00	285.50	-2	1,967	-0.10%
2024/11/20	5	288.20	4	287.63	288.00	1	1,938	0.05%
2024/11/18	0	0.00	1	279.99	279.00	-1	1,948	-0.05%
2024/11/15	9.1	280.58	1	278.14	277.50	8.1	1,969	0.41%
2024/11/14	1	292.00	3	287.83	282.00	-2	1,956	-0.10%
2024/11/13	4	286.00	0	0.00	281.50	4	1,883	0.21%
2024/11/12	2	288.50	2.1	286.00	285.00	-0.1	1,843	0.00%
2024/11/11	2	288.26	1.1	287.80	290.00	0.9	1,833	0.05%
2024/11/08	4.2	275.45	8.3	278.44	285.00	-4.1	1,809	-0.23%
2024/11/06	3	261.83	1	259.50	259.00	2	1,725	0.12%
2024/11/05	1	260.00	4	262.25	264.00	-3	1,760	-0.17%
2024/11/04	2	255.50	0	0.00	254.50	2	1,823	0.11%
2024/11/01	1	253.50	0	0.00	255.00	1	1,888	0.05%
2024/10/30	1	252.99	0	254.00	251.50	1	1,927	0.05%
2024/10/17	0	0.00	2	262.50	260.00	-2	2,198	-0.09%
2024/10/16	0.1	251.50	0	0.00	251.00	0.1	2,228	0.00%
2024/10/14	0.1	252.00	0	0.00	255.50	0.1	2,292	0.00%
2024/10/11	0	0.00	0	253.50	253.00	0	2,324	0.00%
2024/10/09	2.5	260.52	1	255.50	255.50	1.5	2,530	0.06%
2024/10/07	1	258.50	2	260.50	262.50	-1	2,604	-0.04%
2024/10/04	0	259.00	0	0.00	258.00	0	2,656	0.00%
2024/10/01	3	260.34	2	260.25	261.00	1	2,687	0.04%
2024/09/30	1.2	267.48	1	263.50	263.00	0.2	2,757	0.01%
2024/09/27	0.1	269.50	0.1	270.00	270.00	-0.1	2,793	0.00%
2024/09/26	1.2	269.68	0	0.00	267.50	1.2	2,864	0.04%
2024/09/25	1	271.50	0	0.00	271.00	1	2,990	0.03%
2024/09/24	2	272.24	1	271.00	271.00	1	3,075	0.03%
2024/09/23	1	269.50	2	273.50	274.00	-1	3,212	-0.03%
2024/09/20	2	270.99	1	268.50	268.50	1	3,430	0.03%
2024/09/19	1	268.50	1	269.50	271.00	0	3,461	0.00%
2024/09/18	0	267.93	0	0.00	267.00	0	3,490	0.00%
2024/09/16	0	269.25	0	0.00	269.50	0	3,553	0.00%
2024/09/13	0.1	271.68	0	0.00	269.00	0.1	3,568	0.00%
2024/09/12	0	0.00	0.1	276.00	277.50	-0.1	3,586	0.00%
2024/09/11	1.1	273.33	1	271.10	270.50	0.1	3,649	0.00%
2024/09/10	1	285.00	0.2	284.00	278.00	0.9	3,656	0.02%
2024/09/09	0	0.00	1	280.50	284.50	-1	3,667	-0.03%
2024/09/06	0	0.00	2	273.50	275.50	-2	3,681	-0.05%
2024/09/05	1.1	273.26	0	0.00	266.50	1.1	3,698	0.03%
2024/09/04	0.2	275.10	0	0.00	274.00	0.2	3,719	0.01%
2024/09/03	0	0.00	1	286.50	285.50	-1	3,724	-0.03%
2024/09/02	0	0.00	0.4	291.00	286.50	-0.4	3,763	-0.01%
2024/08/30	1	286.50	2	286.75	287.00	-1	3,793	-0.03%
2024/08/29	1	280.50	2	281.00	282.00	-1	3,780	-0.03%
2024/08/28	3	283.33	1	282.50	281.00	2	3,820	0.05%
2024/08/27	0	0.00	2	282.25	285.00	-2	3,895	-0.05%
2024/08/22	0	0.00	1	280.00	280.00	-1	3,962	-0.03%
2024/08/21	2	286.43	0	0.00	281.50	2	3,999	0.05%
2024/08/20	1	285.00	3	284.67	284.50	-2	4,004	-0.05%
2024/08/19	0	0.00	4	279.00	278.50	-4	4,026	-0.10%
2024/08/16	3	275.17	0	0.00	275.00	3	4,025	0.07%
2024/08/15	0	0.00	2	274.50	273.00	-2	4,054	-0.05%
2024/08/14	3	272.66	3.5	272.64	272.00	-0.5	4,165	-0.01%
2024/08/13	3	272.99	1	272.00	272.00	2	4,314	0.05%
2024/08/12	2	273.75	2	276.00	273.00	0	4,355	0.00%
2024/08/09	1	266.00	0	0.00	267.00	1	4,326	0.02%
2024/08/07	1	245.00	1	258.00	255.50	0	4,461	0.00%
2024/08/06	0	0.00	1	233.50	235.50	-1	4,467	-0.02%
2024/08/05	2	235.18	0	0.00	230.00	2	4,449	0.05%
2024/08/02	0	269.50	1	260.50	260.00	-1	4,437	-0.02%
2024/08/01	0	0.00	7	271.86	273.50	-7	4,550	-0.15%
2024/07/31	8	267.51	0	0.00	265.00	8	4,584	0.18%
2024/07/30	0	274.50	0	0.00	275.50	0	4,598	0.00%
2024/07/29	0	0.00	1	289.50	279.50	-1	4,604	-0.02%
2024/07/22	0	0.00	2	286.75	283.00	-2	4,708	-0.04%
2024/07/19	0	0.00	1	288.50	283.00	-1	4,736	-0.02%
2024/07/18	3	288.50	1	287.00	288.50	2	4,800	0.04%
2024/07/17	1	293.00	3	290.17	291.00	-2	4,844	-0.04%
2024/07/16	2	285.75	0	0.00	286.50	2	4,857	0.04%
2024/07/15	1	290.00	4	287.13	287.50	-3	4,951	-0.06%
2024/07/12	1	281.04	0	0.00	281.00	1	5,020	0.02%
2024/07/11	6.1	285.22	0	0.00	282.00	6.1	5,093	0.12%
2024/07/10	2.1	302.81	2	305.50	300.50	0.1	5,097	0.00%
2024/07/09	3	303.83	2	303.25	302.50	1	5,200	0.02%
2024/07/08	2	310.50	1.2	312.87	309.00	0.9	5,390	0.02%
2024/07/05	0	0.00	10	305.90	306.50	-10	5,451	-0.18%
2024/07/04	3.2	303.33	2	303.25	303.50	1.2	5,589	0.02%
2024/07/03	3	311.50	1	313.00	310.00	2	5,566	0.04%
2024/07/02	1	312.50	1	312.00	311.50	0	5,724	0.00%
2024/07/01	1	319.50	3.5	316.17	317.00	-2.5	5,824	-0.04%
2024/06/28	0.1	310.50	1	312.00	309.50	-0.9	5,746	-0.02%
2024/06/27	2	309.50	0	0.00	305.00	2	5,785	0.03%
2024/06/26	1.1	297.86	6	302.17	310.50	-4.9	5,746	-0.09%
2024/06/24	0	0.00	1	287.50	287.50	-1	6,014	-0.02%
2024/06/21	1	290.00	1.2	293.97	290.00	-0.2	6,092	0.00%
2024/06/20	3	289.33	2	291.75	289.00	1	6,277	0.02%
2024/06/19	5.2	289.07	3	294.17	288.50	2.2	6,371	0.03%
2024/06/18	0	0.00	3	294.00	291.50	-3	6,352	-0.05%
2024/06/17	1	289.00	2	289.50	287.00	-1	6,342	-0.02%
2024/06/14	2	285.05	0	0.00	284.00	2	6,336	0.03%
2024/06/13	3	284.50	3	288.00	288.50	0	6,333	0.00%
2024/06/12	3	290.17	2	290.74	287.50	1	6,377	0.02%
2024/06/11	4	290.13	2	293.75	287.50	2	6,382	0.03%
2024/06/07	0.5	292.00	3	292.17	289.50	-2.5	6,406	-0.04%
2024/06/06	9	288.45	4	288.13	287.50	5	6,384	0.08%
2024/06/05	0	0.00	3	291.83	292.50	-3	6,378	-0.05%
2024/06/04	0	0.00	1	285.00	285.50	-1	6,382	-0.02%
2024/06/03	1	286.00	2	288.75	289.00	-1	6,449	-0.02%
2024/05/31	1	283.00	9	286.72	284.00	-8	6,466	-0.12%
2024/05/30	1	278.51	0	0.00	276.00	1	6,508	0.02%
2024/05/29	1	282.00	1	281.00	281.00	0	6,518	0.00%
2024/05/27	4	279.13	2	281.75	282.50	2	6,673	0.03%
2024/05/24	1	279.50	1	279.51	280.00	0	6,892	0.00%
2024/05/23	3.1	285.18	3	285.67	281.00	0.1	7,079	0.00%
2024/05/22	4	285.00	1	287.00	287.00	3	7,028	0.04%
2024/05/21	8	288.50	2	288.00	286.50	6	7,048	0.09%
2024/05/20	0.2	295.29	2	296.50	291.50	-1.8	7,042	-0.03%
2024/05/17	4	299.38	16	299.22	301.00	-12	6,923	-0.17%
2024/05/16	5	284.10	7	288.93	287.00	-2	6,817	-0.03%
2024/05/15	2	284.00	1	287.50	281.00	1	6,785	0.01%
2024/05/14	1	279.00	0	0.00	283.00	1	6,793	0.01%
2024/05/13	5	272.61	3	277.50	279.00	2	6,755	0.03%
2024/05/10	0	0.00	2	284.75	287.50	-2	6,691	-0.03%
2024/05/09	4	287.75	1	292.47	282.00	3	6,727	0.04%
2024/05/08	1	289.50	2	290.75	290.00	-1	6,751	-0.01%
2024/05/07	9	287.34	2	287.04	285.50	7	6,791	0.10%
2024/05/06	4	303.37	1.2	305.00	300.00	2.8	6,653	0.04%
2024/05/03	4.2	311.43	1	310.58	307.50	3.2	6,634	0.05%
2024/05/02	0	322.00	0	319.00	317.00	0	6,602	0.00%
2024/04/30	0	0.00	0	325.00	323.00	0	6,606	0.00%
2024/04/29	0	0.00	3	323.17	329.00	-3	6,734	-0.04%
2024/04/26	2.1	310.76	3	314.16	314.50	-1	6,767	-0.01%
2024/04/25	3	316.00	2	321.75	312.00	1	6,784	0.01%
2024/04/24	8	319.38	4	320.38	320.50	4	6,811	0.06%
2024/04/23	0	322.50	2	321.00	320.50	-2	6,878	-0.03%
2024/04/22	0	0.00	2	319.00	313.00	-2	7,002	-0.03%
2024/04/19	3	311.00	1	304.42	311.50	2	7,220	0.03%
2024/04/18	5.2	322.93	1	322.56	321.00	4.1	7,168	0.06%
2024/04/17	2	335.50	2	339.71	333.50	0	7,175	0.00%
2024/04/16	2	336.50	29	340.45	334.00	-27	7,140	-0.38%
2024/04/15	2	333.53	1.1	334.00	332.50	0.9	7,006	0.01%
2024/04/12	11	339.26	4.1	338.40	342.00	6.9	7,026	0.10%
2024/04/11	2	326.76	0	0.00	325.00	2	6,982	0.03%
2024/04/10	16	327.03	2	318.00	326.50	14	6,910	0.20%
2024/04/09	0	326.00	0	0.00	323.00	0	6,861	0.00%
2024/04/08	0	327.64	3.2	327.59	325.00	-3.2	6,869	-0.05%
2024/04/03	1	311.00	2	319.48	317.50	-1	6,735	-0.01%
2024/04/02	2.1	307.36	2	310.75	310.50	0.1	6,597	0.00%
2024/04/01	6	311.42	13	311.88	308.00	-7	6,573	-0.11%
2024/03/29	3	304.50	2	306.75	304.00	1	6,465	0.02%
2024/03/28	5	308.90	1	310.00	306.00	4	6,436	0.06%
2024/03/27	3.1	303.90	11	305.91	310.00	-7.9	6,315	-0.13%
2024/03/26	4	295.88	2	297.25	293.00	2	5,985	0.03%
2024/03/25	2	299.25	7.2	298.53	294.50	-5.2	5,987	-0.09%
2024/03/22	0.1	288.50	8	282.50	288.50	-7.9	5,788	-0.14%
2024/03/21	7	275.64	2	276.75	274.50	5	5,766	0.09%
2024/03/20	1	274.00	8	275.94	276.50	-7	5,825	-0.12%
2024/03/19	0	0.00	2	274.50	275.50	-2	5,811	-0.03%
2024/03/18	2.2	271.73	1	275.50	271.00	1.2	5,894	0.02%
2024/03/15	1	268.50	0	0.00	271.50	1	5,928	0.02%
2024/03/14	2	273.50	2	272.75	270.00	0	5,896	0.00%
2024/03/13	2	273.97	1	266.50	266.50	1	5,939	0.02%
2024/03/12	1	275.00	1	277.00	274.00	0	6,023	0.00%
2024/03/08	7	279.93	2	284.75	275.00	5	6,246	0.08%
2024/03/07	9	283.95	8	283.81	284.00	1	6,386	0.02%
2024/03/06	5	289.60	1	289.50	289.00	4	6,581	0.06%
2024/03/05	10	296.50	15	295.60	294.50	-5	6,582	-0.08%
2024/03/04	6	289.00	5	291.80	291.50	1	6,550	0.02%
2024/03/01	4	288.50	1	288.50	289.50	3	6,606	0.05%
2024/02/29	8	290.94	12.6	289.72	289.50	-4.6	6,850	-0.07%
2024/02/27	16	294.81	22	296.07	296.00	-6	6,802	-0.09%
2024/02/26	8	283.63	20	284.95	293.50	-12	6,616	-0.18%
2024/02/23	3	272.50	3	273.67	272.00	0	6,475	0.00%
2024/02/22	3	275.33	1	273.05	273.00	2	6,523	0.03%
2024/02/21	1	279.00	6	279.58	276.50	-5	6,639	-0.08%
2024/02/20	1	276.50	0	0.00	275.50	1	6,686	0.01%
2024/02/19	4	276.38	2	281.75	275.00	2	6,836	0.03%
2024/02/16	0	0.00	3	276.33	277.00	-3	6,991	-0.04%
2024/02/15	3	272.33	0	0.00	273.00	3	7,030	0.04%
2024/02/02	6	275.83	1	274.50	274.50	5	7,221	0.07%
2024/02/01	0	0.00	5	286.00	282.00	-5	7,231	-0.07%
2024/01/31	1	278.50	5	278.90	279.50	-4	7,211	-0.06%
2024/01/30	6	272.84	1	281.00	271.00	5	7,270	0.07%
2024/01/29	1	273.50	0	0.00	277.00	1	7,243	0.01%
2024/01/25	5	276.30	2	277.50	274.50	3	7,375	0.04%
2024/01/24	3.5	279.07	4	279.00	278.00	-0.5	7,471	-0.01%
2024/01/23	10	274.50	24	272.75	276.50	-14	7,556	-0.18%
2024/01/22	11	282.50	0	0.00	282.50	11	7,586	0.14%
2024/01/19	6.1	287.43	2	290.00	288.50	4.1	7,813	0.05%
2024/01/18	1	292.50	1	288.50	288.50	0	7,923	0.00%
2024/01/17	12	294.54	10.1	293.29	288.50	2	8,052	0.02%
2024/01/16	10	302.05	7	300.50	303.00	3	8,078	0.04%
2024/01/15	24	293.48	13	296.88	296.50	11	7,934	0.14%
2024/01/12	1	284.50	6	284.92	282.50	-5	7,715	-0.06%
2024/01/11	12.1	282.75	6	282.83	281.50	6.1	7,746	0.08%
2024/01/10	11	287.77	12	289.62	290.00	-1	7,653	-0.01%
2024/01/09	3	282.68	3	286.33	288.00	0	7,613	0.00%
2024/01/08	6	289.50	3	282.33	284.50	3	7,572	0.04%
2024/01/05	2	278.50	18	281.78	285.00	-16	7,456	-0.21%
2024/01/04	0	0.00	5.1	274.96	272.00	-5.1	7,277	-0.07%
2024/01/03	3	278.50	3	273.17	270.50	0	7,252	0.00%
2024/01/02	0	0.00	9	275.78	275.50	-9	7,146	-0.13%
2023/12/29	0	0.00	29	270.83	272.00	-29	7,086	-0.41%
2023/12/28	3	266.17	0	0.00	264.00	3	7,011	0.04%
2023/12/27	0	0.00	4.3	268.29	269.50	-4.3	6,981	-0.06%
2023/12/26	0.1	262.28	2	262.50	264.00	-2	6,955	-0.03%
2023/12/25	15.1	262.51	1	260.50	260.00	14.1	6,955	0.20%
2023/12/22	12.1	267.79	0	0.00	267.00	12.1	6,893	0.18%
2023/12/21	5	269.40	10	269.50	268.50	-5	6,890	-0.07%
2023/12/20	19	277.29	8.1	276.20	273.50	10.9	6,861	0.16%
2023/12/19	2.1	269.26	2	271.75	273.50	0.1	6,779	0.00%
2023/12/18	6	273.25	5	277.10	272.50	1	6,815	0.01%
2023/12/15	0	0.00	9.1	273.40	274.00	-9.1	6,831	-0.13%
2023/12/14	1	266.50	2	268.25	268.50	-1	6,792	-0.01%
2023/12/13	20.1	266.85	1	264.50	264.50	19.1	6,764	0.28%
2023/12/12	12	277.46	10	275.05	274.00	2	6,707	0.03%
2023/12/11	4	273.25	0	0.00	274.50	4	6,653	0.06%
2023/12/08	5	275.70	4	275.38	272.00	1	6,615	0.02%
2023/12/07	11	277.18	6	275.50	274.00	5	6,627	0.08%
2023/12/06	2.1	271.79	0	0.00	270.00	2.1	6,521	0.03%
2023/12/05	3	271.50	16	275.31	272.00	-13	6,487	-0.20%
2023/12/04	7	277.00	4	276.38	277.00	3	6,286	0.05%
2023/12/01	14	265.79	13	266.88	267.50	1	6,085	0.02%
2023/11/30	4	258.38	0	0.00	258.50	4	5,839	0.07%
2023/11/29	2	256.25	13.1	260.97	261.00	-11.1	5,805	-0.19%
2023/11/28	16	258.34	1	257.00	258.00	15	5,753	0.26%
2023/11/27	4	255.88	6	257.58	257.00	-2	5,706	-0.04%
2023/11/24	2	246.25	2	250.00	250.00	0	5,466	0.00%
2023/11/22	8	248.06	3	245.67	245.50	5	5,363	0.09%
2023/11/21	3	249.67	11	249.45	248.00	-8	5,328	-0.15%
2023/11/20	2	256.00	1	259.00	251.50	1	5,321	0.02%
2023/11/17	10	255.50	1	255.00	254.00	9	5,218	0.17%
2023/11/16	5.1	255.46	5	253.00	253.00	0.1	5,168	0.00%
2023/11/15	11	250.55	16	249.72	252.00	-5	5,061	-0.10%
2023/11/14	1	237.50	2	233.25	238.50	-1	4,929	-0.02%
2023/11/13	2	235.50	2	233.00	233.00	0	4,992	0.00%
2023/11/10	12	243.50	13	242.54	240.50	-1	5,229	-0.02%
2023/11/09	4	236.88	1	236.00	236.00	3	5,220	0.06%
2023/11/07	13	251.42	11	251.64	243.50	2	5,584	0.04%
2023/11/06	3	245.50	1.2	247.38	247.00	1.8	5,726	0.03%
2023/11/03	12	251.33	13	250.04	244.50	-1	5,828	-0.02%
2023/11/02	6	247.25	11	249.77	248.50	-5	5,801	-0.09%
2023/11/01	1	251.00	10	250.50	251.00	-9	5,757	-0.16%
2023/10/31	0	0.00	10	250.50	252.00	-10	5,689	-0.18%
2023/10/30	7	254.79	5.2	255.27	252.00	1.8	5,730	0.03%
2023/10/27	21.2	250.04	6	250.42	254.00	15.2	5,619	0.27%
2023/10/26	2	238.25	13	240.38	236.00	-11	5,359	-0.21%
2023/10/25	1	237.00	6	239.75	240.00	-5	5,272	-0.09%
2023/10/24	20	226.50	14	227.21	230.00	6	5,133	0.12%
2023/10/23	0	0.00	5	217.00	215.00	-5	5,129	-0.10%
2023/10/20	5	210.00	2	208.50	208.50	3	5,254	0.06%
2023/10/18	2	213.25	3	214.83	210.50	-1	5,566	-0.02%
2023/10/17	1	222.50	1	217.50	217.00	0	5,735	0.00%
2023/10/13	2	232.50	0	0.00	227.50	2	5,982	0.03%
2023/10/11	3	233.83	3	235.17	232.00	0	6,183	0.00%
2023/10/06	0	0.00	2	238.50	238.00	-2	6,303	-0.03%
2023/10/03	1	236.50	0	0.00	234.00	1	6,640	0.02%
2023/10/02	1	239.00	0	0.00	238.00	1	6,719	0.01%
2023/09/28	2	238.50	1	241.00	238.50	1	6,825	0.01%
2023/09/27	4	237.50	0	0.00	237.00	4	6,999	0.06%
2023/09/26	2	235.50	0	0.00	235.50	2	7,184	0.03%
2023/09/22	1	229.50	1	232.00	234.00	0	7,696	0.00%
2023/09/21	3	231.50	16	231.75	233.50	-13	7,937	-0.16%
2023/09/20	5	244.40	13	239.77	237.50	-8	8,128	-0.10%
2023/09/19	13	252.04	2	251.75	249.50	11	8,256	0.13%
2023/09/18	0	0.00	4	248.38	246.50	-4	8,281	-0.05%
2023/09/15	2	244.25	0	0.00	246.50	2	8,385	0.02%
2023/09/14	1	246.00	0	0.00	246.50	1	8,414	0.01%
2023/09/13	1	242.00	1	242.00	242.50	0	8,469	0.00%
2023/09/12	4.1	240.77	4	239.13	240.00	0.1	8,595	0.00%
2023/09/11	15	251.00	12	250.75	246.00	3	8,647	0.03%
2023/09/08	1	243.00	1	245.00	246.00	0	8,758	0.00%
2023/09/06	0	0.00	1	251.50	250.00	-1	8,820	-0.01%
2023/09/05	6	253.58	18	253.28	250.00	-12	8,860	-0.14%
2023/09/04	2	256.50	0	0.00	256.00	2	8,916	0.02%
2023/09/01	18	258.72	18	258.17	258.50	0	8,964	0.00%
2023/08/31	18	259.94	14	257.46	253.50	4	9,023	0.04%
2023/08/30	4	255.88	12	257.83	257.00	-8	9,202	-0.09%
2023/08/29	3	250.83	5	250.80	252.00	-2	9,210	-0.02%
2023/08/28	3	246.50	3	248.50	247.50	0	9,262	0.00%
2023/08/25	1	249.00	2	249.00	248.00	-1	9,287	-0.01%
2023/08/24	5	250.10	6	252.25	249.50	-1	9,305	-0.01%
2023/08/23	14	251.29	2	251.50	249.50	12	9,304	0.13%
2023/08/22	9	256.83	0	0.00	255.00	9	9,425	0.10%
2023/08/21	0	0.00	10	260.30	260.00	-10	9,482	-0.11%
2023/08/18	24	255.52	12	254.88	254.00	12	9,590	0.13%
2023/08/17	12	259.38	3	261.67	259.50	9	9,709	0.09%
2023/08/16	18	271.31	14	270.43	268.00	4	9,745	0.04%
2023/08/15	1.2	263.42	2	264.25	263.50	-0.8	10,042	-0.01%
2023/08/14	18	248.28	12	249.46	250.00	6	10,398	0.06%
2023/08/11	8.1	277.95	12	278.58	269.00	-3.9	10,493	-0.04%
2023/08/10	14	293.18	2	289.00	286.00	12	10,356	0.12%
2023/08/09	1	290.00	7	281.86	292.00	-6	10,287	-0.06%
2023/08/08	1	287.50	4	285.13	280.50	-3	10,417	-0.03%
2023/08/04	0	0.00	10	280.50	289.50	-10	10,779	-0.09%
2023/08/02	16.5	297.11	1	299.00	285.50	15.5	10,840	0.14%
2023/08/01	1	289.50	1	294.00	293.00	0	10,808	0.00%
2023/07/28	2	287.50	0	0.00	286.00	2	11,103	0.02%
2023/07/26	6	292.83	0	0.00	291.00	6	11,327	0.05%
2023/07/25	3	298.33	12	297.13	301.00	-9	11,201	-0.08%
2023/07/24	10	301.50	17	296.18	302.00	-7	11,079	-0.06%
2023/07/21	11	292.95	4.1	296.33	291.00	6.9	10,941	0.06%
2023/07/20	9.1	288.70	13	289.46	287.00	-3.9	10,868	-0.04%
2023/07/19	17	291.56	4	294.13	292.00	13	10,780	0.12%
2023/07/18	2	285.75	1	281.50	283.00	1	10,718	0.01%
2023/07/17	11	284.91	10	284.00	288.50	1	10,907	0.01%
2023/07/14	1	278.00	1	277.00	277.50	0	10,937	0.00%
2023/07/13	2	284.50	6	287.50	280.00	-4	10,846	-0.04%
2023/07/12	18	290.81	10	289.50	290.00	8	10,748	0.07%
2023/07/11	9	283.61	6	284.33	283.00	3	10,628	0.03%
2023/07/10	1	281.50	1.1	286.49	285.00	-0.1	10,638	0.00%
2023/07/07	2.1	287.54	1	293.00	284.50	1.1	10,601	0.01%
2023/07/06	3.6	294.30	2	294.00	290.00	1.6	10,550	0.01%
2023/07/05	5	302.00	2	303.75	294.50	3	10,508	0.03%
2023/07/04	4.3	299.68	11	301.55	297.00	-6.7	10,684	-0.06%
2023/07/03	15	306.03	32	297.69	299.00	-17	10,815	-0.16%
2023/06/30	1	341.00	0	0.00	325.50	1	10,553	0.01%
2023/06/29	0	0.00	2	337.75	338.50	-2	10,581	-0.02%
2023/06/28	6	331.75	1	333.50	333.50	5	10,466	0.05%
2023/06/27	2	322.25	2.2	329.18	329.00	-0.2	10,336	0.00%
2023/06/26	1	312.50	1	313.00	311.50	0	10,210	0.00%
2023/06/21	0.2	309.25	0	0.00	308.00	0.2	10,262	0.00%
2023/06/20	1	320.00	0	0.00	320.00	1	10,186	0.01%
2023/06/16	20	333.50	0	0.00	323.00	20	10,180	0.20%
2023/06/15	15	322.67	12	321.63	330.00	3	10,090	0.03%
2023/06/14	11	317.64	11	313.82	314.00	0	10,005	0.00%
2023/06/13	2	311.25	20	314.50	311.50	-18	10,016	-0.18%
2023/06/12	0	0.00	0.4	318.00	314.00	-0.4	10,106	0.00%
2023/06/09	1	313.00	1	319.50	319.00	0	10,155	0.00%
2023/06/05	3	325.17	1	332.50	315.50	2	10,443	0.02%
2023/06/02	1	321.00	1	320.00	320.50	0	10,354	0.00%
2023/06/01	0	0.00	10	325.50	320.00	-10	10,395	-0.10%
2023/05/30	10.1	330.50	0	0.00	328.50	10.1	10,438	0.10%
2023/05/29	1	330.50	1.1	330.50	330.50	-0.1	10,451	0.00%
2023/05/26	0	0.00	6	331.50	327.00	-6	10,501	-0.06%
2023/05/25	5	334.00	8	336.44	331.00	-3	10,435	-0.03%
2023/05/24	4	330.75	1	332.50	334.50	3	10,597	0.03%
2023/05/23	1.3	337.92	6	337.92	342.00	-4.7	10,554	-0.04%
2023/05/22	10.1	340.27	6	333.75	332.00	4.1	10,623	0.04%
2023/05/19	5	345.00	7.5	341.40	343.50	-2.5	10,942	-0.02%
2023/05/18	13	322.42	11	333.45	339.00	2	10,548	0.02%
2023/05/17	0.5	290.23	11.3	291.64	308.50	-10.8	10,167	-0.11%
2023/05/16	0	0.00	1	280.00	280.50	-1	10,044	-0.01%
2023/05/15	12.6	285.80	11	278.00	275.50	1.6	10,505	0.02%
2023/05/12	12	293.00	5	286.80	289.00	7	10,560	0.07%
2023/05/11	12	293.00	5	286.80	283.50	7	10,608	0.07%
2023/05/10	1	275.00	0	0.00	285.00	1	10,557	0.01%
2023/05/09	10	281.00	10	280.60	279.00	0	11,202	0.00%
2023/05/08	10.1	284.50	0	0.00	287.00	10.1	11,495	0.09%
2023/05/04	2	280.75	2	280.25	279.00	0	11,585	0.00%
2023/05/03	2	275.00	1	272.50	272.50	1	11,322	0.01%
2023/05/02	6	270.00	14	267.44	278.00	-8	11,293	-0.07%
2023/04/28	1	259.50	2	261.50	259.50	-1	11,163	-0.01%
2023/04/27	2	254.25	0	0.00	257.00	2	11,317	0.02%
2023/04/26	1	254.50	1	249.00	254.00	0	11,495	0.00%
2023/04/25	10	251.50	0	0.00	254.50	10	11,533	0.09%
2023/04/24	1	256.50	2	259.50	260.50	-1	11,571	-0.01%
2023/04/21	1	254.47	0	0.00	250.00	1	11,703	0.01%
2023/04/20	1	270.50	9	272.33	265.00	-8	11,657	-0.07%
2023/04/19	3	263.17	2	264.75	269.00	1	11,532	0.01%
2023/04/18	2	268.00	0	0.00	265.50	2	11,483	0.02%
2023/04/14	4	266.50	7	266.50	265.00	-3	11,654	-0.03%
2023/04/13	0	0.00	0	270.00	267.00	0	11,820	0.00%
2023/04/12	0	0.00	0	268.50	267.50	0	12,000	0.00%
2023/04/11	1	269.00	0	0.00	265.50	1	12,263	0.01%
2023/04/10	0	0.00	11	268.00	265.50	-11	12,365	-0.09%
2023/04/07	21	276.74	12	274.13	273.00	9	12,493	0.07%
2023/04/06	16	264.97	10.2	261.33	269.50	5.8	12,364	0.05%
2023/03/31	2	256.25	16	252.78	251.00	-14	12,223	-0.11%
2023/03/30	19	261.18	8.1	256.61	257.50	10.9	12,342	0.09%
2023/03/29	5.1	252.28	10.1	252.44	258.00	-5	12,279	-0.04%
2023/03/28	9	254.59	4	254.00	246.00	5	12,297	0.04%
2023/03/27	7.1	254.32	6	253.17	252.00	1.1	12,263	0.01%
2023/03/24	16.1	247.55	1	251.00	252.50	15.1	12,406	0.12%
2023/03/23	3	244.00	20	243.63	244.00	-17	12,539	-0.14%
2023/03/22	6	244.67	2	244.75	243.50	4	12,526	0.03%
2023/03/21	0	245.63	0	0.00	243.50	0	12,477	0.00%
2023/03/20	20	249.03	2	249.25	248.50	18	12,412	0.15%
2023/03/17	2	245.75	2	250.00	247.50	0	12,389	0.00%
2023/03/16	2	250.44	32	250.69	245.50	-30	12,333	-0.24%
2023/03/14	32	253.50	2	255.00	248.00	30	12,164	0.25%
2023/03/13	1	252.50	51	251.40	250.00	-50	12,117	-0.41%
2023/03/10	11	266.80	15	258.00	255.00	-4	12,041	-0.03%
2023/03/09	13	272.77	17	271.85	270.00	-4	11,896	-0.03%
2023/03/08	14	280.04	2	280.75	271.50	12	11,878	0.10%
2023/03/07	2	282.50	1	288.50	277.50	1	11,702	0.01%
2023/03/06	2	277.75	2.2	281.82	285.00	-0.2	12,145	0.00%
2023/03/03	1.1	281.95	11	282.32	278.50	-9.9	13,111	-0.08%
2023/03/02	14	284.00	5	283.50	283.50	9	13,927	0.06%
2023/03/01	1	282.00	1	284.00	278.50	0	14,737	0.00%
2023/02/23	3	283.17	16	282.25	285.00	-13	15,679	-0.08%
2023/02/22	7	283.36	6	289.42	276.50	1	16,351	0.01%
2023/02/21	6	284.17	1	287.50	287.00	5	16,517	0.03%
2023/02/20	17	296.00	2.2	295.50	284.50	14.8	16,869	0.09%
2023/02/17	13	290.31	23	292.96	294.50	-10	16,801	-0.06%
2023/02/16	17.1	280.52	8	273.63	284.00	9.1	16,713	0.05%
2023/02/15	17	271.91	2	272.26	272.50	15	17,036	0.09%
2023/02/14	4	270.00	75	270.12	267.50	-71	17,159	-0.41%
2023/02/13	46	289.08	25	285.16	277.50	21	16,933	0.12%
2023/02/10	50.1	284.03	10	280.10	277.50	40.1	16,509	0.24%
2023/02/09	27	285.50	23	278.04	276.00	4	16,298	0.02%
2023/02/08	13	282.19	28	282.29	284.00	-15	16,106	-0.09%
2023/02/07	18	279.78	13	279.27	281.00	5	15,899	0.03%
2023/02/06	3	263.00	3.5	260.43	273.50	-0.5	15,267	0.00%
2023/02/03	24	252.00	8	250.00	249.00	16	14,987	0.11%
2023/02/02	14	242.57	5	244.80	247.00	9	14,905	0.06%
2023/02/01	7	239.57	1	238.50	237.50	6	14,915	0.04%
2023/01/31	11	238.68	21	237.07	238.00	-10	15,027	-0.07%
2023/01/30	4	239.25	50	243.20	237.50	-46	15,090	-0.30%
2023/01/17	11	244.82	11	243.05	243.50	0	15,139	0.00%
2023/01/16	24	238.48	3	236.17	244.00	21	15,033	0.14%
2023/01/13	13	231.15	2	231.00	230.00	11	14,972	0.07%
2023/01/12	3	236.17	4	232.00	230.50	-1	15,079	-0.01%
2023/01/11	13	247.42	3	244.67	240.50	10	15,022	0.07%
2023/01/10	2	247.00	1	247.50	244.00	1	15,027	0.01%
2023/01/09	1	248.50	1	251.50	249.00	0	15,190	0.00%
2023/01/04	1	252.00	0	0.00	243.50	1	16,017	0.01%
2022/12/30	8	252.00	3	247.00	246.00	5	16,433	0.03%
2022/12/29	0	0.00	7	249.21	250.00	-7	16,415	-0.04%
2022/12/28	5	240.50	6	238.50	238.50	-1	16,430	-0.01%
2022/12/27	12	238.00	0	0.00	237.50	12	16,705	0.07%
2022/12/26	2	238.50	11	239.55	240.50	-9	16,719	-0.05%
2022/12/23	10	233.50	6	233.00	232.00	4	16,719	0.02%
2022/12/22	0	0.00	10	225.50	231.50	-10	16,890	-0.06%
2022/12/21	2	230.50	1	229.50	228.50	1	16,922	0.01%
2022/12/20	10	230.00	10.1	229.00	225.50	-0.1	17,186	0.00%
2022/12/16	22	242.75	11	239.05	234.50	11	17,539	0.06%
2022/12/15	2	246.50	0	0.00	241.00	2	17,789	0.01%
2022/12/14	1	241.00	10	251.50	255.00	-9	17,895	-0.05%
2022/12/13	1	251.50	2	255.00	251.50	-1	18,254	-0.01%
2022/12/12	0	0.00	1	255.00	252.00	-1	18,508	-0.01%
2022/12/08	0	0.00	5	240.50	240.50	-5	19,002	-0.03%
2022/12/07	23	246.22	1	244.50	244.00	22	19,374	0.11%
2022/12/06	0	0.00	7	260.00	249.50	-7	19,596	-0.04%
2022/12/05	1	269.50	0	0.00	269.50	1	19,919	0.01%
2022/12/02	0.1	246.00	0	0.00	245.50	0.1	20,045	0.00%
2022/11/30	0	0.00	1	238.00	244.00	-1	20,795	0.00%
2022/11/29	0	234.50	10	238.50	233.50	-10	21,046	-0.05%
2022/11/28	8	243.56	2	244.50	246.50	6	21,276	0.03%
2022/11/25	35	247.23	42	246.68	245.50	-7	20,880	-0.03%
2022/11/24	16	224.41	33	223.06	239.00	-17	20,189	-0.08%
2022/11/23	30	209.63	21	209.86	217.50	9	19,465	0.05%
2022/11/22	30	197.47	28	192.36	198.00	2	18,795	0.01%
2022/11/21	26	192.15	24	190.04	192.00	2	18,766	0.01%
2022/11/18	0	0.00	3	183.67	187.00	-3	18,572	-0.02%
2022/11/17	23	176.78	4	175.38	174.00	19	18,131	0.10%
2022/11/16	45	172.18	40	171.11	170.00	5	18,063	0.03%
2022/11/15	0	0.00	6	170.00	169.00	-6	18,102	-0.03%
2022/11/14	3	168.33	1	174.00	171.00	2	18,652	0.01%
2022/11/11	8	170.63	24	167.92	171.50	-16	18,760	-0.09%
2022/11/10	6	163.08	6	165.83	156.00	0	19,133	0.00%
2022/11/09	2	160.00	21	162.21	162.50	-19	19,230	-0.10%
2022/11/08	5	161.20	9	163.56	159.50	-4	19,261	-0.02%
2022/11/07	0	0.00	5	160.70	159.50	-5	19,203	-0.03%
2022/11/04	18	159.69	3	164.17	159.00	15	19,278	0.08%
2022/11/03	5	160.00	12	161.54	163.00	-7	19,264	-0.04%
2022/11/02	5	158.50	9	160.00	160.00	-4	19,215	-0.02%
2022/11/01	15	156.23	19	157.95	158.50	-4	19,181	-0.02%
2022/10/31	10	153.50	21	155.17	154.50	-11	19,107	-0.06%
2022/10/28	10	151.50	19	149.84	151.00	-9	19,040	-0.05%
2022/10/27	0	0.00	6	148.33	149.50	-6	18,960	-0.03%
2022/10/26	0	0.00	7	144.36	143.00	-7	18,882	-0.04%
2022/10/24	6	149.33	5	151.80	147.50	1	18,673	0.01%
2022/10/21	14	149.93	2	149.50	146.50	12	18,672	0.06%
2022/10/20	0	0.00	2	155.00	155.00	-2	18,703	-0.01%
2022/10/19	1	152.50	10	154.00	153.00	-9	18,786	-0.05%
2022/10/18	20	152.05	15	153.13	153.00	5	19,182	0.03%
2022/10/17	17	144.00	26	145.69	148.50	-9	19,289	-0.05%
2022/10/14	9	153.67	32.4	155.69	153.00	-23.4	19,110	-0.12%
2022/10/13	80	153.76	28	152.50	148.50	52	18,790	0.28%
2022/10/12	68	162.61	20	163.50	161.50	48	18,489	0.26%
2022/10/11	20	168.00	0	0.00	159.50	20	18,286	0.11%
2022/10/07	9	168.22	8	167.19	168.00	1	18,030	0.01%
2022/10/06	3	170.83	3	169.83	172.00	0	17,876	0.00%
2022/10/05	2	170.25	3	170.50	170.50	-1	17,793	-0.01%
2022/10/04	1.4	168.07	1	170.00	167.00	0.4	17,617	0.00%
2022/10/03	2	159.00	2	157.50	157.50	0	17,590	0.00%
2022/09/30	2	153.75	4	158.50	162.50	-2	17,688	-0.01%
2022/09/29	2	159.50	2	159.50	158.00	0	17,667	0.00%
2022/09/28	3	159.50	2	157.00	154.00	1	17,494	0.01%
2022/09/27	18	159.33	20	159.83	166.00	-2	17,482	-0.01%
2022/09/26	11	164.05	12	165.50	162.00	-1	17,307	-0.01%
2022/09/23	15	168.90	1	167.50	166.00	14	17,314	0.08%
2022/09/22	2	172.25	13	172.23	174.00	-11	17,473	-0.06%
2022/09/21	15	169.20	4	170.13	169.00	11	17,566	0.06%
2022/09/20	4	170.50	18	171.17	173.50	-14	17,686	-0.08%
2022/09/19	7	164.64	1	164.00	163.00	6	17,583	0.03%
2022/09/16	1	169.50	2	170.00	171.00	-1	17,573	-0.01%
2022/09/15	4	170.88	8	170.63	168.00	-4	17,621	-0.02%
2022/09/14	1	165.50	1	166.00	170.00	0	17,559	0.00%
2022/09/13	2	164.75	5	164.60	165.00	-3	17,429	-0.02%
2022/09/12	1	164.00	2	163.25	164.00	-1	17,644	-0.01%
2022/09/07	4	153.38	3	152.33	151.50	1	17,825	0.01%
2022/09/06	12	159.29	2	155.00	154.00	10	17,954	0.06%
2022/09/05	2	170.75	2	167.00	166.50	0	17,691	0.00%
2022/09/02	1	179.00	0	0.00	170.00	1	17,738	0.01%
2022/09/01	9	170.56	4	170.25	169.00	5	17,737	0.03%
2022/08/31	3	177.17	3	179.67	173.50	0	18,090	0.00%
2022/08/30	1	174.00	2	171.50	174.00	-1	18,361	-0.01%
2022/08/29	2	171.25	1	169.00	169.50	1	18,399	0.01%
2022/08/26	5	182.40	6	180.67	176.00	-1	18,189	-0.01%
2022/08/25	4	174.88	3	176.00	175.50	1	17,591	0.01%
2022/08/24	5	178.20	4	177.38	174.00	1	17,325	0.01%
2022/08/23	3	177.00	3	177.67	176.00	0	16,999	0.00%
2022/08/22	18	183.92	18	184.81	180.00	0	16,681	0.00%
2022/08/19	17	187.71	15	190.30	184.50	2	16,210	0.01%
2022/08/18	5	170.90	8	176.88	184.50	-3	15,635	-0.02%
2022/08/17	5	165.10	17	163.85	168.00	-12	15,227	-0.08%
2022/08/16	4	152.75	8	161.25	161.50	-4	14,415	-0.03%
2022/08/15	1	145.00	4	145.88	147.00	-3	14,136	-0.02%
2022/08/11	1	144.50	0	0.00	143.00	1	14,631	0.01%
2022/08/10	0	0.00	2	146.75	148.00	-2	14,709	-0.01%
2022/08/08	1	143.00	1	143.00	143.00	0	14,700	0.00%
2022/08/04	0	0.00	1	134.00	135.00	-1	14,680	-0.01%
2022/08/02	4	137.38	3	140.50	133.00	1	14,641	0.01%
2022/08/01	2	140.00	3	138.67	138.00	-1	14,564	-0.01%
2022/07/29	0	0.00	1	141.50	141.50	-1	14,575	-0.01%
2022/07/28	1	144.00	0	0.00	141.50	1	14,550	0.01%
2022/07/27	1	140.00	1	141.50	141.50	0	14,504	0.00%
2022/07/26	2	145.00	1	142.00	142.00	1	14,371	0.01%
2022/07/25	9	148.06	6	148.67	149.50	3	14,073	0.02%
2022/07/22	0	0.00	7	141.79	144.50	-7	13,539	-0.05%
2022/07/21	6	134.50	6	131.50	135.00	0	13,243	0.00%
2022/07/20	0	0.00	1	131.00	130.00	-1	13,233	-0.01%
2022/07/19	5	130.70	5	131.50	130.00	0	13,290	0.00%
2022/07/18	5	130.80	0	0.00	130.00	5	13,242	0.04%
2022/07/15	7	132.57	2	131.50	131.00	5	13,165	0.04%
2022/07/14	1	136.50	0	0.00	137.00	1	13,057	0.01%
2022/07/13	0	0.00	2	141.50	139.50	-2	13,098	-0.02%
2022/07/12	2	135.00	0	0.00	135.00	2	13,102	0.02%
2022/07/11	6	138.67	8	138.31	139.00	-2	13,132	-0.02%
2022/07/08	7	138.71	4	137.75	135.00	3	12,878	0.02%
2022/07/07	2	140.50	3	145.17	146.00	-1	12,717	-0.01%
2022/07/06	1	143.50	1	144.50	143.50	0	12,598	0.00%
2022/07/05	3	142.83	3	146.83	148.00	0	12,548	0.00%
2022/07/04	4	139.50	6	137.08	141.50	-2	12,505	-0.02%
2022/07/01	15	146.47	3	148.33	142.50	12	12,654	0.09%
2022/06/30	18	152.94	9	154.28	153.50	9	12,449	0.07%
2022/06/29	0	0.00	15	154.67	157.50	-15	12,114	-0.12%
2022/06/28	3	154.33	13	148.46	148.50	-10	11,846	-0.08%
2022/06/27	5	148.00	9	148.83	151.50	-4	11,681	-0.03%
2022/06/24	2	143.75	3	144.00	145.00	-1	12,069	-0.01%
2022/06/23	0	0.00	1	140.50	143.50	-1	12,214	-0.01%
2022/06/22	6	140.33	0	0.00	138.00	6	12,641	0.05%
2022/06/21	3	144.00	3	142.00	146.00	0	12,601	0.00%
2022/06/20	4	143.50	2	143.25	139.00	2	12,569	0.02%
2022/06/17	5	145.10	7	146.36	146.50	-2	12,181	-0.02%
2022/06/15	7	138.50	7	139.64	140.00	0	12,054	0.00%
2022/06/14	7	140.29	7	137.07	136.50	0	11,769	0.00%
2022/06/13	5	143.60	5	143.50	143.00	0	11,547	0.00%
2022/06/10	3	150.17	5	148.40	152.00	-2	11,272	-0.02%
2022/06/09	9	146.28	8	145.88	145.50	1	11,067	0.01%
2022/06/08	8	141.44	11	143.00	145.50	-3	10,603	-0.03%
2022/06/07	2	134.75	6	133.67	139.50	-4	10,082	-0.04%
2022/05/30	3	127.00	0	0.00	128.00	3	10,571	0.03%
2022/05/27	1	127.50	1	126.50	126.50	0	10,969	0.00%
2022/05/26	2	129.00	0	0.00	129.00	2	11,280	0.02%
2022/05/25	3	129.17	3	131.33	131.50	0	11,444	0.00%
2022/05/20	1	132.00	0	0.00	129.50	1	11,628	0.01%
2022/05/19	6	129.25	8	129.75	131.50	-2	11,430	-0.02%
2022/05/18	1	123.00	6	124.75	129.00	-5	10,988	-0.05%
2022/05/17	4	119.00	4	117.63	117.50	0	10,808	0.00%
2022/05/16	4	118.88	2	121.00	119.00	2	10,699	0.02%
2022/05/13	0	0.00	11	114.00	117.50	-11	10,620	-0.10%
2022/05/12	1	114.00	7	111.00	111.00	-6	10,550	-0.06%
2022/05/10	2	114.50	1	114.00	115.00	1	10,465	0.01%
2022/05/04	1	115.00	2	115.50	115.50	-1	10,322	-0.01%
2022/05/03	1	119.00	0	0.00	119.00	1	10,284	0.01%
2022/04/27	2	112.00	2	116.00	116.50	0	10,192	0.00%
2022/04/25	2	118.00	0	0.00	118.00	2	10,021	0.02%
2022/04/22	0	0.00	1	133.00	131.00	-1	9,896	-0.01%
2022/04/21	2	131.50	3	132.00	134.50	-1	9,825	-0.01%
2022/04/20	0	0.00	4	132.50	130.00	-4	9,747	-0.04%
2022/04/19	5	133.00	7	133.43	133.50	-2	9,682	-0.02%
2022/04/18	13	130.96	9	131.39	132.50	4	9,489	0.04%
2022/04/15	6	133.17	5	131.70	126.50	1	9,301	0.01%
2022/04/14	0	0.00	1	130.00	130.00	-1	9,135	-0.01%
2022/04/13	3	129.00	4	128.63	129.50	-1	9,004	-0.01%
2022/04/08	1	129.50	2	128.75	129.00	-1	8,652	-0.01%
2022/04/07	10	134.45	9	134.89	128.50	1	8,453	0.01%
2022/04/01	3	136.00	4	133.50	130.50	-1	7,998	-0.01%
2022/03/31	5	132.10	5	134.40	135.50	0	7,825	0.00%
2022/03/30	3	134.50	6	135.33	133.50	-3	7,527	-0.04%
2022/03/29	22	128.45	16	133.25	133.00	6	7,236	0.08%
2022/03/28	4	126.63	14	125.54	125.00	-10	6,597	-0.15%
2022/03/25	7	124.43	11	126.59	124.50	-4	6,204	-0.06%
2022/03/24	2	117.50	1	117.00	121.00	1	5,562	0.02%
2022/03/23	2	110.00	1	112.00	112.00	1	5,364	0.02%
2022/03/21	1	117.00	4	118.00	117.00	-3	5,168	-0.06%
2022/03/18	7	110.29	7	113.86	114.00	0	4,936	0.00%
2022/03/09	1	105.00	0	0.00	103.00	1	4,414	0.02%
2022/03/08	5	108.00	5	107.00	101.50	0	4,505	0.00%
2022/03/07	0	0.00	16	109.13	106.00	-16	4,375	-0.37%
2022/03/04	12	115.75	0	0.00	112.50	12	4,228	0.28%
2022/03/03	14	116.43	17.2	118.00	115.50	-3.2	4,109	-0.08%
2022/03/02	11	119.45	1	115.50	118.00	10	3,932	0.25%
2022/03/01	5	110.20	5	112.50	114.00	0	3,615	0.00%
2022/02/25	0.2	109.50	2	107.50	111.50	-1.9	3,327	-0.06%
2022/02/24	5	102.60	4	103.50	103.00	1	3,034	0.03%
2022/02/18	0	0.00	1	90.40	90.90	-1	3,022	-0.03%
2022/02/17	1	90.70	2	89.30	90.70	-1	3,021	-0.03%
2022/02/16	1	89.50	0	0.00	89.50	1	3,013	0.03%
2022/02/10	1	89.20	0	0.00	89.50	1	2,996	0.03%
2022/02/08	0	0.00	1	89.00	89.60	-1	2,971	-0.03%
2022/01/26	0	0.00	1	86.50	85.70	-1	2,948	-0.03%
2022/01/24	1	83.80	0	0.00	84.40	1	2,936	0.03%
2022/01/21	2	86.60	0	0.00	86.20	2	2,926	0.07%
2022/01/18	1	89.00	0	0.00	88.20	1	2,934	0.03%
2022/01/17	1	88.00	0	0.00	89.00	1	3,027	0.03%
2022/01/14	0	0.00	1	88.00	87.10	-1	3,022	-0.03%
2022/01/10	0	0.00	10	92.50	92.00	-10	2,976	-0.34%
2022/01/07	0	0.00	2	92.00	91.50	-2	2,983	-0.07%
2022/01/06	3	96.40	0	0.00	95.90	3	2,945	0.10%
2022/01/04	1	95.70	1	96.30	96.30	0	2,958	0.00%
2022/01/03	2	96.20	0	0.00	96.50	2	2,981	0.07%
2021/12/28	0	0.00	1	97.20	96.30	-1	3,025	-0.03%
2021/12/24	0	0.00	1	96.30	96.20	-1	3,148	-0.03%
2021/12/23	1	97.60	0	0.00	97.70	1	3,193	0.03%
2021/12/22	1	98.30	0	0.00	97.80	1	3,197	0.03%
2021/12/20	1	96.40	0	0.00	95.50	1	3,288	0.03%
2021/12/17	2	96.20	1	96.00	95.30	1	3,275	0.03%
2021/12/14	0	0.00	5	100.06	101.50	-5	3,130	-0.16%
2021/12/13	0	0.00	2	100.50	100.50	-2	3,079	-0.06%
2021/12/10	7	97.36	1	96.70	97.60	6	2,984	0.20%
2021/12/09	5	97.28	0	0.00	97.20	5	2,976	0.17%
2021/12/08	5	96.50	9	96.09	96.00	-4	2,953	-0.14%
2021/12/07	8	98.75	1	96.10	96.30	7	2,905	0.24%
2021/12/06	1	99.60	2	100.25	100.50	-1	2,763	-0.04%
2021/12/02	16	108.75	2	105.50	102.00	14	2,729	0.51%
2021/11/30	0	0.00	2	110.25	111.50	-2	2,549	-0.08%
2021/11/29	1	111.00	0	0.00	109.00	1	2,547	0.04%
2021/11/26	2	110.25	1	112.50	109.50	1	2,501	0.04%
2021/11/25	2	115.00	2	113.50	112.50	0	2,472	0.00%
2021/11/24	0	0.00	1	113.00	114.50	-1	2,376	-0.04%
2021/11/23	1	108.00	1	113.50	108.00	0	2,315	0.00%
2021/11/22	1	110.00	0	0.00	111.50	1	2,259	0.04%
2021/11/19	2	116.50	0	0.00	114.50	2	2,241	0.09%
2021/11/18	22	113.16	35	114.91	117.00	-13	2,086	-0.62%
2021/11/17	18	105.50	0	0.00	106.50	18	1,977	0.91%
2021/11/08	2	93.10	2	93.70	93.00	0	2,312	0.00%
2021/11/01	1	95.20	4	95.73	97.20	-3	2,500	-0.12%
2021/10/29	0	0.00	1	94.00	94.00	-1	2,672	-0.04%
2021/10/27	5	92.96	0	0.00	91.90	5	2,734	0.18%
2021/10/26	1	93.90	2	93.95	93.00	-1	2,781	-0.04%
2021/10/25	4	91.60	0	0.00	91.30	4	2,832	0.14%
2021/10/19	0	0.00	1	100.00	99.90	-1	3,049	-0.03%
2021/10/18	1	99.10	0	0.00	98.40	1	3,231	0.03%
2021/10/08	0	0.00	11	99.66	100.50	-11	4,075	-0.27%
2021/10/05	10	97.00	0	0.00	96.40	10	4,551	0.22%
2021/10/04	1	96.00	0	0.00	96.00	1	4,591	0.02%
2021/10/01	1	103.00	0	0.00	104.00	1	4,549	0.02%
2021/09/30	4	104.13	3	105.50	108.00	1	4,537	0.02%
2021/09/28	5	104.00	1	104.50	104.00	4	4,539	0.09%
2021/09/17	0	0.00	1	101.50	102.00	-1	4,895	-0.02%
2021/09/14	1	103.50	0	0.00	102.00	1	4,885	0.02%
2021/09/03	0	0.00	7	106.14	105.50	-7	4,963	-0.14%
2021/09/02	4	104.50	3	106.17	102.50	1	4,990	0.02%
2021/09/01	1	106.50	0	0.00	106.50	1	4,978	0.02%
2021/08/31	1	107.00	8	106.88	107.50	-7	4,979	-0.14%
2021/08/30	2	104.00	2	109.50	105.00	0	5,009	0.00%
2021/08/27	0	0.00	3	107.00	107.00	-3	4,989	-0.06%
2021/08/25	0	0.00	4	108.00	107.00	-4	5,020	-0.08%
2021/08/23	4	105.50	4	106.00	105.00	0	5,034	0.00%
2021/08/19	1	101.50	0	0.00	101.50	1	5,045	0.02%
2021/08/17	0	0.00	4	119.00	113.50	-4	5,009	-0.08%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/11	2	134.75	8	136.56	135.00	-6	5,447	-0.11%
2021/08/10	3	140.00	17	137.85	137.00	-14	5,518	-0.25%
2021/08/05	3	139.50	3	137.17	138.00	0	5,609	0.00%
2021/08/04	0	0.00	3	152.50	141.00	-3	5,536	-0.05%
2021/08/03	0	0.00	1	148.00	145.50	-1	5,343	-0.02%
2021/08/02	0	0.00	5	146.80	147.50	-5	5,320	-0.09%
2021/07/30	1	146.00	1	143.00	146.50	0	5,268	0.00%
2021/07/29	3	150.00	4	145.63	150.50	-1	5,211	-0.02%
2021/07/28	2	145.25	3	143.67	144.00	-1	5,142	-0.02%
2021/07/27	2	152.25	3	149.17	148.50	-1	5,059	-0.02%
2021/07/26	2	147.50	2	151.00	153.00	0	5,012	0.00%
2021/07/22	4	149.25	0	0.00	152.00	4	4,841	0.08%
2021/07/21	4	148.25	9	149.67	154.50	-5	4,671	-0.11%
2021/07/20	21	150.14	14	145.57	140.50	7	4,495	0.16%
2021/07/19	5	134.50	25	138.26	147.50	-20	4,184	-0.48%
2021/07/16	21	131.19	22	130.98	134.50	-1	4,024	-0.02%
2021/07/15	3	126.83	36	128.64	127.50	-33	3,925	-0.84%
2021/07/14	1	127.50	1	131.50	128.50	0	3,801	0.00%
2021/07/13	33	126.80	64	129.20	127.00	-31	3,717	-0.83%
2021/07/12	100	122.40	43	121.27	122.00	57	3,522	1.62%
2021/07/09	0	0.00	2	114.00	114.00	-2	3,243	-0.06%
2021/07/08	0	0.00	2	106.25	104.00	-2	3,183	-0.06%
2021/07/07	2	102.50	1	107.50	107.50	1	3,171	0.03%
2021/07/05	1	105.50	6	105.00	105.00	-5	3,089	-0.16%
2021/07/02	4	105.63	0	0.00	102.50	4	3,047	0.13%
2021/07/01	0	0.00	20	103.20	105.00	-20	2,988	-0.67%
2021/06/30	0	0.00	11	100.53	101.50	-11	2,878	-0.38%
2021/06/29	1	91.20	28	94.29	96.90	-27	2,721	-0.99%
2021/06/28	0	0.00	16	89.09	90.10	-16	2,584	-0.62%
2021/06/25	0	0.00	10	87.05	86.10	-10	2,558	-0.39%
2021/06/23	0	0.00	6	85.83	85.30	-6	2,555	-0.23%
2021/06/22	2	82.60	27	84.68	84.90	-25	2,556	-0.98%
2021/06/21	9	82.72	0	0.00	82.60	9	2,561	0.35%
2021/06/17	6	84.78	5	85.54	85.60	1	2,542	0.04%
2021/06/16	16	86.65	2	86.55	85.30	14	2,536	0.55%
2021/06/15	8	86.86	7	88.11	88.30	1	2,516	0.04%
2021/06/11	48	89.48	0	0.00	87.40	48	2,501	1.92%
2021/06/10	0	0.00	12	93.15	94.20	-12	2,403	-0.50%
2021/06/09	3	90.07	0	0.00	90.20	3	2,353	0.13%
2021/06/07	18	90.75	30	90.56	90.80	-12	2,360	-0.51%
2021/06/04	12	88.25	18	89.92	88.00	-6	2,318	-0.26%
2021/06/03	16	88.87	0	0.00	88.80	16	2,299	0.70%
2021/06/02	11	90.85	9	93.10	90.40	2	2,264	0.09%
2021/06/01	15	90.85	12	92.16	92.30	3	2,232	0.13%
2021/05/31	11	92.16	5	92.12	93.00	6	2,198	0.27%
2021/05/28	5	94.76	1	96.90	94.90	4	2,136	0.19%
2021/05/27	4	94.95	22	94.50	96.40	-18	2,081	-0.86%
2021/05/26	5	92.62	4	94.60	92.20	1	1,979	0.05%
2021/05/25	4	89.60	5	91.02	93.20	-1	1,939	-0.05%
2021/05/24	15	91.69	15	94.84	92.10	0	1,865	0.00%
2021/05/21	0	0.00	24	90.63	91.00	-24	1,751	-1.37%
2021/05/20	57	89.47	53	90.83	86.00	4	1,631	0.25%
2021/05/19	7	84.80	30	86.40	88.00	-23	1,454	-1.58%
2021/05/18	0	0.00	4	83.40	83.90	-4	1,327	-0.30%
2021/05/17	1	79.00	59	81.09	82.50	-58	1,212	-4.78%
2021/05/14	4	74.90	0	0.00	75.10	4	1,085	0.37%
2021/05/13	7	67.76	6	67.40	68.30	1	1,069	0.09%
2021/05/12	1	74.00	0	0.00	70.00	1	1,053	0.09%
2021/04/29	12	80.62	0	0.00	79.90	12	1,019	1.18%
2021/04/28	8	81.69	0	0.00	81.30	8	1,027	0.78%
2021/04/27	0	0.00	23	82.52	82.80	-23	1,026	-2.24%
2021/04/26	4	80.50	8	80.99	80.50	-4	1,004	-0.40%
2021/04/23	10	79.80	0	0.00	79.70	10	1,006	0.99%
2021/04/21	13	81.62	0	0.00	81.40	13	1,009	1.29%
2021/04/20	2	82.95	0	0.00	83.00	2	1,004	0.20%
2021/04/19	0	0.00	10	83.66	83.70	-10	1,000	-1.00%
2021/04/16	6	82.40	0	0.00	82.20	6	981	0.61%
2021/04/15	0	0.00	3	83.17	83.10	-3	977	-0.31%
2021/04/14	4	80.55	4	81.65	81.80	0	967	0.00%
2021/04/13	3	82.07	1	84.00	81.40	2	955	0.21%
2021/04/12	2	81.80	4	82.98	82.70	-2	935	-0.21%
2021/04/08	0	0.00	10	81.11	81.40	-10	901	-1.11%
2021/04/07	0	0.00	4	79.40	80.10	-4	881	-0.45%
2021/04/06	0	0.00	1	78.10	78.20	-1	866	-0.12%
2021/04/01	7	77.80	7	78.26	77.80	0	865	0.00%
2021/03/31	6	77.38	10	77.70	77.70	-4	855	-0.47%
2021/03/30	0	0.00	4	76.10	76.50	-4	832	-0.48%
2021/03/29	6	75.85	7	76.10	76.00	-1	823	-0.12%
2021/03/24	0	0.00	16.2	75.02	75.90	-16.2	811	-2.00%
2021/03/23	0	0.00	7	73.21	73.30	-7	791	-0.88%
2021/03/22	5	72.34	0	0.00	72.70	5	799	0.63%
2021/03/19	1	73.30	0	0.00	73.20	1	796	0.13%
2021/03/12	2	74.70	1	73.80	74.40	1	802	0.12%
2021/03/11	9	75.61	8	76.10	75.00	1	806	0.12%
2021/03/10	1	72.80	0	0.00	72.80	1	784	0.13%
2021/03/09	2	72.80	5	73.30	72.80	-3	790	-0.38%
2021/03/08	4	73.35	0	0.00	72.80	4	792	0.50%
2021/03/05	0	0.00	6	73.87	73.60	-6	808	-0.74%
2021/03/04	4	72.40	4	72.90	72.70	0	825	0.00%
2021/03/02	8	74.78	1	75.30	74.10	7	816	0.86%
2021/02/25	6.2	77.08	3	77.80	76.20	3.2	842	0.38%
2021/02/24	4	76.00	5	75.98	76.00	-1	858	-0.12%
2021/02/23	2	77.40	1	78.90	77.40	1	895	0.11%
2021/02/22	0	0.00	3	77.10	76.60	-3	873	-0.34%
2021/02/19	9	73.46	6	74.08	74.20	3	861	0.35%
2021/02/18	5	72.80	0	0.00	74.90	5	863	0.58%
2021/02/17	2	68.80	2	69.50	69.70	0	838	0.00%
2021/02/02	9	67.11	9	67.50	67.00	0	924	0.00%
2021/01/29	0	0.00	10	67.50	67.50	-10	919	-1.09%
2021/01/28	0	0.00	27	69.04	68.40	-27	925	-2.92%
2021/01/25	0	0.00	11	70.86	70.70	-11	960	-1.15%
2021/01/22	11	69.43	9	71.09	69.20	2	950	0.21%
2021/01/21	43	70.17	1	71.60	69.80	42	942	4.46%
2021/01/20	1	72.80	0	0.00	71.40	1	931	0.11%
2021/01/19	7	73.97	0	0.00	73.60	7	919	0.76%
2021/01/15	7	75.44	0	0.00	74.20	7	932	0.75%
2021/01/14	4	77.43	0.1	77.50	77.10	3.9	915	0.43%
2021/01/13	7	77.84	0	0.00	77.60	7	918	0.76%
2021/01/11	1	78.30	0	0.00	78.80	1	911	0.11%
2021/01/08	4	78.55	0	0.00	79.20	4	907	0.44%
2021/01/07	11	79.00	0	0.00	79.20	11	906	1.21%
2021/01/06	1	78.80	56	78.89	78.60	-55	911	-6.04%
2020/12/31	0	0.00	7	80.09	80.00	-7	923	-0.76%
2020/12/29	10	79.69	0	0.00	79.20	10	924	1.08%
2020/12/28	2	80.50	0	0.00	80.50	2	922	0.22%
2020/12/25	1	80.70	0	0.00	81.20	1	920	0.11%
2020/12/24	3	81.10	0	0.00	81.10	3	940	0.32%
2020/12/23	3	81.63	0.1	82.00	81.60	2.9	1,097	0.27%
2020/12/22	0	0.00	0.1	83.10	82.00	-0.1	1,142	-0.01%
2020/12/21	3	83.13	3	84.80	83.30	0	1,191	0.00%
2020/12/17	0	0.00	22	83.57	83.80	-22	1,212	-1.81%
2020/12/16	0	0.00	11	83.45	84.40	-11	1,233	-0.89%
2020/12/15	1	82.50	9	82.46	82.10	-8	1,303	-0.61%
2020/12/11	0	0.00	14	83.10	82.40	-14	1,338	-1.05%
2020/12/10	1	84.10	0	0.00	83.80	1	1,346	0.07%
2020/12/07	0	0.00	7	84.70	83.80	-7	1,426	-0.49%
2020/12/04	1	84.40	20	84.22	84.50	-19	1,487	-1.28%
2020/12/02	0	0.00	1	84.40	84.20	-1	1,487	-0.07%
2020/12/01	3	84.10	0	0.00	84.00	3	1,485	0.20%
2020/11/26	0	0.00	2	86.30	86.10	-2	1,468	-0.14%
2020/11/25	3	85.30	3	86.10	85.90	0	1,472	0.00%
2020/11/24	7	85.69	0	0.00	85.30	7	1,476	0.47%
2020/11/23	1	87.30	10	87.73	88.50	-9	1,456	-0.62%
2020/11/20	1	87.40	34	87.54	86.50	-33	1,460	-2.26%
2020/11/17	0	0.00	5	86.32	85.80	-5	1,418	-0.35%
2020/11/16	0	0.00	1	84.40	84.80	-1	1,444	-0.07%
2020/11/13	5	87.50	6	86.52	84.60	-1	1,460	-0.07%
2020/11/12	1	85.30	18	85.60	85.40	-17	1,455	-1.17%
2020/11/11	0	0.00	3	84.80	84.20	-3	1,470	-0.20%
2020/11/10	0	0.00	6	84.23	84.20	-6	1,462	-0.41%
2020/11/06	0	0.00	2	83.00	83.00	-2	1,453	-0.14%
2020/11/05	0	0.00	2	84.10	82.80	-2	1,481	-0.13%
2020/11/04	8	83.28	26	83.55	82.50	-18	1,473	-1.22%
2020/11/03	0	0.00	5	81.24	80.80	-5	1,435	-0.35%
2020/10/28	4	80.70	0	0.00	80.80	4	1,448	0.28%
2020/10/23	0	0.00	12	82.77	82.70	-12	1,458	-0.82%
2020/10/22	0	0.00	2	81.60	81.40	-2	1,460	-0.14%
2020/10/21	1	81.60	0	0.00	81.60	1	1,491	0.07%
2020/10/20	2	81.40	0	0.00	81.00	2	1,496	0.13%
2020/10/15	2	80.50	0	0.00	80.30	2	1,546	0.13%
2020/10/14	0	0.00	2	81.50	80.90	-2	1,575	-0.13%
2020/10/12	0	0.00	4	80.90	80.30	-4	1,619	-0.25%
2020/10/08	10	80.11	0	0.00	80.20	10	1,648	0.61%
2020/10/06	2	80.90	0	0.00	80.90	2	1,709	0.12%
2020/09/30	1	80.10	0	0.00	80.60	1	1,883	0.05%
2020/09/29	9	80.29	0	0.00	80.60	9	1,915	0.47%
2020/09/28	6	84.53	9	86.00	81.10	-3	1,913	-0.16%
2020/09/25	11	80.05	4	80.40	79.80	7	1,770	0.40%
2020/09/24	2	84.60	59	82.19	84.40	-57	1,748	-3.26%
2020/09/23	5	80.98	0	0.00	80.90	5	1,721	0.29%
2020/09/22	14	82.12	5	82.30	81.80	9	1,728	0.52%
2020/09/21	20	84.25	0	0.00	84.30	20	1,720	1.16%
2020/09/18	4	84.85	22	85.66	85.00	-18	1,740	-1.03%
2020/09/17	4	82.90	9	83.77	82.80	-5	1,852	-0.27%
2020/09/11	0	0.00	19	81.31	79.60	-19	1,933	-0.98%
2020/09/10	2	81.55	3	83.03	82.70	-1	1,933	-0.05%
2020/09/09	2	81.70	19	82.92	82.70	-17	1,931	-0.88%
2020/09/08	0	0.00	9	80.24	80.60	-9	1,912	-0.47%
2020/09/07	5	78.84	0	0.00	78.90	5	1,930	0.26%
2020/09/02	7	80.97	4	81.78	80.80	3	2,029	0.15%
2020/09/01	0	0.00	11	81.72	81.70	-11	2,038	-0.54%
2020/08/31	7	80.30	0	0.00	80.30	7	2,081	0.34%
2020/08/28	4	80.70	9	81.28	80.80	-5	2,112	-0.24%
2020/08/27	2	80.35	2	81.60	80.30	0	2,137	0.00%
2020/08/26	0	0.00	31	80.06	81.10	-31	2,137	-1.45%
2020/08/25	2	78.00	5	78.40	78.00	-3	2,112	-0.14%
2020/08/21	2	76.45	12	77.46	77.40	-10	2,137	-0.47%
2020/08/20	49	77.32	8	76.80	76.60	41	2,159	1.90%
2020/08/19	0	0.00	8	83.55	81.70	-8	2,219	-0.36%
2020/08/18	8	83.10	21	82.90	82.50	-13	2,226	-0.58%
2020/08/17	0	0.00	39	80.80	82.00	-39	2,250	-1.73%
2020/08/14	1	78.00	2	78.70	78.30	-1	2,231	-0.04%
2020/08/13	25	77.82	0	0.00	77.70	25	2,250	1.11%
2020/08/12	12	78.06	8	78.49	78.20	4	2,277	0.18%
2020/08/11	12	78.82	16	80.90	78.30	-4	2,303	-0.17%
2020/08/10	13	78.58	0	0.00	78.50	13	2,288	0.57%
2020/08/07	4	78.43	0	0.00	78.70	4	2,312	0.17%
2020/08/06	8	79.14	3	80.40	78.70	5	2,326	0.21%
2020/08/05	0	0.00	3	80.00	80.00	-3	2,339	-0.13%
2020/08/04	2	78.80	6	79.62	79.10	-4	2,364	-0.17%
2020/08/03	1	78.10	2	78.90	78.20	-1	2,414	-0.04%
2020/07/31	3	77.67	1	78.60	78.00	2	2,472	0.08%
2020/07/30	2	77.75	4	78.65	78.30	-2	2,635	-0.08%
2020/07/29	7	77.29	15	78.05	78.00	-8	2,706	-0.30%
2020/07/28	38	76.39	21	77.74	76.40	17	2,733	0.62%
2020/07/27	50	78.29	11	78.38	78.20	39	2,807	1.39%
2020/07/24	21	80.82	5	80.86	80.50	16	2,799	0.57%
2020/07/23	2	82.50	5	82.52	82.20	-3	2,817	-0.11%
2020/07/22	0	0.00	23	83.51	83.90	-23	2,837	-0.81%
2020/07/21	2	81.80	12	82.37	82.00	-10	2,831	-0.35%
2020/07/20	14	78.68	43	80.02	81.40	-29	2,852	-1.02%
2020/07/17	102	80.27	0	0.00	79.60	102	2,856	3.57%	大買/鉅額交易
2020/07/16	9	82.39	3	83.70	82.50	6	2,864	0.21%
2020/07/15	47	83.29	8	84.43	82.50	39	2,901	1.34%
2020/07/14	4	84.68	0	0.00	84.80	4	2,912	0.14%
2020/07/13	2	86.70	0	0.00	85.40	2	2,912	0.07%
2020/07/10	19	84.93	5	86.20	84.40	14	2,898	0.48%
2020/07/09	4	84.85	25	87.56	87.50	-21	2,857	-0.73%
2020/07/08	1	82.40	16	83.19	83.60	-15	2,814	-0.53%
2020/07/07	11	81.68	0	0.00	81.30	11	2,822	0.39%
2020/07/06	9	82.01	5	82.44	82.30	4	2,903	0.14%
2020/07/03	10	81.99	0	0.00	82.00	10	2,912	0.34%
2020/07/02	8	83.90	7	84.53	83.60	1	2,925	0.03%
2020/07/01	10	83.49	3	83.67	83.40	7	2,920	0.24%
2020/06/29	2	84.80	0	0.00	83.20	2	2,962	0.07%
2020/06/24	17	87.74	2	92.85	85.10	15	2,946	0.51%
2020/06/23	0	0.00	22	89.50	89.50	-22	2,823	-0.78%
2020/06/22	0	0.00	6	83.18	81.40	-6	2,821	-0.21%
2020/06/19	3	81.87	2	82.20	81.50	1	2,810	0.04%
2020/06/18	10	83.77	9	85.47	83.00	1	2,818	0.04%
2020/06/17	0	0.00	7	83.97	84.10	-7	2,787	-0.25%
2020/06/16	3	82.20	3	83.07	83.00	0	2,815	0.00%
2020/06/15	1	81.50	17	81.69	81.60	-16	2,819	-0.57%
2020/06/12	8	76.09	7	77.21	78.40	1	2,875	0.03%
2020/06/11	46	80.99	2	85.30	79.00	44	2,899	1.52%
2020/06/10	1	82.60	1	83.70	83.00	0	2,932	0.00%
2020/06/09	0	0.00	5	83.12	83.10	-5	2,949	-0.17%
2020/06/05	4	81.48	5	82.16	82.40	-1	3,019	-0.03%
2020/06/04	1	81.00	1	82.00	82.50	0	2,990	0.00%
2020/06/03	5	80.52	5	81.10	80.30	0	3,022	0.00%
2020/06/02	1	79.30	0	0.00	79.50	1	3,002	0.03%
2020/05/29	0	0.00	6	77.60	77.80	-6	3,048	-0.20%
2020/05/27	4	79.18	5	80.00	79.70	-1	3,096	-0.03%
2020/05/26	18	81.14	16	81.84	80.10	2	3,083	0.06%
2020/05/25	0	0.00	2	79.80	78.80	-2	2,987	-0.07%
2020/05/22	7	78.66	6	80.38	77.80	1	2,962	0.03%
2020/05/21	2	78.80	7	78.91	79.10	-5	2,908	-0.17%
2020/05/20	5	77.82	0	0.00	78.00	5	2,908	0.17%
2020/05/19	1	77.80	4	78.48	77.30	-3	2,900	-0.10%
2020/05/18	1	77.50	6	77.30	77.50	-5	2,885	-0.17%
2020/05/15	10	73.77	9	74.11	75.00	1	2,864	0.03%
2020/05/14	10	75.64	0	0.00	75.10	10	2,869	0.35%
2020/05/13	0	0.00	2	78.00	78.10	-2	2,853	-0.07%
2020/05/12	3	77.27	2	79.30	77.30	1	2,854	0.04%
2020/05/11	2	77.75	7	78.89	78.20	-5	2,866	-0.17%
2020/05/08	18	79.07	1	77.40	77.40	17	2,874	0.59%
2020/05/07	5	81.68	4	83.40	81.20	1	2,834	0.04%
2020/05/06	8	80.05	21	81.72	81.40	-13	2,806	-0.46%
2020/05/05	9	75.76	13	77.09	78.10	-4	2,672	-0.15%
2020/04/30	11	74.77	19	75.48	74.90	-8	2,640	-0.30%
2020/04/29	0	0.00	1	72.70	72.80	-1	2,596	-0.04%
2020/04/28	1	71.70	4	72.58	72.00	-3	2,618	-0.11%
2020/04/27	5	71.28	3	71.77	71.20	2	2,656	0.08%
2020/04/24	3	70.77	2	70.75	70.00	1	2,647	0.04%
2020/04/23	4	70.05	9	70.59	70.80	-5	2,670	-0.19%
2020/04/22	3	65.17	7	67.50	68.60	-4	2,669	-0.15%
2020/04/21	10	68.80	0	0.00	67.30	10	2,693	0.37%
2020/04/20	5	71.42	6	73.17	71.40	-1	2,725	-0.04%
2020/04/17	20	71.19	1	71.50	70.30	19	2,932	0.65%
2020/04/16	1	71.60	6	71.02	71.50	-5	2,951	-0.17%
2020/04/15	2	70.10	2	71.10	70.30	0	2,951	0.00%
2020/04/14	10	69.67	10	69.30	69.70	0	2,954	0.00%
2020/04/13	8	68.99	7	70.60	68.30	1	2,981	0.03%
2020/04/09	1	67.00	3	69.17	69.10	-2	3,002	-0.07%
2020/04/08	1	63.20	2	64.50	64.10	-1	2,955	-0.03%
2020/04/07	0	0.00	3	63.93	63.80	-3	3,115	-0.10%
2020/04/06	0	0.00	5	61.96	62.30	-5	3,142	-0.16%
2020/04/01	2	61.00	0	0.00	60.90	2	3,158	0.06%
2020/03/31	0	0.00	7	60.54	60.20	-7	3,164	-0.22%
2020/03/30	1	56.30	0	0.00	58.00	1	3,164	0.03%
2020/03/27	0	0.00	10	57.39	57.50	-10	3,239	-0.31%
2020/03/26	1	54.30	3	53.90	53.40	-2	3,183	-0.06%
2020/03/25	2	52.80	12	52.60	52.90	-10	3,148	-0.32%
2020/03/19	40	47.70	0	0.00	47.70	40	3,113	1.28%
2020/03/18	60	54.23	1	55.60	53.00	59	3,112	1.90%
2020/03/17	21	59.22	0	0.00	58.80	21	3,033	0.69%
2020/03/16	52	67.20	10	65.40	65.30	42	3,006	1.40%
2020/03/13	46	72.13	13	72.76	72.50	33	2,948	1.12%
2020/03/12	89	82.51	0	0.00	79.90	89	2,936	3.03%
2020/03/11	18	89.68	2	89.90	88.70	16	2,899	0.55%
2020/03/10	2	93.25	0	0.00	93.00	2	2,887	0.07%
2020/03/09	1	96.50	4	97.55	94.70	-3	2,888	-0.10%
2020/03/06	0	0.00	3	96.17	95.70	-3	2,851	-0.11%
2020/03/05	0	0.00	2	96.55	95.30	-2	2,917	-0.07%
2020/03/04	0	0.00	1	95.50	94.40	-1	3,053	-0.03%
2020/03/03	1	94.10	30	92.71	94.60	-29	3,094	-0.94%
2020/03/02	6	85.15	10	87.45	88.30	-4	3,082	-0.13%
2020/02/27	37	88.62	5	87.30	87.00	32	3,119	1.03%
2020/02/26	3	90.37	11	90.95	89.90	-8	3,135	-0.26%
2020/02/24	1	91.90	0	0.00	91.50	1	3,275	0.03%
2020/02/17	0	0.00	4	94.00	93.00	-4	3,525	-0.11%
2020/02/13	15	92.55	0	0.00	91.80	15	3,608	0.42%
2020/02/11	0	0.00	4	91.60	91.40	-4	3,771	-0.11%
2020/02/10	2	87.20	3	89.13	89.80	-1	3,787	-0.03%
2020/02/07	1	89.10	0	0.00	88.70	1	3,856	0.03%
2020/02/06	6	90.42	0	0.00	90.20	6	3,854	0.16%
2020/02/04	5	90.54	9	91.03	90.10	-4	3,969	-0.10%
2020/02/03	16	85.81	10	88.51	88.00	6	3,941	0.15%
2020/01/31	26	91.88	20	93.09	91.50	6	3,920	0.15%
2020/01/30	41	95.61	4	94.30	93.60	37	3,935	0.94%
2020/01/17	1	105.00	2	107.00	105.00	-1	3,934	-0.03%
2020/01/16	19	105.92	0	0.00	105.00	19	3,896	0.49%
2020/01/15	3	106.33	0	0.00	105.50	3	3,873	0.08%
2020/01/14	9	107.06	0	0.00	107.00	9	3,844	0.23%
2020/01/13	10	110.95	0	0.00	109.00	10	3,798	0.26%
2020/01/10	0	0.00	3	113.33	114.50	-3	3,577	-0.08%
2020/01/09	0	0.00	2	112.00	112.50	-2	3,525	-0.06%
2020/01/08	2	109.50	1	109.00	109.50	1	3,538	0.03%
2020/01/07	1	109.00	0	0.00	108.00	1	3,530	0.03%
2019/12/31	0	0.00	11	117.82	115.00	-11	3,371	-0.33%
2019/12/30	1	115.00	1	115.00	115.00	0	3,205	0.00%
2019/12/26	0	0.00	1	113.00	114.00	-1	3,302	-0.03%
2019/12/23	0	0.00	1	109.50	113.00	-1	3,320	-0.03%
2019/12/20	0	0.00	1	106.50	106.50	-1	3,228	-0.03%
2019/12/19	2	105.50	0	0.00	104.50	2	3,221	0.06%
2019/12/17	1	104.50	1	105.50	105.00	0	3,222	0.00%
2019/12/13	2	105.00	2	107.00	108.00	0	3,217	0.00%
2019/12/09	1	112.50	0	0.00	113.00	1	3,261	0.03%
2019/11/25	0	0.00	4	109.00	109.00	-4	3,207	-0.12%
2019/11/22	0	0.00	1	111.00	110.00	-1	3,145	-0.03%
2019/11/18	4	112.00	1	110.00	112.00	3	3,200	0.09%
2019/11/15	1	103.50	1	109.00	108.50	0	3,213	0.00%
2019/11/11	0	0.00	1	105.50	105.50	-1	3,147	-0.03%
2019/11/07	1	106.00	0	0.00	106.00	1	3,154	0.03%
2019/11/05	1	105.50	4	106.00	107.00	-3	3,100	-0.10%
2019/11/01	1	99.80	1	100.00	101.50	0	3,113	0.00%
2019/10/30	0	0.00	2	99.95	99.00	-2	3,173	-0.06%
2019/10/29	0	0.00	1	97.30	97.20	-1	3,287	-0.03%
2019/10/28	0	0.00	1	96.00	96.60	-1	3,349	-0.03%
2019/10/23	1	94.20	6	94.83	95.20	-5	3,337	-0.15%
2019/10/22	1	91.60	0	0.00	91.10	1	3,340	0.03%
2019/10/17	1	92.10	2	92.35	92.50	-1	3,472	-0.03%
2019/10/16	2	90.15	0	0.00	90.10	2	3,566	0.06%
2019/10/09	2	92.05	1	92.10	91.70	1	3,964	0.03%
2019/10/07	1	96.00	0	0.00	95.60	1	4,068	0.02%
2019/10/03	2	97.65	0	0.00	96.00	2	4,147	0.05%
2019/09/26	2	102.25	3	102.67	102.00	-1	4,443	-0.02%
2019/09/25	1	97.20	4	97.65	99.10	-3	4,626	-0.06%
2019/09/19	0	0.00	1	95.50	95.50	-1	4,801	-0.02%
2019/09/18	1	95.90	0	0.00	95.70	1	4,887	0.02%
2019/09/17	1	97.10	1	96.40	96.30	0	4,952	0.00%
2019/09/12	2	95.10	0	0.00	94.80	2	5,214	0.04%
2019/09/11	1	96.70	0	0.00	95.20	1	5,336	0.02%
2019/09/10	0	0.00	2	99.55	99.10	-2	5,396	-0.04%
2019/09/09	0	0.00	3	99.30	99.50	-3	5,725	-0.05%
2019/09/06	5	98.14	0	0.00	98.00	5	5,913	0.08%
2019/09/05	2	100.90	0	0.00	99.40	2	5,986	0.03%
2019/09/04	3	102.83	3	102.67	102.00	0	5,991	0.00%
2019/08/30	0	0.00	1	99.80	98.90	-1	6,027	-0.02%
2019/08/28	0	0.00	11	98.50	99.50	-11	6,050	-0.18%
2019/08/26	1	96.70	0	0.00	96.10	1	6,136	0.02%
2019/08/23	4	99.30	10	99.46	98.10	-6	6,163	-0.10%
2019/08/22	0	0.00	5	98.80	97.00	-5	6,147	-0.08%
2019/08/20	5	98.30	13	98.88	99.10	-8	6,208	-0.13%
2019/08/19	1	94.40	7	93.80	95.30	-6	6,310	-0.10%
2019/08/16	14	91.57	3	92.27	91.50	11	6,389	0.17%
2019/08/15	9	92.79	5	92.78	92.50	4	6,509	0.06%
2019/08/14	7	97.30	2	96.80	96.40	5	6,532	0.08%
2019/08/13	1	100.50	1	98.70	98.00	0	6,534	0.00%
2019/08/08	4	94.98	2	95.35	94.40	2	6,801	0.03%
2019/08/07	8	94.19	3	94.57	94.20	5	6,967	0.07%
2019/08/06	8	94.24	6	94.37	94.50	2	6,981	0.03%
2019/08/02	6	100.25	5	99.00	98.40	1	6,904	0.01%
2019/08/01	4	101.38	4	99.63	99.00	0	6,905	0.00%
2019/07/31	8	99.55	0	0.00	98.80	8	6,888	0.12%
2019/07/30	10	111.55	0	0.00	108.50	10	6,670	0.15%
2019/07/26	2	122.00	0	0.00	121.50	2	6,751	0.03%
2019/07/25	3	120.50	0	0.00	120.00	3	6,772	0.04%
2019/07/24	0	0.00	2	124.25	123.00	-2	6,857	-0.03%
2019/07/23	0	0.00	3	121.50	121.00	-3	6,929	-0.04%
2019/07/22	4	121.50	1	122.50	121.50	3	7,018	0.04%
2019/07/19	4	120.25	2	124.50	120.50	2	7,121	0.03%
2019/07/18	4	125.63	2	123.25	122.50	2	7,141	0.03%
2019/07/17	2	124.00	2	124.25	124.00	0	7,199	0.00%
2019/07/16	2	124.25	6	124.67	124.00	-4	7,198	-0.06%
2019/07/15	7	119.36	8	120.50	122.00	-1	7,043	-0.01%
2019/07/12	2	118.00	1	118.00	117.00	1	6,933	0.01%
2019/07/11	2	116.00	0	0.00	114.50	2	6,962	0.03%
2019/07/10	1	117.00	1	116.50	117.00	0	7,052	0.00%
2019/07/09	3	115.17	2	115.75	115.00	1	7,262	0.01%
2019/07/08	2	116.75	0	0.00	115.00	2	7,385	0.03%
2019/07/05	3	119.33	2	118.00	120.00	1	7,655	0.01%
2019/07/04	2	117.75	2	118.25	117.00	0	7,735	0.00%
2019/07/03	5	118.30	2	118.25	118.00	3	7,830	0.04%
2019/07/02	7	117.50	12	116.38	117.00	-5	7,847	-0.06%
2019/07/01	6	111.83	6	112.08	112.00	0	7,776	0.00%
2019/06/28	2	111.50	4	112.50	111.50	-2	7,896	-0.03%
2019/06/27	0	0.00	2	112.25	113.00	-2	7,985	-0.03%
2019/06/26	5	110.70	2	111.75	111.00	3	8,050	0.04%
2019/06/25	6	112.00	4	112.25	112.00	2	8,132	0.02%
2019/06/24	5	114.00	4	113.88	113.50	1	8,241	0.01%
2019/06/21	3	116.00	15	117.33	116.00	-12	8,307	-0.14%
2019/06/20	3	115.50	7	114.71	117.00	-4	8,286	-0.05%
2019/06/19	4	112.63	3	113.83	113.00	1	8,261	0.01%
2019/06/18	5	111.20	7	112.50	110.50	-2	8,390	-0.02%
2019/06/17	1	111.50	2	111.75	112.50	-1	8,383	-0.01%
2019/06/14	2	105.00	11	105.73	107.00	-9	8,255	-0.11%
2019/06/13	0	0.00	4	104.00	102.50	-4	8,148	-0.05%
2019/06/12	2	101.00	10	102.95	104.00	-8	8,351	-0.10%
2019/06/11	21	102.00	2	102.50	101.00	19	8,488	0.22%
2019/06/10	0	0.00	9	101.00	103.00	-9	8,928	-0.10%
2019/06/06	4	98.15	4	98.90	98.80	0	9,213	0.00%
2019/06/05	10	100.29	2	102.50	98.50	8	9,261	0.09%
2019/06/04	5	101.30	6	101.50	101.00	-1	9,309	-0.01%
2019/06/03	2	103.25	0	0.00	100.50	2	9,497	0.02%
2019/05/30	1	104.00	2	104.50	104.00	-1	9,631	-0.01%
2019/05/29	0	0.00	3	107.00	105.00	-3	9,784	-0.03%
2019/05/28	0	0.00	4	107.00	108.50	-4	9,943	-0.04%
2019/05/27	2	104.00	8	104.00	104.00	-6	9,925	-0.06%
2019/05/24	9	106.94	24	107.23	104.50	-15	10,059	-0.15%
2019/05/23	0	0.00	29	102.81	105.00	-29	9,946	-0.29%
2019/05/22	2	103.00	21	103.17	101.50	-19	9,930	-0.19%
2019/05/21	0	0.00	2	98.40	100.00	-2	9,909	-0.02%
2019/05/20	1	98.00	2	100.00	97.80	-1	10,089	-0.01%
2019/05/17	2	99.75	3	101.67	99.80	-1	10,302	-0.01%
2019/05/16	13	102.58	15	102.77	100.00	-2	10,309	-0.02%
2019/05/15	2	97.20	9	99.04	102.00	-7	10,145	-0.07%
2019/05/14	2	89.25	3	87.80	93.00	-1	10,134	-0.01%
2019/05/10	4	92.68	5	93.50	91.50	-1	10,486	-0.01%
2019/05/09	0	0.00	3	99.10	92.70	-3	10,509	-0.03%
2019/05/08	3	99.17	5	99.20	97.80	-2	10,650	-0.02%
2019/05/07	1	98.90	0	0.00	98.80	1	10,661	0.01%
2019/05/06	1	98.60	4	100.15	96.60	-3	10,796	-0.03%
2019/05/03	10	99.00	14	97.19	98.70	-4	10,910	-0.04%
2019/05/02	0	0.00	8	94.08	94.80	-8	10,931	-0.07%
2019/04/30	4	94.98	19	94.38	94.00	-15	10,897	-0.14%
2019/04/29	73	91.15	49	91.34	89.80	24	10,771	0.22%
2019/04/26	23	96.40	18	98.78	95.00	5	10,651	0.05%
2019/04/25	41	99.46	17	100.22	98.00	24	10,556	0.23%
2019/04/24	30	106.07	3	104.00	104.00	27	10,417	0.26%
2019/04/23	1	110.00	10	110.50	110.00	-9	10,323	-0.09%
2019/04/22	0	0.00	12	105.79	105.50	-12	10,162	-0.12%
2019/04/19	10	102.40	0	0.00	101.50	10	10,128	0.10%
2019/04/18	5	105.30	0	0.00	104.00	5	10,111	0.05%
2019/04/17	7	107.57	9	108.44	106.50	-2	10,075	-0.02%
2019/04/16	11	105.09	19	104.37	105.50	-8	10,023	-0.08%
2019/04/15	12	107.50	1	113.50	105.50	11	9,913	0.11%
2019/04/12	10	113.50	26	113.48	112.50	-16	9,713	-0.16%
2019/04/11	33	110.94	41	111.49	110.50	-8	9,613	-0.08%
2019/04/10	23	115.87	28	116.63	117.00	-5	9,301	-0.05%
2019/04/09	34	115.31	30	113.48	113.00	4	9,170	0.04%
2019/04/08	50	115.11	0	0.00	113.00	50	9,023	0.55%
2019/04/03	22	117.25	33	121.64	120.00	-11	8,840	-0.12%
2019/04/02	34	115.38	12	117.13	115.50	22	8,605	0.26%
2019/04/01	17	118.94	0	0.00	117.50	17	8,423	0.20%
2019/03/29	18	122.61	24	123.17	121.50	-6	8,290	-0.07%
2019/03/28	26	125.25	7	126.36	125.00	19	8,214	0.23%
2019/03/27	24	128.44	13	126.85	125.00	11	8,173	0.13%
2019/03/26	16	134.66	24	134.35	131.00	-8	8,153	-0.10%
2019/03/25	32	131.73	24	133.88	135.50	8	8,054	0.10%
2019/03/22	10	132.00	11	133.36	134.50	-1	7,981	-0.01%
2019/03/21	22	133.52	23	134.67	135.00	-1	7,915	-0.01%
2019/03/20	32	129.23	33	129.58	131.00	-1	7,718	-0.01%
2019/03/19	21	125.24	25	128.62	126.00	-4	7,683	-0.05%
2019/03/18	2	124.50	1	125.00	124.50	1	7,562	0.01%
2019/03/15	32	127.06	28	122.84	125.00	4	7,641	0.05%
2019/03/14	42	122.46	44	124.75	127.00	-2	7,503	-0.03%
2019/03/13	46	121.52	42	121.17	123.00	4	7,558	0.05%
2019/03/12	13	113.73	1	117.00	118.50	12	7,103	0.17%
2019/03/11	11	110.00	11	109.00	108.00	0	6,854	0.00%
2019/03/08	16	106.00	25	109.46	111.50	-9	6,836	-0.13%
2019/03/07	22	113.23	24	105.92	108.00	-2	6,888	-0.03%
2019/03/06	12	107.38	14	110.14	111.00	-2	6,788	-0.03%
2019/03/05	14	105.07	16	105.56	105.50	-2	6,726	-0.03%
2019/03/04	12	108.58	11	104.00	103.50	1	6,741	0.01%
2019/02/27	2	100.20	15.5	101.44	106.00	-13.5	6,653	-0.20%
2019/02/26	11	97.52	16	97.20	96.50	-5	6,614	-0.08%
2019/02/25	32.5	97.37	4	96.20	96.20	28.5	6,869	0.41%
2019/02/22	1	105.50	11	103.95	106.00	-10	6,893	-0.15%
2019/02/21	2	107.00	10	107.00	106.50	-8	6,847	-0.12%
2019/02/20	10	110.50	2	110.00	111.00	8	6,946	0.12%
2019/02/19	2	109.50	5	109.30	109.00	-3	6,887	-0.04%
2019/02/18	1	106.00	8	105.00	107.00	-7	6,640	-0.11%
2019/02/15	12	98.17	0	0.00	97.30	12	6,388	0.19%
2019/02/14	0	0.00	2	101.00	97.40	-2	6,291	-0.03%
2019/02/13	0	0.00	15	98.39	99.10	-15	6,187	-0.24%
2019/02/12	10	94.54	10	94.53	95.80	0	6,032	0.00%
2019/02/11	1	91.00	7	88.29	91.00	-6	5,808	-0.10%
2019/01/30	3	84.03	4	84.90	82.80	-1	5,644	-0.02%
2019/01/29	5	82.24	2	83.25	83.80	3	5,605	0.05%
2019/01/28	1	81.00	5	81.68	81.10	-4	5,443	-0.07%
2019/01/25	3	80.73	3	80.40	80.80	0	5,397	0.00%
2019/01/24	7	78.33	7	77.97	79.90	0	5,292	0.00%
2019/01/23	1	74.30	4	74.68	76.20	-3	5,181	-0.06%
2019/01/22	1	73.50	0	0.00	72.20	1	5,161	0.02%
2019/01/21	2	72.70	2	72.70	72.70	0	5,279	0.00%
2019/01/18	2	72.85	1	73.10	72.50	1	5,389	0.02%
2019/01/17	1	71.60	0	0.00	70.00	1	5,515	0.02%
2019/01/14	1	72.60	0	0.00	72.80	1	5,989	0.02%
2019/01/10	1	76.40	0	0.00	76.30	1	6,209	0.02%
2019/01/09	3	76.90	0	0.00	76.00	3	6,455	0.05%
2019/01/08	2	78.25	3	77.50	77.50	-1	6,583	-0.02%
2019/01/07	6	76.13	1	76.20	76.20	5	6,834	0.07%
2019/01/03	2	77.65	1	77.50	77.20	1	7,041	0.01%
2019/01/02	3	77.67	11	77.36	77.30	-8	7,151	-0.11%
2018/12/28	0	0.00	2	74.00	74.10	-2	7,466	-0.03%
2018/12/27	1	73.20	1	73.00	72.80	0	7,653	0.00%
2018/12/25	2	73.05	0	0.00	73.10	2	7,647	0.03%
2018/12/24	0	0.00	5	74.10	74.20	-5	7,653	-0.07%
2018/12/21	1	72.10	1	74.20	73.50	0	7,630	0.00%
2018/12/20	2	70.95	4	72.15	73.40	-2	7,589	-0.03%
2018/12/19	26	73.85	0	0.00	71.30	26	7,486	0.35%
2018/12/18	1	79.00	2	79.20	79.00	-1	7,334	-0.01%
2018/12/17	0	0.00	1	81.00	80.90	-1	7,298	-0.01%
2018/12/11	3	80.47	2	81.50	80.00	1	7,080	0.01%
2018/12/10	2	78.60	9	78.87	79.20	-7	7,022	-0.10%
2018/12/07	1	75.70	3	78.83	80.20	-2	6,862	-0.03%
2018/12/06	3	79.80	4	80.75	74.10	-1	6,722	-0.01%
2018/12/05	0	0.00	5	76.26	77.70	-5	6,497	-0.08%
2018/12/04	13	78.68	8	79.85	77.10	5	6,469	0.08%
2018/12/03	2	78.70	1	79.80	78.80	1	6,434	0.02%
2018/11/30	2	79.10	1	80.10	78.00	1	6,371	0.02%
2018/11/29	2	78.05	10	77.37	77.90	-8	6,209	-0.13%
2018/11/28	10	77.32	7	78.16	76.10	3	6,073	0.05%
2018/11/27	3	77.40	3	77.17	78.20	0	5,967	0.00%
2018/11/26	44	75.83	41	75.48	76.40	3	5,845	0.05%
2018/11/23	40	75.40	48	75.61	75.60	-8	5,714	-0.14%
2018/11/22	28	73.15	31	75.05	73.80	-3	5,505	-0.05%
2018/11/21	4	68.53	8	68.90	70.50	-4	5,205	-0.08%
2018/11/20	0	0.00	3.4	64.35	64.10	-3.4	4,983	-0.07%
2018/11/19	7	64.47	5	64.16	64.60	2	4,935	0.04%
2018/11/16	7	60.04	5	61.26	62.30	2	4,731	0.04%
2018/11/09	1	59.20	0	0.00	59.40	1	4,649	0.02%
2018/11/08	2	60.55	0	0.00	59.00	2	4,641	0.04%
2018/11/07	2	59.45	2	60.05	60.20	0	4,623	0.00%
2018/11/06	0	0.00	3	60.47	59.20	-3	4,648	-0.06%
2018/11/05	3	58.47	0	0.00	58.60	3	4,615	0.06%
2018/11/02	4	60.75	1	61.30	60.10	3	4,580	0.07%
2018/11/01	0	0.00	5	61.78	60.80	-5	4,565	-0.11%
2018/10/31	3	58.77	3	59.10	59.70	0	4,525	0.00%
2018/10/30	5	59.24	3	59.30	59.00	2	4,504	0.04%
2018/10/29	4	57.38	4	59.40	58.70	0	4,479	0.00%
2018/10/26	5	61.88	5	61.94	60.30	0	4,417	0.00%
2018/10/25	1	63.70	5	62.34	63.30	-4	4,334	-0.09%
2018/10/24	18	64.60	17	65.43	63.00	1	4,179	0.02%
2018/10/23	1	67.80	5	68.62	65.90	-4	4,012	-0.10%
2018/10/22	5	67.24	0	0.00	66.20	5	3,782	0.13%
2018/10/19	2	65.15	1	64.30	67.60	1	3,731	0.03%
2018/10/18	3	67.87	4	67.03	66.00	-1	3,623	-0.03%
2018/10/17	3	66.83	4	67.60	67.20	-1	3,478	-0.03%
2018/10/16	7	64.46	3	64.83	63.40	4	3,237	0.12%
2018/10/15	4	65.48	5	64.72	65.90	-1	3,152	-0.03%
2018/10/12	8	61.74	2	61.85	63.80	6	2,834	0.21%
2018/10/11	2	59.75	3	58.80	58.00	-1	2,746	-0.04%
2018/10/09	3	61.37	3	61.07	61.00	0	2,633	0.00%
2018/10/08	11.4	60.69	10	60.98	62.50	1.4	2,566	0.06%
2018/10/05	37	56.12	37	55.98	58.30	0	2,235	0.00%
2018/10/04	2	52.50	0	0.00	53.00	2	2,106	0.09%
2018/09/12	3	52.90	3	51.70	51.70	0	2,674	0.00%
2018/09/11	2	52.90	2	53.20	53.20	0	2,726	0.00%
2018/09/07	2	59.50	2	55.00	55.00	0	2,856	0.00%
2018/09/05	2	61.80	2	61.10	61.10	0	3,076	0.00%
2018/09/03	0	0.00	2	63.20	61.60	-2	3,298	-0.06%
2018/08/30	2	63.00	0	0.00	62.50	2	3,675	0.05%
2018/08/28	8	63.46	4	63.05	62.30	4	4,051	0.10%
2018/08/23	1	62.00	0	0.00	61.70	1	4,728	0.02%
2018/08/20	1	64.10	0	0.00	63.00	1	4,813	0.02%
2018/08/07	0	0.00	1	70.70	70.40	-1	5,395	-0.02%
2018/08/06	0	0.00	7	72.40	72.60	-7	5,481	-0.13%
2018/08/03	2	71.40	2	72.35	71.80	0	5,493	0.00%
2018/08/02	9	70.32	3	69.43	69.00	6	5,629	0.11%
2018/08/01	3	68.07	3	69.03	69.10	0	5,726	0.00%
2018/07/30	1	68.80	1	66.80	66.80	0	5,933	0.00%
2018/07/27	0	0.00	3	69.67	68.50	-3	6,185	-0.05%
2018/07/26	3	70.00	0	0.00	69.10	3	6,384	0.05%
2018/07/25	5	69.06	5	69.00	69.00	0	6,470	0.00%
2018/07/24	3	68.03	3	69.90	69.90	0	6,670	0.00%
2018/07/18	0	0.00	1	71.50	69.60	-1	7,690	-0.01%
2018/07/17	1	72.50	1	72.90	71.30	0	7,892	0.00%
2018/07/16	0	0.00	21	75.62	74.70	-21	8,350	-0.25%
2018/07/13	4	71.60	3	72.10	72.10	1	8,375	0.01%
2018/07/12	1	69.90	0	0.00	70.90	1	8,422	0.01%
2018/07/11	4	67.38	4	68.48	68.00	0	8,458	0.00%
2018/07/10	3	66.87	3	67.20	67.30	0	8,500	0.00%
2018/07/09	2	64.20	2	66.10	67.80	0	8,641	0.00%
2018/07/06	3	63.10	4	62.85	62.80	-1	8,858	-0.01%
2018/07/05	6	66.53	1	64.30	65.10	5	8,967	0.06%
2018/07/04	5	71.64	5	69.56	67.50	0	9,071	0.00%
2018/07/03	8	76.05	3	73.60	73.50	5	9,087	0.06%
2018/07/02	6	77.87	5	77.92	77.90	1	9,095	0.01%
2018/06/29	2	76.70	2	76.80	76.80	0	9,088	0.00%
2018/06/28	2	76.30	3	76.97	76.80	-1	9,137	-0.01%
2018/06/27	1	78.50	0	0.00	77.10	1	9,111	0.01%
2018/06/26	1	78.10	2	80.85	78.20	-1	9,109	-0.01%
2018/06/25	3	83.27	3	83.47	81.80	0	9,075	0.00%
2018/06/22	6	84.98	2	84.50	83.30	4	9,151	0.04%
2018/06/21	0	0.00	5	85.36	85.00	-5	9,106	-0.05%
2018/06/19	5	84.22	4	85.70	83.30	1	9,004	0.01%
2018/06/15	5	85.08	0	0.00	83.50	5	8,952	0.06%
2018/06/14	5	88.70	2	87.30	87.30	3	8,842	0.03%
2018/06/13	7	89.69	6	90.15	88.20	1	8,725	0.01%
2018/06/12	6	86.07	3	89.40	87.30	3	8,543	0.04%
2018/06/11	8	86.00	0	0.00	86.00	8	8,383	0.10%
2018/06/08	1	85.20	20	89.10	84.90	-19	8,330	-0.23%
2018/06/07	1	91.90	0	0.00	89.10	1	8,154	0.01%
2018/06/05	1	91.10	0	0.00	88.90	1	7,773	0.01%
2018/06/04	22	91.25	2	91.45	87.10	20	7,532	0.27%
2018/06/01	2	82.00	10	83.55	86.30	-8	7,180	-0.11%
2018/05/30	2	71.50	2	72.65	72.00	0	6,813	0.00%
2018/05/29	1	72.00	1	72.00	72.00	0	6,763	0.00%
2018/05/28	0	0.00	6	75.00	73.90	-6	6,727	-0.09%
2018/05/25	8	74.81	5	74.00	74.00	3	6,697	0.04%
2018/05/24	13	77.00	0	0.00	77.00	13	6,643	0.20%
2018/05/23	1	73.50	2	76.90	77.60	-1	6,567	-0.02%
2018/05/22	2	74.00	0	0.00	73.40	2	6,431	0.03%
2018/05/18	1	74.00	1	78.80	74.80	0	6,269	0.00%
2018/05/17	0	0.00	2	78.05	77.80	-2	6,178	-0.03%
2018/05/14	1	76.90	1	76.90	81.20	0	5,886	0.00%
2018/05/11	2	80.45	1	80.00	78.60	1	5,761	0.02%
2018/05/10	3	79.73	5	80.68	81.90	-2	5,666	-0.04%
2018/05/09	6	77.88	5	78.22	77.00	1	5,455	0.02%
2018/05/08	1	84.40	1	83.30	80.90	0	5,277	0.00%
2018/05/07	3	83.20	4	82.30	82.80	-1	5,180	-0.02%
2018/05/04	7	81.26	13	79.88	80.30	-6	5,026	-0.12%
2018/05/03	10	87.75	4	90.78	86.10	6	4,759	0.13%
2018/05/02	3	89.03	5	90.56	91.20	-2	4,545	-0.04%
2018/04/30	13	89.16	8	89.75	89.20	5	4,420	0.11%
2018/04/27	9	88.99	5	90.32	88.80	4	4,208	0.10%
2018/04/26	20	90.31	26	88.71	91.00	-6	3,949	-0.15%
2018/04/25	7	86.44	5	87.02	88.90	2	3,471	0.06%
2018/04/24	5	82.84	0	0.00	80.90	5	3,192	0.16%
2018/04/23	0	0.00	4	84.85	83.00	-4	3,014	-0.13%
2018/04/20	12	81.42	6	81.82	81.80	6	2,787	0.22%
2018/04/19	1	76.50	4	78.45	78.60	-3	2,277	-0.13%
2018/04/18	3	71.00	6	70.90	71.50	-3	2,129	-0.14%
2018/04/13	3	69.93	1	69.20	70.50	2	1,770	0.11%
2018/04/12	37	68.74	41	68.45	70.00	-4	1,579	-0.25%
2018/04/11	5	60.64	15	60.75	65.70	-10	1,255	-0.80%
2018/04/10	3	62.67	12	62.93	59.80	-9	1,088	-0.83%
2018/04/09	1	57.90	13	59.62	60.90	-12	926	-1.29%
2018/03/31	1	54.40	0	0.00	55.20	1	730	0.14%
2018/03/29	2	54.10	3	53.57	53.30	-1	650	-0.15%
2018/03/28	10	54.35	1	53.80	53.00	9	623	1.44%
2018/03/27	11	55.18	6	54.50	53.50	5	598	0.84%
2018/03/23	2	46.20	2	48.60	48.90	0	449	0.00%
2018/03/22	0	0.00	2	47.65	47.20	-2	430	-0.46%
2018/03/15	2	46.70	0	0.00	47.10	2	392	0.51%
2018/03/14	0	0.00	5	45.50	46.20	-5	381	-1.31%
2018/03/13	0	0.00	3	45.15	45.05	-3	368	-0.81%
2018/03/12	3	44.55	1	43.90	44.10	2	369	0.54%
2018/03/07	4	44.33	4	44.30	43.90	0	376	0.00%
2018/03/06	0	0.00	5	44.00	43.10	-5	370	-1.35%
2018/03/01	2	42.70	0	0.00	42.60	2	374	0.53%
2018/02/21	5	41.95	0	0.00	42.00	5	420	1.19%
2018/02/08	5	44.00	0	0.00	44.10	5	469	1.06%
2018/01/23	0	0.00	1	50.10	49.90	-1	662	-0.15%
2018/01/22	1	49.60	0	0.00	49.80	1	669	0.15%
2018/01/16	1	51.40	1	50.60	50.60	0	672	0.00%
2018/01/15	0	0.00	1	50.20	50.30	-1	651	-0.15%
2018/01/12	0	0.00	1	49.35	49.35	-1	646	-0.15%