冠軍 (1806)-國票-和平券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
9.99
漲跌
▲0.05
漲幅
+0.50%
成交量
362張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1.8	9.67	9.67	-1.8	2,533	-0.07%
2024/04/02	0	0.00	10	8.75	9.39	-10	2,669	-0.37%
2024/03/25	10	11.05	0	0.00	11.05	10	2,802	0.36%
2024/03/08	10	11.50	0	0.00	11.60	10	2,750	0.36%
2024/02/29	1	12.30	1	12.50	12.50	0	2,637	0.00%
2024/02/27	2	12.35	2	12.18	12.20	0	2,609	0.00%
2024/02/26	1	12.45	0	0.00	12.40	1	2,560	0.04%
2024/02/21	2	12.53	2	12.70	12.45	0	2,291	0.00%
2024/02/20	0.2	12.85	9	12.78	12.40	-8.8	2,146	-0.41%
2024/02/19	11	12.19	165	12.30	12.80	-154	1,758	-8.76%	大賣/鉅額交易
2024/01/24	0	0.00	18	11.30	11.25	-18	1,233	-1.46%
2024/01/10	0	0.00	0.1	10.70	10.65	-0.1	1,006	-0.01%
2024/01/05	0.1	11.10	0	0.00	11.05	0.1	964	0.01%
2023/12/25	163	11.60	0	0.00	11.35	163	611	26.68%	大買/鉅額交易
2023/12/12	0	0.00	1	10.25	10.30	-1	363	-0.28%
2023/12/11	0	0.00	1	10.20	10.25	-1	341	-0.29%
2023/12/08	1	9.85	0	0.00	9.85	1	324	0.31%
2023/12/04	1	9.85	2	9.82	9.78	-1	317	-0.31%
2023/12/01	0	0.00	2	9.81	9.80	-2	315	-0.63%
2023/11/30	0	0.00	3	9.87	9.82	-3	317	-0.95%
2023/11/28	7	9.62	0	0.00	9.61	7	343	2.04%
2023/11/10	0	0.00	4	9.10	9.07	-4	333	-1.20%
2023/10/31	4	9.01	0	0.00	8.99	4	383	1.04%
2023/06/20	0	0.00	1	11.10	10.95	-1	2,839	-0.04%
2023/06/16	0	0.00	30	11.25	11.15	-30	2,768	-1.08%
2023/06/15	0	0.00	5	11.70	11.25	-5	2,692	-0.19%
2023/06/14	0	0.00	1	11.65	11.45	-1	2,453	-0.04%
2023/06/13	1	10.65	22	10.71	10.75	-21	2,110	-0.99%
2023/06/09	21	10.19	10	10.10	10.20	11	1,755	0.63%
2023/06/08	32	10.69	0	0.00	10.40	32	1,680	1.90%
2023/06/06	10	10.51	0	0.00	10.25	10	1,340	0.75%
2023/06/05	6	10.23	18	10.23	9.92	-12	1,030	-1.16%
2023/06/02	10	9.75	10	9.87	9.50	0	689	0.00%
2023/05/25	5	9.03	0	0.00	9.05	5	446	1.12%
2023/05/09	11	9.01	0	0.00	9.00	11	431	2.55%
2023/05/03	0	0.00	1	9.15	9.20	-1	423	-0.24%
2023/04/25	1	9.13	0	0.00	9.09	1	392	0.25%
2023/04/18	1	9.49	0	0.00	9.35	1	346	0.29%
2022/12/12	0	0.00	0.1	9.18	9.18	-0.1	863	-0.02%
2022/11/29	0	0.00	1.8	9.91	9.73	-1.8	823	-0.22%
2022/11/09	0	0.00	2	9.26	9.22	-2	646	-0.31%
2022/11/04	0	0.00	1	9.50	9.29	-1	642	-0.16%
2022/10/25	0	0.00	1	8.95	8.94	-1	593	-0.17%
2022/09/28	0	0.00	6	8.33	8.27	-6	526	-1.14%
2022/09/26	1	8.50	8	8.59	8.31	-7	521	-1.34%
2022/09/07	1	8.62	0	0.00	8.60	1	519	0.19%
2022/07/29	0	0.00	5	9.54	9.53	-5	518	-0.97%
2022/07/12	0	0.00	1	10.25	10.40	-1	579	-0.17%
2022/07/01	0	0.00	2	11.03	11.00	-2	668	-0.30%
2022/06/16	0	0.00	15	11.35	11.30	-15	1,368	-1.10%
2022/06/15	0	0.00	10	11.45	11.45	-10	1,378	-0.73%
2022/06/08	0	0.00	5	11.65	11.60	-5	1,467	-0.34%
2022/05/31	2	11.55	0	0.00	11.60	2	1,488	0.13%
2022/05/16	0	0.00	1	11.00	11.00	-1	1,531	-0.07%
2022/05/10	3	11.20	0	0.00	11.30	3	1,527	0.20%
2022/04/25	15	11.95	0	0.00	11.95	15	1,508	0.99%
2022/04/22	1	12.20	0	0.00	12.35	1	1,493	0.07%
2022/04/21	0	0.00	1	12.45	12.40	-1	1,485	-0.07%
2022/04/19	6	12.15	0	0.00	12.10	6	1,449	0.41%
2022/04/18	1	12.10	0	0.00	12.05	1	1,457	0.07%
2022/04/13	3	12.20	3	12.50	12.35	0	1,443	0.00%
2022/04/12	0	0.00	6	12.25	12.30	-6	1,454	-0.41%
2022/04/11	6	12.05	0	0.00	12.00	6	1,455	0.41%
2022/04/07	4	12.16	4	12.40	12.10	0	1,452	0.00%
2022/04/01	2	12.40	3	12.43	12.40	-1	1,472	-0.07%
2022/03/30	14	12.86	5	12.75	12.85	9	1,453	0.62%
2022/03/29	20	12.71	21	12.78	12.85	-1	1,302	-0.08%
2022/03/28	5	11.50	0	0.00	11.70	5	1,236	0.40%
2022/03/25	5	11.85	0	0.00	11.70	5	1,235	0.40%
2022/03/24	0	0.00	3	12.15	12.10	-3	1,240	-0.24%
2022/03/23	5	11.95	0	0.00	11.95	5	1,229	0.41%
2022/03/22	0	0.00	0	11.85	11.85	0	1,240	0.00%
2022/03/10	0	0.00	11	11.00	11.00	-11	1,321	-0.83%
2022/02/14	1	11.05	0	0.00	11.00	1	1,583	0.06%
2022/01/25	0	0.00	10	10.80	10.75	-10	1,699	-0.59%
2022/01/21	1	11.30	20	11.30	11.20	-19	1,699	-1.12%
2022/01/13	1	11.70	0	0.00	11.65	1	1,681	0.06%
2022/01/12	0	0.00	2	11.75	11.65	-2	1,683	-0.12%
2022/01/06	1	12.05	0	0.00	12.00	1	1,664	0.06%
2022/01/05	1	12.05	0	0.00	12.00	1	1,665	0.06%
2022/01/04	1	12.25	0	0.00	12.25	1	1,661	0.06%
2021/12/29	0	0.00	1	12.95	12.80	-1	1,651	-0.06%
2021/12/27	0	0.00	2	12.55	12.55	-2	1,639	-0.12%
2021/12/23	19	12.37	8	12.60	12.40	11	1,623	0.68%
2021/12/22	4	12.91	1	12.80	12.60	3	1,576	0.19%
2021/12/21	1	12.20	0	0.00	12.20	1	1,297	0.08%
2021/12/15	0	0.00	60	12.21	12.45	-60	1,332	-4.50%
2021/12/14	1	12.10	0	0.00	12.05	1	1,314	0.08%
2021/12/13	0	0.00	2	12.30	12.35	-2	1,297	-0.15%
2021/12/06	3	11.95	3	11.90	11.90	0	1,214	0.00%
2021/11/23	10	11.68	0	0.00	11.65	10	2,138	0.47%
2021/11/18	13	12.01	3	12.00	11.95	10	2,127	0.47%
2021/11/17	60	11.78	0	0.00	11.90	60	2,088	2.87%
2021/10/15	0	0.00	1	10.70	10.60	-1	2,169	-0.05%
2021/10/14	0	0.00	1	10.70	10.65	-1	2,206	-0.05%
2021/09/24	1	11.50	0	0.00	11.80	1	4,368	0.02%
2021/09/23	0	0.00	3	11.40	11.35	-3	4,535	-0.07%
2021/09/22	0	0.00	1	10.95	11.00	-1	4,541	-0.02%
2021/09/14	0	0.00	2	11.05	11.10	-2	4,656	-0.04%
2021/09/10	2	10.95	0	0.00	10.95	2	4,729	0.04%
2021/09/03	0	0.00	1	11.20	11.15	-1	4,968	-0.02%
2021/09/02	3	11.15	1	11.20	11.10	2	5,065	0.04%
2021/08/30	2	11.63	0	0.00	11.45	2	5,787	0.03%
2021/08/19	0	0.00	1	11.30	11.05	-1	5,914	-0.02%
2021/08/18	1	11.75	0	0.00	11.60	1	5,959	0.02%
2021/08/13	0	0.00	1	11.40	11.30	-1	6,070	-0.02%
2021/08/10	0	0.00	1	11.95	11.90	-1	6,283	-0.02%
2021/08/02	3	12.00	0	0.00	12.15	3	7,227	0.04%
2021/07/28	1	12.35	0	0.00	12.00	1	8,007	0.01%
2021/07/14	0	0.00	2	12.90	12.70	-2	10,095	-0.02%
2021/07/08	2	13.38	1	13.50	12.80	1	10,511	0.01%
2021/07/07	7	13.86	28	14.18	13.15	-21	10,173	-0.21%
2021/07/06	0	0.00	3	13.33	13.50	-3	9,650	-0.03%
2021/07/02	1	12.40	3	12.50	12.30	-2	9,609	-0.02%
2021/07/01	26	13.53	6	13.53	12.65	20	9,824	0.20%
2021/06/30	0	0.00	0.5	13.25	13.25	-0.5	9,575	-0.01%
2021/06/29	2	12.20	1	12.05	12.05	1	9,503	0.01%
2021/06/25	5	12.54	0	0.00	12.25	5	9,556	0.05%
2021/06/22	3	12.25	0	0.00	12.10	3	9,473	0.03%
2021/06/18	0	0.00	2	12.05	12.00	-2	9,422	-0.02%
2021/06/15	1	12.35	0	0.00	12.50	1	9,353	0.01%
2021/06/11	0	0.00	20.1	12.60	12.60	-20.1	9,312	-0.22%
2021/06/09	41	13.44	20	13.25	13.30	21	9,136	0.23%
2021/06/07	2	13.45	2	13.35	13.25	0	8,759	0.00%
2021/06/04	4	14.18	1	14.20	14.30	3	8,408	0.04%
2021/06/02	1	11.90	1	12.25	11.85	0	7,732	0.00%
2021/05/28	0	0.00	1	11.80	11.65	-1	7,528	-0.01%
2021/05/26	0	0.00	1	11.40	11.50	-1	7,385	-0.01%
2021/05/25	1	10.90	3	11.15	11.00	-2	7,364	-0.03%
2021/05/20	0	0.00	1	10.85	10.70	-1	7,299	-0.01%
2021/05/19	1	11.15	0	0.00	11.20	1	7,282	0.01%
2021/05/18	0	0.00	1	10.25	10.75	-1	7,218	-0.01%
2021/05/14	0	0.00	3	10.67	10.90	-3	7,066	-0.04%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	0	0.00	25	12.40	12.40	-25	6,842	-0.37%
2021/05/11	0	0.00	46	13.89	13.75	-46	6,768	-0.68%
2021/05/10	25	14.24	0	0.00	14.20	25	6,635	0.38%
2021/05/07	2	14.33	0	0.00	14.20	2	6,444	0.03%
2021/05/06	6	14.79	5	15.08	15.20	1	6,199	0.02%
2021/05/05	2	14.20	0	0.00	13.85	2	5,795	0.03%
2021/05/04	0	0.00	2	14.63	14.10	-2	5,689	-0.04%
2021/05/03	3	15.43	0	0.00	15.00	3	5,504	0.05%
2021/04/29	59	17.38	100	17.50	16.05	-41	5,273	-0.78%
2021/04/28	100	15.67	52	14.94	15.95	48	4,741	1.01%
2021/04/27	56	14.63	1	14.55	14.50	55	4,516	1.22%
2021/04/26	0	0.00	1	14.15	14.15	-1	4,191	-0.02%
2021/04/22	3	13.57	0	0.00	12.60	3	3,832	0.08%
2021/04/21	0	0.00	4	12.99	13.20	-4	3,577	-0.11%
2021/04/16	0	0.00	11	11.61	11.85	-11	3,017	-0.36%
2021/04/15	0	0.00	13	11.00	11.30	-13	2,859	-0.45%
2021/04/14	1	10.25	1	10.90	10.75	0	2,747	0.00%
2021/04/13	1	10.60	3	10.82	10.65	-2	2,605	-0.08%
2021/04/12	2	10.75	0	0.00	10.60	2	2,573	0.08%
2021/04/09	0	0.00	8	10.65	11.20	-8	2,548	-0.31%
2021/04/08	2	10.80	0	0.00	10.90	2	2,448	0.08%
2021/04/07	15	11.00	12	11.14	11.05	3	2,437	0.12%
2021/04/06	6	10.85	0	0.00	10.95	6	2,211	0.27%
2021/04/01	3	9.91	0	0.00	9.96	3	1,993	0.15%
2021/03/30	0	0.00	2	8.25	8.24	-2	1,822	-0.11%
2021/02/01	2	8.22	0	0.00	8.18	2	1,969	0.10%
2021/01/08	0	0.00	2	7.52	7.61	-2	1,826	-0.11%
2021/01/05	0	0.00	2	8.07	8.03	-2	1,766	-0.11%
2020/11/30	0	0.00	3	7.13	7.18	-3	1,484	-0.20%
2020/10/29	0	0.00	4	6.19	6.35	-4	1,246	-0.32%
2020/10/28	2	6.11	0	0.00	6.08	2	1,099	0.18%
2020/10/26	2	6.22	0	0.00	6.26	2	1,085	0.18%
2020/10/16	0	0.00	2	6.17	6.17	-2	1,041	-0.19%
2020/10/15	2	6.31	4	6.12	6.10	-2	1,037	-0.19%
2020/10/13	2	6.45	2	6.53	6.45	0	1,012	0.00%
2020/10/08	2	6.55	4	6.62	6.65	-2	1,001	-0.20%
2020/10/05	0	0.00	2	6.53	6.53	-2	970	-0.21%
2020/09/29	2	6.40	1	6.47	6.46	1	968	0.10%
2020/09/28	1	6.41	2	6.46	6.43	-1	959	-0.10%
2020/09/25	2	6.60	0	0.00	6.41	2	951	0.21%
2020/09/24	2	7.08	0	0.00	6.99	2	900	0.22%
2020/09/23	2	7.03	22	6.61	7.06	-20	798	-2.50%
2020/09/22	6	6.55	8	6.57	6.50	-2	682	-0.29%
2020/09/21	0	0.00	2	6.50	6.47	-2	602	-0.33%
2020/09/18	0	0.00	4	6.47	6.44	-4	592	-0.67%
2020/09/17	0	0.00	6	6.33	6.36	-6	565	-1.06%
2020/09/16	0	0.00	3	6.27	6.27	-3	543	-0.55%
2020/09/15	0	0.00	2	6.26	6.27	-2	537	-0.37%
2020/09/14	0	0.00	7	6.24	6.24	-7	535	-1.31%
2020/09/11	1	6.32	2	6.20	6.22	-1	529	-0.19%
2020/09/10	0	0.00	4	6.29	6.28	-4	522	-0.77%
2020/09/09	0	0.00	2	6.19	6.19	-2	501	-0.40%
2020/09/07	0	0.00	2	6.03	6.07	-2	462	-0.43%
2020/09/03	0	0.00	2	5.94	5.98	-2	446	-0.45%
2020/08/18	1	5.77	0	0.00	5.72	1	335	0.30%
2020/08/17	0	0.00	1	5.59	5.60	-1	316	-0.32%
2020/08/11	0	0.00	1	5.49	5.41	-1	316	-0.32%
2020/08/07	0	0.00	1	5.35	5.32	-1	315	-0.32%
2020/07/28	5	5.28	0	0.00	5.28	5	332	1.50%
2020/07/06	0	0.00	5	5.54	5.53	-5	327	-1.53%
2020/06/18	5	5.19	0	0.00	5.21	5	393	1.27%
2020/06/11	5	5.18	0	0.00	5.18	5	431	1.16%
2020/06/10	5	5.30	0	0.00	5.33	5	431	1.16%
2020/04/29	0	0.00	2	4.73	4.80	-2	380	-0.53%
2020/04/21	2	4.59	0	0.00	4.47	2	383	0.52%
2020/04/15	0	0.00	2	4.70	4.73	-2	364	-0.55%
2020/04/14	2	4.56	0	0.00	4.60	2	358	0.56%
2020/04/08	0	0.00	4	4.31	4.37	-4	344	-1.16%
2020/04/07	0	0.00	4	4.20	4.25	-4	343	-1.17%
2020/04/06	0	0.00	2	4.05	4.08	-2	337	-0.59%
2020/04/01	0	0.00	2	4.06	4.06	-2	343	-0.58%
2020/03/26	2	3.96	2	4.03	4.02	0	314	0.00%
2020/03/25	6	4.05	0	0.00	4.04	6	309	1.94%
2020/03/24	4	4.02	0	0.00	4.00	4	283	1.41%
2020/03/10	0	0.00	2	5.56	5.66	-2	247	-0.81%
2020/03/06	5	5.84	0	0.00	5.87	5	241	2.07%
2020/02/25	5	5.95	0	0.00	5.92	5	254	1.97%
2020/02/17	5	6.07	0	0.00	6.10	5	395	1.26%
2020/02/13	3	6.12	0	0.00	6.13	3	396	0.76%
2020/02/12	5	6.12	0	0.00	6.10	5	397	1.26%
2020/02/11	0	0.00	3	6.10	6.13	-3	400	-0.75%
2020/01/17	0	0.00	2	6.75	6.76	-2	566	-0.35%
2020/01/08	2	6.62	0	0.00	6.67	2	563	0.35%
2019/11/26	3	6.57	0	0.00	6.58	3	540	0.55%
2019/10/18	2	6.48	0	0.00	6.51	2	213	0.94%
2019/09/10	0	0.00	2	6.52	6.52	-2	190	-1.05%
2019/09/02	2	6.43	0	0.00	6.48	2	196	1.02%
2019/08/26	0	0.00	3	6.51	6.52	-3	222	-1.35%
2019/08/23	0	0.00	1	6.69	6.65	-1	229	-0.44%
2019/08/22	1	6.62	2	6.61	6.64	-1	322	-0.31%
2019/08/19	2	6.64	0	0.00	6.68	2	414	0.48%
2019/07/12	0	0.00	3	6.94	6.99	-3	403	-0.74%
2019/06/25	0	0.00	0.8	6.95	7.00	-0.8	433	-0.19%
2019/06/21	0	0.00	0.8	6.97	7.01	-0.8	434	-0.19%
2019/06/14	1	6.94	0	0.00	6.99	1	423	0.24%
2019/06/12	0	0.00	5	6.96	7.01	-5	419	-1.19%
2019/05/30	3	7.07	0	0.00	7.11	3	392	0.76%
2019/05/29	3	7.21	1	7.46	7.06	2	381	0.52%
2019/05/28	3	6.88	0	0.00	7.01	3	289	1.04%
2019/05/10	0	0.00	1	6.45	6.50	-1	189	-0.53%
2019/05/02	0	0.00	2	6.56	6.57	-2	177	-1.13%
2019/04/24	0	0.00	3	6.68	6.67	-3	166	-1.80%
2019/04/23	3	6.70	0	0.00	6.70	3	167	1.79%
2019/04/19	0	0.00	2	6.71	6.69	-2	165	-1.21%
2019/04/16	4	6.70	0	0.00	6.70	4	160	2.49%
2019/04/15	2	6.78	0	0.00	6.72	2	156	1.28%
2019/04/08	0	0.00	1	6.90	6.91	-1	141	-0.71%
2019/03/15	0	0.00	2	6.97	6.98	-2	125	-1.59%
2019/03/14	0	0.00	1	6.95	6.95	-1	126	-0.79%
2019/03/13	0	0.00	2	6.92	6.92	-2	130	-1.53%
2019/03/07	1	6.97	0	0.00	6.98	1	129	0.77%
2019/03/04	2	6.97	0	0.00	7.00	2	128	1.55%
2019/02/26	1	6.97	0	0.00	6.99	1	125	0.79%
2019/02/25	2	6.97	0	0.00	7.02	2	125	1.60%
2019/01/16	1	7.03	0	0.00	7.04	1	161	0.62%
2019/01/10	0	0.00	0.2	7.07	7.10	-0.2	166	-0.12%
2019/01/09	3	7.04	0	0.00	7.05	3	170	1.76%
2018/12/18	0	7.00	0	0.00	7.03	0	211	0.00%
2018/12/06	2	7.05	0	0.00	7.00	2	227	0.88%
2018/11/26	0	0.00	1	7.16	7.17	-1	248	-0.40%
2018/11/23	1	7.04	0	0.00	7.07	1	249	0.40%
2018/11/07	0	0.00	0	6.91	7.03	0	281	-0.01%
2018/10/25	2	6.89	0	0.00	6.88	2	266	0.75%
2018/10/11	1	6.99	0	0.00	7.00	1	270	0.37%
2018/08/07	0	0.00	10	7.62	7.64	-10	328	-3.04%
2018/07/26	4	7.53	0	0.00	7.52	4	331	1.21%
2018/07/19	2	7.57	0	0.00	7.52	2	330	0.61%
2018/07/18	0	0.00	2	7.62	7.61	-2	327	-0.61%
2018/07/13	2	7.65	0	0.00	7.69	2	315	0.63%
2018/06/27	0	0.00	2	7.53	7.53	-2	362	-0.55%
2018/06/15	0	0.00	1	7.82	7.82	-1	368	-0.27%
2018/06/14	1	7.86	0	0.00	7.90	1	366	0.27%
2018/06/12	1	7.99	0	0.00	8.00	1	401	0.25%
2018/06/11	1	8.00	0	0.00	8.03	1	404	0.25%
2018/05/31	3	7.96	0	0.00	8.02	3	476	0.63%
2018/05/29	1	7.91	0	0.00	7.99	1	485	0.21%
2018/05/28	1	8.00	0	0.00	8.00	1	499	0.20%
2018/05/22	2	8.10	0	0.00	8.10	2	507	0.39%
2018/05/18	0	0.00	2	8.34	8.26	-2	503	-0.40%
2018/05/16	1	8.10	0	0.00	8.08	1	484	0.21%
2018/05/07	1	8.10	1	8.11	8.09	0	541	0.00%
2018/05/02	1	8.10	0	0.00	8.15	1	564	0.18%
2018/04/17	0	0.00	2	8.15	8.15	-2	687	-0.29%
2018/04/13	0	0.00	1	8.30	8.19	-1	814	-0.12%
2018/04/09	2	8.34	2	8.23	8.23	0	954	0.00%
2018/04/03	0	0.00	0	8.20	8.23	0	955	0.00%
2018/03/30	1	8.21	30	8.23	8.23	-29	979	-2.96%
2018/03/27	1	8.39	0	0.00	8.39	1	987	0.10%
2018/03/19	0	0.00	1	8.69	8.60	-1	1,064	-0.09%
2018/03/08	1	8.57	0	0.00	8.58	1	1,172	0.09%
2018/02/01	0	0.00	1	8.73	8.72	-1	1,144	-0.09%
2018/01/25	0	0.00	1	8.79	8.79	-1	1,154	-0.09%
2018/01/23	2	8.73	2	8.75	8.75	0	1,137	0.00%
2018/01/22	30	8.91	0	0.00	8.85	30	1,139	2.63%
2018/01/19	2	8.85	0	0.00	8.83	2	1,129	0.18%
2018/01/10	4	9.16	4	9.37	9.55	0	1,020	0.00%
2018/01/05	0	0.00	3	8.80	8.84	-3	859	-0.35%