中釉 (1809)-國票-和平券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
1,119張
產業
上市玻璃類股▼0.50%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	25.43	1	25.55	25.10	1	4,458	0.02%
2024/06/07	2	24.73	1	24.75	25.30	1	4,906	0.02%
2024/06/06	0	0.00	1	24.20	24.35	-1	4,888	-0.02%
2024/06/05	0	0.00	1	24.85	24.90	-1	4,868	-0.02%
2024/06/03	1	25.75	1	25.65	25.55	0	4,875	0.00%
2024/05/30	0	0.00	3	26.68	26.00	-3	4,876	-0.06%
2024/05/29	2	26.60	1	26.85	26.35	1	4,862	0.02%
2024/05/28	8	27.44	6	27.13	26.95	2	4,813	0.04%
2024/05/27	14	27.80	12.4	26.51	27.10	1.6	4,791	0.03%
2024/05/24	5.4	29.34	5	28.75	28.50	0.4	4,699	0.01%
2024/05/23	10	26.45	0	0.00	29.35	10	4,506	0.22%
2024/05/22	0	0.00	1	26.50	26.70	-1	4,367	-0.02%
2024/04/25	1	25.00	0	0.00	24.60	1	5,349	0.02%
2024/04/17	0	0.00	1	23.75	23.60	-1	5,130	-0.02%
2024/03/25	0	0.00	5	26.35	26.70	-5	4,453	-0.11%
2024/03/22	5	27.35	1	26.85	26.55	4	4,429	0.09%
2024/03/18	2	26.70	1	27.20	26.75	1	4,187	0.02%
2024/03/15	1	27.70	1	27.40	27.40	0	3,961	0.00%
2024/03/12	0	0.00	0.2	30.05	33.10	-0.2	3,612	0.00%
2024/03/11	0	0.00	0.2	32.00	32.45	-0.2	3,613	-0.01%
2024/03/08	0	0.00	12.1	31.43	32.45	-12.1	3,613	-0.33%
2024/03/07	0	0.00	3	34.00	34.00	-3	3,680	-0.08%
2024/02/29	2.1	30.69	2	31.00	30.75	0.1	3,551	0.00%
2024/02/27	1.1	29.64	4	29.60	32.00	-2.9	3,634	-0.08%
2024/02/26	0.1	28.25	2	29.30	31.05	-1.9	3,512	-0.05%
2024/02/23	1	28.25	21	27.80	28.25	-20	3,374	-0.59%
2024/02/22	22.1	25.03	7	24.70	25.70	15.1	3,152	0.48%
2024/02/21	11	23.25	1	23.50	24.05	10	2,771	0.36%
2024/02/20	5	22.00	23	22.33	21.90	-18	2,539	-0.71%
2024/02/19	18	20.86	16	20.39	21.45	2	2,107	0.09%
2024/02/16	6	19.55	34	19.61	19.50	-28	1,946	-1.44%
2024/01/24	0	0.00	8	17.21	17.50	-8	1,630	-0.49%
2024/01/19	0	0.00	6	16.38	16.35	-6	1,383	-0.43%
2023/12/15	0	0.00	7	16.61	16.45	-7	1,699	-0.41%
2023/12/13	0	0.00	1	15.70	16.15	-1	1,753	-0.06%
2023/12/05	0	0.00	5	15.65	15.70	-5	1,986	-0.25%
2023/12/04	2	15.98	3	15.77	15.80	-1	1,967	-0.05%
2023/11/28	1	15.20	0	0.00	15.20	1	1,826	0.05%
2023/11/24	2	15.70	10	15.60	15.65	-8	1,802	-0.44%
2023/11/13	0	0.00	1	14.80	14.80	-1	1,609	-0.06%
2023/11/09	1	15.00	0	0.00	14.90	1	1,600	0.06%
2023/11/06	1	15.20	5	14.80	15.25	-4	1,587	-0.25%
2023/10/25	0	0.00	1	14.35	14.30	-1	1,727	-0.06%
2023/10/17	5	14.40	0	0.00	14.20	5	1,746	0.29%
2023/10/05	1	14.85	1	14.90	14.80	0	1,825	0.00%
2023/10/04	1	14.70	1	14.70	14.70	0	1,906	0.00%
2023/10/03	0	0.00	5	15.05	14.95	-5	2,056	-0.24%
2023/10/02	3	15.17	3	15.18	15.15	0	2,392	0.00%
2023/09/28	4	15.14	4	15.06	15.00	0	2,514	0.00%
2023/09/26	9	15.23	0	0.00	15.10	9	2,623	0.34%
2023/09/22	3	15.43	2	15.55	15.55	1	2,597	0.04%
2023/09/21	20	16.03	11	16.04	15.70	9	2,539	0.35%
2023/09/20	0	0.00	5	15.45	15.35	-5	2,286	-0.22%
2023/09/19	1	15.80	3	15.65	15.75	-2	2,239	-0.09%
2023/09/15	1	15.00	1.1	14.95	14.85	-0.1	2,056	0.00%
2023/09/14	2	15.05	12	15.11	15.10	-10	2,060	-0.49%
2023/09/13	10	15.45	4	15.28	15.35	6	2,043	0.29%
2023/09/12	0.1	14.65	0	0.00	14.35	0.1	1,921	0.00%
2023/09/11	26	15.15	1	14.35	14.85	25	1,911	1.31%
2023/09/01	0	0.00	5	14.50	14.55	-5	1,902	-0.26%
2023/08/24	5	13.95	0	0.00	14.05	5	2,002	0.25%
2023/08/17	0	0.00	10	13.80	14.00	-10	2,492	-0.40%
2023/08/11	3	14.70	0	0.00	14.55	3	2,605	0.12%
2023/08/09	3	14.95	0	0.00	14.90	3	2,593	0.12%
2023/07/31	12	15.80	1	15.70	15.80	11	2,573	0.43%
2023/07/27	0	0.00	3	15.20	15.25	-3	2,546	-0.12%
2023/07/24	3	14.78	0	0.00	14.70	3	2,991	0.10%
2023/07/14	4	15.35	0	0.00	15.25	4	3,175	0.13%
2023/07/07	2	16.63	0	0.00	16.35	2	3,436	0.06%
2023/07/06	0	0.00	16	15.83	15.80	-16	3,097	-0.52%
2023/06/15	1	14.90	1	14.85	14.90	0	2,770	0.00%
2023/06/12	1	14.95	1	14.85	14.80	0	2,758	0.00%
2023/06/05	0	0.00	1	15.80	15.75	-1	2,700	-0.04%
2023/06/02	2	15.33	2	15.48	15.25	0	2,655	0.00%
2023/06/01	1	15.25	1	15.30	15.25	0	2,649	0.00%
2023/05/30	1	15.30	3	15.30	15.20	-2	2,650	-0.08%
2023/05/25	2	15.80	1	15.95	15.85	1	2,579	0.04%
2023/05/24	13	16.24	2	16.03	16.00	11	2,518	0.44%
2023/05/22	2	15.35	1	15.30	15.35	1	2,178	0.05%
2023/05/15	0	0.00	5	14.30	14.25	-5	2,102	-0.24%
2023/05/12	1	14.70	1	14.45	14.35	0	2,122	0.00%
2023/05/11	1	14.70	1	14.45	14.40	0	2,138	0.00%
2023/05/10	0	0.00	1	14.80	14.80	-1	2,141	-0.05%
2023/05/09	2	15.00	1	15.00	14.70	1	2,146	0.05%
2023/05/05	1	15.10	4	15.51	15.35	-3	2,237	-0.13%
2023/05/03	11	15.57	6	15.53	15.40	5	2,361	0.21%
2023/05/02	10	15.76	1	15.65	15.30	9	2,334	0.39%
2023/04/28	0	0.00	3	16.05	16.10	-3	2,235	-0.13%
2023/04/21	5	14.80	0	0.00	14.45	5	2,159	0.23%
2023/04/20	3	15.40	0	0.00	14.85	3	2,118	0.14%
2023/04/19	0	0.00	1	15.20	14.90	-1	2,010	-0.05%
2023/04/18	30	16.42	4	15.46	15.10	26	1,961	1.33%
2023/04/17	0	0.00	1	15.60	15.70	-1	1,708	-0.06%
2023/04/14	0	0.00	1	14.55	14.30	-1	1,476	-0.07%
2023/04/07	6	14.22	0	0.00	14.00	6	1,421	0.42%
2023/01/12	0	0.00	5	13.20	13.45	-5	1,004	-0.50%
2023/01/11	5	13.30	10	13.25	13.50	-5	922	-0.54%
2022/12/02	10	13.65	0	0.00	13.65	10	678	1.47%
2022/11/22	0	0.00	5	13.89	13.70	-5	377	-1.33%
2022/11/15	0	0.00	1	13.00	13.00	-1	291	-0.34%
2022/11/08	1	13.00	0	0.00	13.00	1	286	0.35%
2022/11/07	0	0.00	1	13.30	13.20	-1	282	-0.35%
2022/11/04	1	12.65	4	12.50	12.85	-3	272	-1.10%
2022/10/25	4	12.20	0	0.00	12.15	4	267	1.50%
2022/10/21	0	0.00	4	12.75	12.15	-4	264	-1.51%
2022/10/06	0	0.00	5	12.10	11.95	-5	264	-1.89%
2022/09/30	5	11.86	0	0.00	11.90	5	264	1.89%
2022/09/26	4	12.29	0	0.00	12.05	4	262	1.53%
2022/09/13	0	0.00	4	12.81	12.80	-4	277	-1.44%
2022/09/08	4	12.30	0	0.00	12.20	4	281	1.42%
2022/08/25	0	0.00	1	13.10	13.10	-1	290	-0.34%
2022/08/23	0	0.00	10	12.95	13.10	-10	282	-3.54%
2022/08/11	10	12.70	0	0.00	12.60	10	261	3.83%
2022/08/10	0	0.00	6	12.40	12.70	-6	256	-2.34%
2022/06/22	0	0.00	1	11.85	11.70	-1	416	-0.24%
2022/06/20	6	12.10	0	0.00	11.70	6	419	1.43%
2022/06/17	1	12.05	0	0.00	12.00	1	417	0.24%
2022/05/26	0	0.00	4	12.90	12.80	-4	567	-0.70%
2022/05/18	4	12.49	0	0.00	12.70	4	813	0.49%
2022/05/05	5	13.20	0	0.00	13.20	5	952	0.53%
2022/04/13	0	0.00	2	14.05	14.05	-2	1,032	-0.19%
2022/03/30	1	14.50	0	0.00	14.45	1	1,404	0.07%
2022/03/09	0	0.00	1	14.15	14.20	-1	1,983	-0.05%
2022/03/04	1	14.80	0	0.00	14.50	1	1,945	0.05%
2022/03/03	2	14.90	2	14.70	14.70	0	1,944	0.00%
2022/03/01	2	15.10	0	0.00	15.00	2	1,941	0.10%
2022/02/23	1	15.10	1	15.25	15.30	0	1,809	0.00%
2022/02/22	0	0.00	2	14.30	14.30	-2	1,739	-0.12%
2022/02/18	1	14.50	2	14.53	14.65	-1	1,752	-0.06%
2022/02/17	4	15.00	3	14.87	14.60	1	1,740	0.06%
2022/02/16	0	0.00	5	14.35	14.70	-5	1,653	-0.30%
2022/01/13	2	14.30	0	0.00	14.25	2	1,783	0.11%
2022/01/06	1	14.60	0	0.00	14.70	1	1,859	0.05%
2021/12/30	3	16.63	0	0.00	16.40	3	2,002	0.15%
2021/12/24	20	16.60	20	16.20	16.10	0	1,898	0.00%
2021/12/22	1	16.20	0	0.00	15.70	1	1,834	0.05%
2021/12/20	0	0.00	30	15.80	16.00	-30	1,925	-1.56%
2021/12/17	0	0.00	5	15.55	15.50	-5	1,990	-0.25%
2021/12/16	5	15.80	0	0.00	15.60	5	1,978	0.25%
2021/12/14	0	0.00	2	15.65	15.30	-2	1,970	-0.10%
2021/12/06	2	14.80	0	0.00	14.50	2	2,052	0.10%
2021/12/03	10	14.45	0	0.00	14.40	10	2,039	0.49%
2021/11/26	0	0.00	2	13.95	13.90	-2	1,933	-0.10%
2021/11/25	2	14.40	2	14.35	14.30	0	1,925	0.00%
2021/11/12	0	0.00	1	14.75	14.50	-1	1,991	-0.05%
2021/11/11	1	15.00	0	0.00	14.80	1	1,989	0.05%
2021/11/10	5	15.05	3	15.00	14.95	2	1,981	0.10%
2021/11/02	0	0.00	1	14.65	14.25	-1	1,970	-0.05%
2021/10/27	0	0.00	10	14.85	14.85	-10	1,953	-0.51%
2021/10/22	0	0.00	3	14.65	14.65	-3	1,990	-0.15%
2021/10/21	1	14.85	0	0.00	14.85	1	1,987	0.05%
2021/10/18	3	14.23	2	14.23	14.25	1	2,004	0.05%
2021/10/13	3	14.33	1	14.30	14.15	2	2,039	0.10%
2021/10/12	4	14.60	4	14.60	14.40	0	2,149	0.00%
2021/10/08	7	15.59	14	15.72	15.00	-7	2,247	-0.31%
2021/10/07	2	14.68	4	14.61	14.90	-2	2,162	-0.09%
2021/10/06	2	14.48	3	14.47	14.05	-1	2,185	-0.05%
2021/10/05	4	14.38	2	14.23	14.40	2	2,231	0.09%
2021/10/04	4	14.84	5	14.82	14.45	-1	2,323	-0.04%
2021/10/01	3	14.97	2	15.00	14.50	1	2,360	0.04%
2021/09/30	3	14.92	3	15.02	15.10	0	2,572	0.00%
2021/09/29	3	14.90	3	15.05	14.70	0	2,727	0.00%
2021/09/28	6	15.33	4	15.44	15.30	2	2,763	0.07%
2021/09/27	4	15.14	4	15.59	15.60	0	3,136	0.00%
2021/09/16	0	0.00	2	14.90	14.80	-2	3,131	-0.06%
2021/09/15	2	15.15	1	15.05	15.40	1	3,100	0.03%
2021/09/13	0	0.00	11	14.45	14.45	-11	3,050	-0.36%
2021/09/10	3	14.00	3	14.25	14.25	0	3,066	0.00%
2021/09/09	0	0.00	2	14.48	14.10	-2	3,243	-0.06%
2021/09/06	20	13.90	23	13.76	13.50	-3	3,155	-0.10%
2021/09/03	2	13.15	0	0.00	13.10	2	3,399	0.06%
2021/08/25	10	13.05	0	0.00	13.05	10	3,714	0.27%
2021/08/12	0	0.00	1	13.25	13.30	-1	3,898	-0.03%
2021/08/11	0	0.00	10	13.65	13.30	-10	3,933	-0.25%
2021/08/10	2	13.70	0	0.00	13.70	2	3,962	0.05%
2021/08/09	0	0.00	1	14.30	14.10	-1	4,005	-0.02%
2021/08/02	2	14.25	0	0.00	14.30	2	4,602	0.04%
2021/07/23	0	0.00	1	14.60	14.70	-1	5,907	-0.02%
2021/07/20	5	15.13	1	15.05	14.95	4	6,697	0.06%
2021/07/19	1	15.50	2	15.70	15.50	-1	6,713	-0.01%
2021/07/16	15	15.87	6	15.99	15.75	9	6,861	0.13%
2021/07/15	0	0.00	5	15.95	15.80	-5	6,875	-0.07%
2021/07/14	0	0.00	10	15.90	15.75	-10	6,826	-0.15%
2021/07/13	10	15.45	5	16.05	15.45	5	6,812	0.07%
2021/07/12	5	15.85	4	15.80	15.80	1	6,863	0.01%
2021/07/08	27	15.71	31	16.25	15.70	-4	6,856	-0.06%
2021/07/07	23	15.80	3	15.70	15.35	20	6,854	0.29%
2021/07/06	1	16.00	0	0.00	15.95	1	6,881	0.01%
2021/07/02	5	15.10	7	15.40	15.15	-2	6,733	-0.03%
2021/07/01	18	16.44	6	15.86	15.50	12	6,683	0.18%
2021/06/30	1	15.30	14	16.30	16.30	-13	6,340	-0.21%
2021/06/23	0	0.00	1	14.45	14.60	-1	6,163	-0.02%
2021/06/18	0	0.00	1	15.10	15.00	-1	6,200	-0.02%
2021/06/17	0	0.00	5	15.50	15.45	-5	6,191	-0.08%
2021/06/16	1	14.50	5	14.96	15.00	-4	6,011	-0.07%
2021/06/15	0	0.00	1	14.50	14.40	-1	6,003	-0.02%
2021/06/11	1	15.30	0	0.00	14.70	1	5,997	0.02%
2021/06/08	0	0.00	1	14.55	14.60	-1	5,614	-0.02%
2021/06/04	5	15.30	0	0.00	14.90	5	5,606	0.09%
2021/06/03	0	0.00	1	15.40	15.00	-1	5,529	-0.02%
2021/05/28	4	14.45	9	14.50	14.15	-5	6,001	-0.08%
2021/05/24	9	13.66	2	13.90	13.60	7	5,909	0.12%
2021/05/19	0	0.00	2	13.55	13.60	-2	5,910	-0.03%
2021/05/18	2	12.55	0	0.00	12.90	2	5,878	0.03%
2021/05/14	1	13.20	0	0.00	12.95	1	5,801	0.02%
2021/05/13	3	13.50	2	13.90	13.25	1	5,763	0.02%
2021/05/12	4	14.94	3	15.20	14.10	1	5,686	0.02%
2021/05/11	3	16.75	2	16.20	15.60	1	5,567	0.02%
2021/05/10	8	16.66	16	16.72	16.40	-8	5,451	-0.15%
2021/05/07	1	16.50	6	15.76	15.75	-5	5,281	-0.09%
2021/05/06	0	0.00	9	15.81	16.10	-9	5,065	-0.18%
2021/05/05	8	15.18	7	15.32	14.65	1	4,875	0.02%
2021/05/04	4	15.33	0	0.00	15.30	4	4,757	0.08%
2021/05/03	5	17.76	0	0.00	17.00	5	4,605	0.11%
2021/04/29	20	18.90	15	18.93	17.85	5	4,470	0.11%
2021/04/28	5	17.74	7	18.16	18.85	-2	3,924	-0.05%
2021/04/27	10	16.58	0	0.00	17.15	10	3,355	0.30%
2021/04/23	8	15.08	0	0.00	15.00	8	3,085	0.26%
2021/04/22	6	16.25	3	15.98	15.30	3	3,053	0.10%
2021/04/20	0	0.00	10	14.45	14.70	-10	2,814	-0.36%
2021/04/19	20	15.05	1	15.15	15.15	19	2,741	0.69%
2021/04/16	7	14.18	1	14.55	14.50	6	2,622	0.23%
2021/04/15	0	0.00	10	14.10	14.15	-10	2,540	-0.39%
2021/04/13	3	13.97	2	13.65	13.65	1	2,472	0.04%
2021/04/12	1	13.75	2	13.55	13.90	-1	2,381	-0.04%
2021/04/09	10	13.55	4	13.74	13.65	6	2,337	0.26%
2021/03/30	1	12.75	0	0.00	12.60	1	2,095	0.05%
2021/03/29	5	12.60	0	0.00	12.55	5	1,996	0.25%
2021/03/25	0	0.00	3	12.80	12.65	-3	2,033	-0.15%
2021/03/15	1	12.65	0	0.00	12.50	1	2,104	0.05%
2021/03/10	0	0.00	3	12.50	12.55	-3	2,253	-0.13%
2021/03/08	7	12.60	0	0.00	12.45	7	2,587	0.27%
2021/03/05	10	12.95	3	12.80	12.70	7	2,982	0.23%
2021/03/04	1	12.25	1	13.05	13.10	0	2,966	0.00%
2021/03/03	0	0.00	12	12.79	12.85	-12	2,747	-0.44%
2021/02/24	5	11.70	0	0.00	11.60	5	2,526	0.20%
2021/02/23	3	12.10	0	0.00	12.05	3	2,516	0.12%
2021/02/18	0	0.00	3	11.50	11.45	-3	2,500	-0.12%
2021/02/04	0	0.00	6	11.10	10.85	-6	2,509	-0.24%
2021/02/02	6	10.63	1	10.80	10.80	5	2,562	0.20%
2021/01/20	3	11.15	0	0.00	10.80	3	2,729	0.11%
2021/01/08	5	11.50	0	0.00	11.65	5	3,245	0.15%
2021/01/07	0	0.00	5	11.90	11.75	-5	3,312	-0.15%
2021/01/06	3	12.03	0	0.00	11.80	3	3,522	0.09%
2021/01/04	0	0.00	1	12.80	12.60	-1	3,552	-0.03%
2020/12/24	0	0.00	4	12.40	12.35	-4	3,389	-0.12%
2020/12/23	4	12.10	1	12.25	12.15	3	3,377	0.09%
2020/12/21	4	12.00	4	12.30	12.35	0	3,390	0.00%
2020/12/18	1	12.25	0	0.00	12.20	1	3,393	0.03%
2020/12/17	3	12.00	7	12.30	12.30	-4	3,407	-0.12%
2020/12/15	4	12.00	0	0.00	11.95	4	3,527	0.11%
2020/12/09	4	12.40	0	0.00	12.30	4	3,712	0.11%
2020/12/02	11	12.94	0	0.00	12.70	11	3,572	0.31%
2020/12/01	2	13.15	4	13.53	13.55	-2	3,527	-0.06%
2020/11/25	0	0.00	5	12.30	12.20	-5	3,179	-0.16%
2020/11/23	0	0.00	4	12.00	11.95	-4	3,157	-0.13%
2020/11/19	0	0.00	4	11.90	11.75	-4	3,338	-0.12%
2020/11/13	0	0.00	10	11.55	11.55	-10	3,797	-0.26%
2020/11/10	8	11.65	0	0.00	11.55	8	3,955	0.20%
2020/11/06	13	12.21	6	12.15	11.85	7	3,914	0.18%
2020/11/05	0	0.00	2	11.85	11.85	-2	3,825	-0.05%
2020/11/04	3	11.60	0	0.00	11.45	3	3,830	0.08%
2020/11/02	2	11.50	0	0.00	11.20	2	3,864	0.05%
2020/10/30	0	0.00	1	11.80	11.35	-1	3,857	-0.03%
2020/10/28	1	12.10	0	0.00	11.70	1	3,858	0.03%
2020/10/26	0	0.00	1	11.95	12.00	-1	3,836	-0.03%
2020/10/23	6	12.00	5	12.10	12.00	1	3,811	0.03%
2020/10/21	0	0.00	40	11.80	11.90	-40	3,576	-1.12%
2020/10/16	5	11.80	0	0.00	11.70	5	3,687	0.14%
2020/10/15	0	0.00	7	12.24	11.80	-7	3,642	-0.19%
2020/10/14	3	12.52	12	11.83	12.55	-9	3,535	-0.25%
2020/10/13	0	0.00	2	11.55	11.45	-2	3,319	-0.06%
2020/10/12	2	11.40	4	11.30	11.30	-2	3,299	-0.06%
2020/10/06	4	10.90	0	0.00	10.90	4	3,233	0.12%
2020/09/23	5	11.25	0	0.00	11.20	5	3,382	0.15%
2020/09/22	6	11.40	0	0.00	11.35	6	3,360	0.18%
2020/09/21	1	11.80	0	0.00	11.70	1	3,320	0.03%
2020/09/17	0	0.00	1	12.05	12.25	-1	3,129	-0.03%
2020/09/15	6	11.25	0	0.00	11.20	6	2,814	0.21%
2020/09/08	0	0.00	12	11.75	11.75	-12	2,680	-0.45%
2020/09/04	1	12.40	0	0.00	12.30	1	2,604	0.04%
2020/08/28	1	11.80	41	11.60	11.65	-40	2,209	-1.81%
2020/08/27	10	11.75	0	0.00	11.60	10	2,168	0.46%
2020/08/21	30	12.38	2	12.08	12.20	28	1,847	1.52%
2020/08/20	46	12.45	5	12.82	12.45	41	1,645	2.49%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	5	12.48	12.55	-5	1,430	-0.35%
2020/08/17	7	11.37	3	11.22	11.45	4	1,335	0.30%
2020/08/13	2	10.80	1	10.80	10.55	1	1,228	0.08%
2020/08/12	2	10.90	1	10.90	10.90	1	1,219	0.08%
2020/08/11	2	10.80	5	11.16	11.25	-3	1,199	-0.25%
2020/08/10	1	11.10	0	0.00	11.00	1	1,144	0.09%
2020/08/07	0	0.00	1	10.65	10.50	-1	1,100	-0.09%
2020/08/06	1	10.15	0	0.00	10.15	1	1,047	0.10%
2020/08/04	0	0.00	1	10.35	10.40	-1	1,034	-0.10%
2020/08/03	1	10.10	0	0.00	10.10	1	1,022	0.10%
2020/07/31	0	0.00	3	10.42	10.40	-3	1,015	-0.30%
2020/07/28	0	0.00	1	10.20	10.75	-1	945	-0.11%
2020/07/24	1	10.30	1	11.00	10.30	0	813	0.00%
2020/07/20	2	9.75	0	0.00	9.71	2	615	0.32%
2020/07/09	0	0.00	6	10.80	10.55	-6	582	-1.03%
2020/05/14	5	9.00	0	0.00	8.86	5	595	0.84%
2020/04/09	0	0.00	1	8.18	8.29	-1	867	-0.12%
2020/03/23	0	0.00	1	6.72	6.92	-1	897	-0.11%
2020/03/19	1	6.31	0	0.00	6.33	1	892	0.11%
2020/03/13	1	7.98	0	0.00	8.19	1	851	0.12%
2020/03/09	0	0.00	40	9.90	9.71	-40	813	-4.92%
2020/02/20	6	10.40	0	0.00	10.25	6	978	0.61%
2020/01/31	2	10.05	0	0.00	10.05	2	1,029	0.19%
2020/01/30	0	0.00	55	10.66	10.65	-55	1,005	-5.47%
2020/01/06	0.4	12.00	0	0.00	12.00	0.4	1,084	0.03%
2020/01/03	5	12.30	4	12.25	12.10	1	1,128	0.09%
2019/12/05	2	12.00	0	0.00	11.90	2	1,143	0.17%
2019/12/04	0	0.00	2	12.30	12.00	-2	1,155	-0.17%
2019/12/03	0	0.00	1	11.90	11.90	-1	1,166	-0.09%
2019/11/25	0	0.00	3	12.10	12.10	-3	1,347	-0.22%
2019/11/22	3	12.00	0	0.00	12.10	3	1,366	0.22%
2019/11/21	24	12.31	1	12.50	12.05	23	1,449	1.59%
2019/10/24	0	0.00	2	12.65	12.70	-2	3,377	-0.06%
2019/10/18	2	12.70	31	12.71	12.65	-29	3,435	-0.84%
2019/10/15	2	12.55	0	0.00	12.45	2	3,471	0.06%
2019/10/14	2	12.75	0	0.00	12.40	2	3,602	0.06%
2019/10/09	10	13.00	6	13.03	12.90	4	3,611	0.11%
2019/10/07	2	12.60	2	12.65	12.65	0	3,617	0.00%
2019/10/03	4	12.83	4	13.00	12.80	0	3,682	0.00%
2019/10/01	2	12.60	1	12.45	12.55	1	3,724	0.03%
2019/09/27	2	12.80	2	12.65	12.50	0	3,766	0.00%
2019/09/26	2	12.85	1	12.80	12.70	1	3,911	0.03%
2019/09/23	10	12.95	0	0.00	12.85	10	4,248	0.24%
2019/09/18	0	0.00	1	12.60	12.55	-1	4,651	-0.02%
2019/09/16	2	12.45	0	0.00	12.45	2	4,966	0.04%
2019/09/06	5	13.20	0	0.00	13.10	5	6,237	0.08%
2019/08/26	0	0.00	2	14.15	13.80	-2	8,045	-0.02%
2019/08/19	1	13.65	1	13.45	13.50	0	8,849	0.00%
2019/08/16	1	13.70	0	0.00	13.70	1	9,046	0.01%
2019/08/14	1	13.40	2	13.43	13.40	-1	9,219	-0.01%
2019/08/13	1	14.50	0	0.00	14.15	1	9,127	0.01%
2019/08/12	0	0.00	1	14.20	14.20	-1	9,013	-0.01%
2019/08/08	0	0.00	1	14.25	14.35	-1	8,947	-0.01%
2019/08/07	4	14.45	4	14.20	14.30	0	8,813	0.00%
2019/08/06	34	15.43	5	15.04	13.95	29	8,682	0.33%
2019/08/05	2	13.90	1	14.90	14.90	1	8,220	0.01%
2019/08/02	62	14.13	8	14.14	13.85	54	7,916	0.68%
2019/08/01	12	13.00	21	13.13	13.35	-9	7,500	-0.12%
2019/07/30	0	0.00	2	12.40	12.10	-2	7,218	-0.03%
2019/07/29	2	12.40	0	0.00	12.25	2	7,204	0.03%
2019/07/19	4	12.55	0	0.00	12.45	4	7,065	0.06%
2019/07/18	1	12.85	1	13.00	12.70	0	7,035	0.00%
2019/07/17	1	12.60	0	0.00	12.60	1	6,981	0.01%
2019/07/16	2	12.70	1	12.90	12.85	1	6,964	0.01%
2019/07/15	1	12.40	1	12.55	12.40	0	6,845	0.00%
2019/07/12	1	12.25	1	12.10	12.10	0	6,808	0.00%
2019/07/10	3	12.80	0	0.00	12.85	3	6,731	0.04%
2019/07/09	1	13.35	0	0.00	13.20	1	6,686	0.01%
2019/07/08	3	13.65	0	0.00	13.35	3	6,660	0.05%
2019/07/03	7	13.91	2	14.00	13.65	5	6,522	0.08%
2019/07/02	3	13.52	0	0.00	13.45	3	6,372	0.05%
2019/06/26	0	0.00	1	15.55	15.50	-1	5,906	-0.02%
2019/06/25	1	15.70	0	0.00	16.00	1	5,720	0.02%
2019/06/21	1	15.40	0	0.00	15.50	1	5,326	0.02%
2019/06/19	7	15.24	8	15.10	15.30	-1	5,027	-0.02%
2019/06/18	5	15.07	4	15.53	14.95	1	4,776	0.02%
2019/06/14	1	16.30	1	15.95	16.70	0	4,138	0.00%
2019/06/13	3	16.07	5	16.29	16.30	-2	3,853	-0.05%
2019/06/12	1	15.05	21	15.50	15.50	-20	3,406	-0.59%
2019/06/10	20	15.00	0	0.00	14.95	20	2,975	0.67%
2019/06/06	4	14.91	10	14.55	14.80	-6	2,789	-0.22%
2019/06/05	1	13.85	1	13.40	13.85	0	2,440	0.00%
2019/06/03	0	0.00	1	13.00	13.45	-1	2,073	-0.05%
2019/05/31	8	12.30	8	12.40	12.25	0	1,785	0.00%
2019/05/30	8	12.20	8	12.40	12.30	0	1,723	0.00%
2019/05/29	7	12.09	8	12.04	12.15	-1	1,615	-0.06%
2019/05/28	1	11.50	0	0.00	11.40	1	1,391	0.07%
2019/05/27	13	11.88	3	11.97	11.40	10	1,298	0.77%
2019/05/24	1	12.35	3	12.30	12.00	-2	801	-0.25%
2019/05/23	33	12.18	30	12.30	12.40	3	711	0.42%
2019/05/22	11	11.88	11	11.98	12.30	0	503	0.00%
2019/05/21	0	0.00	0.2	11.20	11.20	-0.2	244	-0.07%
2019/02/14	2	10.80	0	0.00	10.75	2	142	1.41%
2019/01/07	0	0.00	10	10.45	10.40	-10	200	-5.00%
2018/12/12	0	0.00	1	11.00	10.90	-1	240	-0.42%
2018/11/09	1	11.00	0	0.00	10.95	1	376	0.27%
2018/10/02	0	0.00	1	11.90	11.80	-1	562	-0.18%
2018/09/11	0	0.00	0.1	11.15	11.20	-0.1	1,009	-0.01%
2018/08/29	0	0.00	1	12.50	12.35	-1	1,443	-0.07%
2018/08/27	1	11.95	0	0.00	12.65	1	1,534	0.07%
2018/07/26	0	0.00	1	13.40	13.45	-1	2,669	-0.04%
2018/07/23	10	13.45	0	0.00	13.35	10	2,664	0.38%
2018/07/20	0	0.00	4	13.30	13.20	-4	2,646	-0.15%
2018/07/18	0	0.00	1	13.50	13.50	-1	2,645	-0.04%
2018/07/17	3	13.70	0	0.00	13.75	3	2,643	0.11%
2018/07/10	1	13.65	0	0.00	13.65	1	2,634	0.04%
2018/07/09	0	0.00	2	13.80	13.55	-2	2,634	-0.08%
2018/07/06	1	14.05	0	0.00	13.90	1	2,669	0.04%
2018/07/05	4	13.89	2	13.45	13.45	2	2,622	0.08%
2018/06/27	1	15.15	1	15.20	14.65	0	2,479	0.00%
2018/06/26	0	0.00	3	13.65	13.90	-3	2,359	-0.13%
2018/06/25	3	14.00	0	0.00	13.95	3	2,339	0.13%
2018/06/21	1	14.05	0	0.00	13.90	1	2,322	0.04%
2018/06/15	0	0.00	1	14.25	14.15	-1	2,348	-0.04%
2018/06/14	1	14.40	1	14.70	14.25	0	2,338	0.00%
2018/06/07	0	0.00	20	15.40	15.25	-20	2,165	-0.92%
2018/06/06	22	15.58	2	15.10	15.20	20	2,127	0.94%
2018/06/05	3	14.95	3	14.55	14.60	0	1,961	0.00%
2018/06/04	2	15.25	6	15.43	15.15	-4	1,932	-0.21%
2018/05/29	0	0.00	12.8	14.94	15.25	-12.8	1,605	-0.79%
2018/05/28	0	0.00	5	14.09	13.90	-5	1,448	-0.35%
2018/05/25	4	13.38	17	12.90	13.15	-13	1,279	-1.02%
2018/05/24	0	0.00	18	13.00	12.85	-18	1,329	-1.35%
2018/05/22	35	13.49	1	13.45	13.25	34	1,507	2.26%
2018/05/14	0	0.00	1	13.90	13.60	-1	1,399	-0.07%
2018/05/10	1	12.75	0	0.00	12.70	1	1,280	0.08%
2018/05/09	0	0.00	3	13.10	13.00	-3	1,265	-0.24%
2018/05/08	3	13.53	1	13.45	13.60	2	1,243	0.16%
2018/04/26	1	11.70	0	0.00	11.70	1	1,030	0.10%
2018/04/17	0	0.00	1	12.70	12.55	-1	1,029	-0.10%
2018/04/16	0	0.00	4	12.86	12.60	-4	1,046	-0.38%
2018/04/09	0	12.10	0	0.00	12.15	0	1,216	0.00%
2018/04/03	1	12.10	0	0.00	12.15	1	1,220	0.08%
2018/03/22	1	13.10	0	0.00	13.00	1	1,287	0.08%
2018/03/15	2	12.60	2	12.95	12.80	0	1,234	0.00%
2018/02/23	0	0.00	6	13.65	13.65	-6	1,000	-0.60%
2018/02/22	0	0.00	1	12.00	12.45	-1	840	-0.12%
2018/02/09	1	10.95	0	0.00	11.00	1	813	0.12%
2018/02/02	1	12.25	0	0.00	12.15	1	825	0.12%
2018/01/24	0	0.00	10	12.50	12.90	-10	812	-1.23%
2018/01/15	0	0.00	2.6	12.88	12.85	-2.6	833	-0.32%
2018/01/10	5	13.30	0	0.00	12.95	5	835	0.60%
2018/01/09	5	12.95	0	0.00	12.95	5	818	0.61%
2018/01/04	1	13.35	10	13.45	13.30	-9	823	-1.09%
2018/01/03	9	13.86	1	13.65	13.70	8	782	1.02%