台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.10%
  • 成交量
    2,652
  • 產業
    上市 造紙類股▲0.56%
  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00122.0021.70-14,100-0.02%
2024/06/07122.0000.0022.0514,0900.02%
2024/06/06122.0000.0021.8014,1070.02%
2024/05/30222.4800.0022.3024,3000.05%
2024/05/29122.5500.0022.5014,6810.02%
2024/05/27122.60222.9022.60-14,660-0.02%
2024/05/24122.2500.0022.2014,6010.02%
2024/05/2000.00523.0623.00-54,494-0.11%
2024/05/16322.72122.8022.8024,4420.05%
2024/05/151022.7000.0022.60104,4810.22%
2024/05/1000.00122.7022.80-14,392-0.02%
2024/05/09322.7800.0022.6534,3620.07%
2024/05/07523.0600.0022.6554,2600.12%
2024/05/06223.3000.0023.4524,1520.05%
2024/05/0200.00123.6523.85-14,030-0.02%
2024/04/30623.4400.0023.1563,8730.15%
2024/04/29124.201023.9524.10-93,787-0.24%
2024/04/2400.00322.9023.05-33,436-0.09%
2024/04/22123.2500.0022.7513,3630.03%
2024/04/1900.00222.3522.25-23,281-0.06%
2024/04/1800.00523.0222.70-53,257-0.15%
2024/04/17122.4000.0022.3513,2260.03%
2024/04/15123.2000.0023.0013,1710.03%
2024/04/1200.00423.3423.00-43,106-0.13%
2024/04/11323.7000.0023.4033,0600.10%
2024/04/10223.4500.0023.3523,0090.07%
2024/04/0900.00123.4523.15-12,954-0.03%
2024/04/0300.00822.7422.80-82,942-0.27%
2024/04/01123.2500.0023.5012,9080.03%
2024/03/28123.3000.0023.4012,9150.03%
2024/03/2700.00323.5323.80-32,975-0.10%
2024/03/2600.00123.0023.10-13,014-0.03%
2024/03/2000.00122.7022.75-14,232-0.02%
2024/03/1900.00122.4022.35-14,288-0.02%
2024/03/1500.00122.4022.30-14,343-0.02%
2024/03/07522.7400.0022.5554,5270.11%
2024/03/05223.4000.0023.3024,4920.04%
2024/03/04324.18724.6024.00-44,384-0.09%
2024/02/2600.001422.4522.40-144,119-0.34%
2024/02/2300.00122.7022.45-14,115-0.02%
2024/02/22122.9000.0022.9014,1010.02%
2024/02/21122.9500.0023.0014,0960.02%
2024/02/19123.651023.3023.50-94,096-0.22%
2024/02/1600.00123.0523.35-14,135-0.02%
2024/01/25122.7500.0022.6014,1340.02%
2024/01/2400.00123.4023.00-14,146-0.02%
2024/01/221122.91122.9022.90104,1490.24%
2024/01/17422.36122.3522.2534,1890.07%
2024/01/1500.00123.4023.80-14,137-0.02%
2024/01/1000.00122.3522.30-14,237-0.02%
2024/01/05223.1000.0022.9025,2270.04%
2024/01/04122.9000.0022.8015,2360.02%
2024/01/03123.203023.2122.95-295,261-0.55%
2024/01/02223.7000.0023.6525,2420.04%
2023/12/2900.000.323.7023.55-0.35,232-0.01%
2023/12/281123.62123.8023.80105,2470.19%
2023/12/2712.123.8200.0023.7512.15,2600.23%
2023/12/25223.751324.1223.75-115,346-0.21%
2023/12/22424.13524.2524.00-15,317-0.02%
2023/12/211224.87124.8024.55115,2200.21%
2023/12/2025.125.1200.0024.6025.15,0730.49%
2023/12/19724.79524.7525.3024,8010.04%
2023/12/181924.541925.0024.8004,4020.00%
2023/12/1500.00123.3023.45-13,857-0.03%
2023/12/1400.00123.1023.05-13,807-0.03%
2023/12/131.122.74122.6522.450.13,7510.00%
2023/12/12222.801022.9022.70-83,767-0.21%
2023/12/111623.44223.3823.25143,7400.37%
2023/12/08122.8500.0022.8513,6360.03%
2023/12/06122.90522.8022.70-43,634-0.11%
2023/12/05122.80123.0022.7503,6370.00%
2023/12/040.122.6500.0022.800.13,6200.00%
2023/12/0100.00222.3022.65-23,614-0.06%
2023/11/302.122.52322.3322.35-13,622-0.03%
2023/11/2900.000.322.1022.10-0.33,669-0.01%
2023/11/28522.751422.4822.35-93,705-0.24%
2023/11/2700.00122.0021.70-13,610-0.03%
2023/11/23121.85321.8821.85-23,788-0.05%
2023/11/1700.001021.6521.65-104,157-0.24%
2023/11/1500.00121.5021.70-14,288-0.02%
2023/11/13320.43220.4020.5014,4710.02%
2023/11/091020.8000.0020.75104,7900.21%
2023/11/07721.3000.0021.2075,2020.13%
2023/11/0600.00121.3521.35-15,554-0.02%
2023/11/0300.002021.0520.95-205,737-0.35%
2023/10/26521.3500.0021.20510,8530.05%
2023/10/25121.8500.0021.75114,0170.01%
2023/10/2300.00121.5521.30-115,308-0.01%
2023/10/2000.008121.5621.75-8116,256-0.50%
2023/10/19422.11122.3522.15317,3490.02%
2023/10/18223.2000.0022.50217,6590.01%
2023/10/171722.85622.8622.951117,9000.06%
2023/10/164523.302222.8623.152317,8330.13%
2023/10/13921.991522.4121.70-617,370-0.03%
2023/10/11421.664021.5321.45-3617,570-0.20%
2023/10/06522.401022.3322.20-517,799-0.03%
2023/10/02122.2500.0022.20118,2120.01%
2023/09/2800.00122.8522.60-118,379-0.01%
2023/09/27122.4000.0022.30118,5890.01%
2023/09/26122.50122.3522.05019,5950.00%
2023/09/2200.00122.2522.35-120,8160.00%
2023/09/20322.4200.0022.40321,2030.01%
2023/09/19622.5600.0022.45621,7160.03%
2023/09/181023.0500.0023.001022,6570.04%
2023/09/1400.00123.0022.95-123,7610.00%
2023/09/1300.00223.1022.85-223,868-0.01%
2023/09/11122.600.122.5022.550.924,3170.00%
2023/09/0800.00423.0522.90-424,399-0.02%
2023/09/06123.40123.3523.30024,8780.00%
2023/09/051023.65223.5523.75825,0260.03%
2023/09/04123.801124.0423.80-1025,253-0.04%
2023/09/01123.55323.5023.45-225,501-0.01%
2023/08/31123.55223.2523.40-126,5080.00%
2023/08/3000.00122.7523.10-127,1880.00%
2023/08/29922.83322.7522.90629,0580.02%
2023/08/251122.9900.0022.601129,9570.04%
2023/08/24322.85222.9022.85130,0710.00%
2023/08/23322.97323.1523.15030,3610.00%
2023/08/22123.25323.4523.25-230,488-0.01%
2023/08/21223.6000.0023.70230,7390.01%
2023/08/18223.9800.0023.75231,4690.01%
2023/08/17124.00224.2324.30-132,1160.00%
2023/08/16124.0011423.9924.55-11332,136-0.35% 大賣/鉅額交易
2023/08/15124.6500.0025.00132,2200.00%
2023/08/1400.001024.2024.25-1032,408-0.03%
2023/08/1127.125.565126.1225.30-2432,424-0.07%
2023/08/10826.6811726.4726.05-10932,473-0.34% 大賣/鉅額交易
2023/08/094.127.55927.6227.60-4.932,296-0.02%
2023/08/085528.14528.1128.005032,4180.15%
2023/08/077429.111928.7728.305532,5430.17%
2023/08/043831.081231.3430.852631,9410.08%
2023/08/0210031.522032.2730.708032,6740.24%
2023/08/0113231.191731.2331.1011531,5000.37% 大買/鉅額交易
2023/07/314931.194631.7832.05331,2900.01%
2023/07/2813032.169332.1330.753730,4210.12% 大買/
2023/07/273230.7022.131.0131.501028,3710.04%
2023/07/26928.91628.7728.65328,2240.01%
2023/07/252629.603029.6828.95-428,424-0.01%
2023/07/241329.902929.6829.85-1628,224-0.06%
2023/07/211028.151028.2527.60028,2320.00%
2023/07/201127.99428.1028.15728,8430.02%
2023/07/19127.30226.9326.95-129,6320.00%
2023/07/184.127.7200.0027.054.129,6300.01%
2023/07/14327.50727.7627.95-429,440-0.01%
2023/07/13526.8600.0026.80529,2440.02%
2023/07/11227.405027.4727.45-4829,185-0.16%
2023/07/10327.7300.0027.75329,0320.01%
2023/07/07127.8000.0028.00128,9050.00%
2023/07/061028.6500.0028.251028,7390.03%
2023/07/05228.7800.0028.65228,5190.01%
2023/07/041030.40229.9329.25828,2030.03%
2023/07/03529.033029.6729.85-2527,172-0.09%
2023/06/301427.94128.3528.151326,0810.05%
2023/06/29127.401228.1828.30-1125,913-0.04%
2023/06/28327.22127.4527.15225,6410.01%
2023/06/27427.9900.0027.30425,4760.02%
2023/06/267129.223229.5429.203924,9450.16%
2023/06/211828.693528.8728.85-1723,948-0.07%
2023/06/20727.501127.7927.75-422,971-0.02%
2023/06/19727.70227.6527.65522,7520.02%
2023/06/161027.871527.8727.80-522,625-0.02%
2023/06/151626.81127.2027.351522,2790.07%
2023/06/14526.7600.0026.65522,1130.02%
2023/06/13326.90326.8827.00021,9850.00%
2023/06/12526.80226.9327.00321,7860.01%
2023/06/09127.8500.0027.95121,4490.00%
2023/06/08327.60527.8227.55-221,270-0.01%
2023/06/07828.14528.2528.10321,0150.01%
2023/06/064628.783029.2028.151620,6760.08%
2023/06/052728.763228.8728.95-519,606-0.03%
2023/06/028028.572228.6828.155818,8490.31%
2023/06/011126.478827.0328.15-7716,921-0.46%
2023/05/311225.66225.6025.601016,0880.06%
2023/05/30525.00225.8025.10315,8210.02%
2023/05/29825.04525.5025.65315,6560.02%
2023/05/261424.511424.5524.40015,2620.00%
2023/05/25525.49725.7125.40-214,999-0.01%
2023/05/24426.051725.8426.10-1314,644-0.09%
2023/05/233225.402525.4225.35713,8460.05%
2023/05/22523.86324.1524.20213,0560.02%
2023/05/19224.35324.0524.05-112,903-0.01%
2023/05/18224.20725.0025.00-512,625-0.04%
2023/05/16323.87324.1224.05012,0570.00%
2023/05/15623.83124.0524.10511,7660.04%
2023/05/121424.09924.4324.05511,5800.04%
2023/05/111424.09924.4323.60511,2390.04%
2023/05/10425.30225.1525.45210,7720.02%
2023/05/091326.181926.2825.80-610,490-0.06%
2023/05/08124.80324.9025.25-29,189-0.02%
2023/05/051125.13625.0425.1558,9120.06%
2023/05/04526.071326.0426.00-88,499-0.09%
2023/05/031626.042326.1825.55-78,004-0.09%
2023/05/021025.401625.5425.75-66,859-0.09%
2023/04/28825.061624.8124.50-86,040-0.13%
2023/04/271524.441025.1424.2055,4580.09%
2023/04/262124.662024.6324.9514,6760.02%
2023/04/254723.6049.824.0423.25-2.83,517-0.08%
2023/04/242222.70622.7323.10162,5370.63%
2023/04/21121.001421.0021.00-131,394-0.93%
2023/04/20319.101319.1019.10-101,292-0.77%
2023/04/1900.00217.6017.40-21,064-0.19%
2023/04/1800.001317.6317.65-131,040-1.25%
2023/04/171118.191417.8617.85-31,023-0.29%
2023/04/142317.84817.9817.75159301.61%
2023/03/06117.4000.0017.4517390.14%
2023/02/1700.00516.8016.80-5750-0.67%
2023/01/3000.00116.6516.60-1766-0.13%
2023/01/1700.00216.4016.45-2763-0.26%
2023/01/12116.6000.0016.5017820.13%
2023/01/0500.00116.6516.50-1831-0.12%
2022/12/2200.00116.6016.55-1826-0.12%
2022/12/09116.8000.0016.8019050.11%
2022/12/0600.00117.3517.10-1886-0.11%
2022/12/0500.003017.7017.70-30877-3.42%
2022/11/3000.00117.9017.80-1865-0.12%
2022/11/1800.00117.3517.35-1862-0.12%
2022/11/16117.7000.0017.6518880.11%
2022/11/15417.793.118.0117.600.99560.09%
2022/11/0900.000.117.2017.10-0.1925-0.01%
2022/11/0700.000.117.0017.10-0.1939-0.01%
2022/11/0400.001.116.8916.90-1.1942-0.11%
2022/11/02216.7300.0016.7029500.21%
2022/10/2800.000.116.8516.70-0.1964-0.01%
2022/10/14116.35216.7516.35-1936-0.11%
2022/10/06116.65116.7516.6509290.00%
2022/10/05116.6000.0016.8019550.10%
2022/10/04116.20116.4516.4509740.00%
2022/10/0300.00116.1016.20-1971-0.10%
2022/09/30115.8000.0015.8519730.10%
2022/09/16118.0000.0017.7011,0850.09%
2022/09/1500.00217.7017.60-21,054-0.19%
2022/09/01118.05117.9017.9001,2410.00%
2022/08/2600.00118.4018.30-11,266-0.08%
2022/08/23218.1300.0018.1521,2570.16%
2022/08/22118.55118.9018.6501,2500.00%
2022/08/17217.5800.0017.5021,1900.17%
2022/08/16518.11318.6317.8021,1860.17%
2022/08/0900.00116.9016.90-11,193-0.08%
2022/08/04115.9500.0016.1011,2800.08%
2022/08/03216.5000.0016.4021,3390.15%
2022/07/2700.00116.8516.95-11,926-0.05%
2022/07/2000.00116.8516.75-12,225-0.04%
2022/07/1900.00116.5016.70-12,244-0.04%
2022/07/18116.30116.2516.4002,2420.00%
2022/07/1300.00116.6016.65-12,253-0.04%
2022/07/12116.7000.0015.9512,2470.04%
2022/07/0800.00117.4517.30-12,256-0.04%
2022/07/07217.1800.0017.2522,2560.09%
2022/07/0600.00117.6017.15-12,259-0.04%
2022/07/0500.00117.9017.90-12,268-0.04%
2022/07/01317.20118.3017.1022,2610.09%
2022/06/30218.7000.0018.6022,2770.09%
2022/06/2800.00119.3019.40-12,295-0.04%
2022/06/2400.00119.1519.05-12,284-0.04%
2022/06/22118.8000.0018.6512,3230.04%
2022/06/2000.00119.0018.50-12,324-0.04%
2022/06/1600.00119.4018.95-12,338-0.04%
2022/06/0600.00119.3519.25-12,328-0.04%
2022/05/2700.00118.8018.70-12,425-0.04%
2022/05/2600.00118.6518.65-12,436-0.04%
2022/05/24118.6000.0018.4512,4730.04%
2022/05/19118.5000.0018.7512,6300.04%
2022/05/18119.1500.0019.3012,6050.04%
2022/05/17119.4000.0019.1012,6120.04%
2022/05/13118.8500.0018.8512,5960.04%
2022/05/12419.21319.1218.5512,6060.04%
2022/05/11419.99120.1019.6032,5680.12%
2022/05/10520.95621.1620.80-12,525-0.04%
2022/05/09220.55220.3021.0002,3130.00%
2022/05/06120.0500.0020.1512,3180.04%
2022/05/05120.4500.0020.6512,3480.04%
2022/05/04220.7500.0020.7022,3210.09%
2022/05/03120.60320.7720.95-22,140-0.09%
2022/04/2700.00218.5518.75-21,976-0.10%
2022/04/15120.7000.0020.6512,0540.05%
2022/04/1400.00121.2521.10-12,078-0.05%
2022/04/1300.00121.2521.20-12,143-0.05%
2022/04/12121.1000.0021.1012,2090.05%
2022/04/08121.8500.0021.8512,2760.04%
2022/04/07222.2300.0021.7522,3600.08%
2022/04/06322.42422.4822.70-12,526-0.04%
2022/04/01122.2000.0022.3012,7720.04%
2022/03/3100.00122.5022.40-13,698-0.03%
2022/03/29122.4000.0022.2014,5160.02%
2022/03/28122.10322.3822.45-24,547-0.04%
2022/03/25122.2500.0022.1514,5260.02%
2022/03/2400.00122.5022.40-14,546-0.02%
2022/03/23122.40122.4022.5004,6060.00%
2022/03/22122.2500.0022.3514,6480.02%
2022/03/2100.00122.4522.40-14,750-0.02%
2022/03/18222.1000.0022.1525,2580.04%
2022/03/1700.00222.0021.95-25,274-0.04%
2022/03/16221.4500.0021.4025,2850.04%
2022/03/14122.0000.0022.1015,3540.02%
2022/03/11122.15122.1022.0505,4730.00%
2022/03/10122.00121.9022.0005,4990.00%
2022/03/09121.1500.0021.5015,5270.02%
2022/03/08621.9700.0021.1565,5720.11%
2022/03/0700.00122.3022.35-15,578-0.02%
2022/02/2500.00222.3822.30-26,608-0.03%
2022/02/2400.001322.7022.20-136,643-0.20%
2022/02/2100.00123.7023.95-16,791-0.01%
2022/02/15122.8500.0022.9516,8540.01%
2022/02/1400.00123.0523.00-16,887-0.01%
2022/02/10123.7000.0023.8016,9730.01%
2022/02/0900.00123.6523.85-17,049-0.01%
2022/02/08223.78123.8023.7517,0630.01%
2022/01/18123.0000.0023.0017,5530.01%
2022/01/17123.1500.0023.1517,5760.01%
2022/01/14123.0000.0023.0017,5930.01%
2022/01/13123.4500.0023.4517,6340.01%
2022/01/12223.3000.0023.3027,6850.03%
2022/01/11323.5800.0023.4537,6960.04%
2022/01/06123.90124.3523.9507,7770.00%
2022/01/05923.88123.7523.7587,8390.10%
2022/01/04524.20124.2524.1547,8270.05%
2022/01/031224.5000.0024.20127,8660.15%
2021/12/30124.75224.7024.80-17,864-0.01%
2021/12/29324.75125.1524.6527,8670.03%
2021/12/2827.225.19125.1525.2526.27,7910.34%
2021/12/276726.350.126.3526.2066.97,6580.87%
2021/12/24125.3050.624.8425.55-49.66,922-0.72%
2021/12/23223.90223.9523.8506,4720.00%
2021/12/22123.50123.7023.5506,7450.00%
2021/12/20123.4000.0023.4019,9530.01%
2021/12/17223.6000.0023.45210,3880.02%
2021/12/16623.40123.5023.40510,3620.05%
2021/12/1500.00123.5023.30-110,359-0.01%
2021/12/143.123.17524.3423.35-1.910,290-0.02%
2021/12/131022.805.522.7522.704.59,7720.05%
2021/12/101122.9500.0022.85119,7840.11%
2021/12/09123.0000.0023.0019,8180.01%
2021/12/08123.3000.0023.2519,8210.01%
2021/12/071822.811122.9123.5579,7860.07%
2021/12/060.223.3000.0023.100.29,7080.00%
2021/12/0200.00123.6523.50-19,744-0.01%
2021/12/01123.70123.4023.5509,7320.00%
2021/11/301124.07224.0324.0599,7420.09%
2021/11/29223.1000.0023.6529,6670.02%
2021/11/2600.00123.9523.90-19,596-0.01%
2021/11/2500.003324.3824.60-339,397-0.35%
2021/11/24123.10222.8323.50-19,022-0.01%
2021/11/19622.67722.7222.75-19,089-0.01%
2021/11/18422.68222.9522.8029,1660.02%
2021/11/17122.25422.2022.30-39,090-0.03%
2021/11/16122.6000.0022.6019,1560.01%
2021/11/151322.9600.0022.70139,2360.14%
2021/11/12122.9000.0022.9019,3480.01%
2021/11/112222.9500.0023.05229,4020.23%
2021/11/10123.10123.6023.1009,4510.00%
2021/11/09123.10123.3023.3009,5120.00%
2021/11/08123.15323.3823.55-29,747-0.02%
2021/11/05122.50222.7523.00-19,808-0.01%
2021/11/03123.001623.2023.20-159,784-0.15%
2021/11/02123.15522.8322.70-49,766-0.04%
2021/11/01122.50322.5022.50-29,674-0.02%
2021/10/29122.00222.2522.20-19,595-0.01%
2021/10/28121.6000.0021.6019,5090.01%
2021/10/261321.8900.0021.90139,6650.13%
2021/10/20121.9500.0021.95110,1050.01%
2021/10/181122.22322.6322.25810,5770.08%
2021/10/14221.7800.0021.90210,8320.02%
2021/10/13721.85821.9821.70-110,961-0.01%
2021/10/07122.95122.8022.75011,8720.00%
2021/10/06222.6500.0022.25212,3610.02%
2021/10/05222.28522.4023.05-312,730-0.02%
2021/10/04322.83523.5522.80-213,553-0.01%
2021/10/01424.45124.4524.05314,6590.02%
2021/09/30225.80225.7525.35015,3020.00%
2021/09/294225.644225.3125.20015,4670.00%
2021/09/281626.552326.4626.75-715,173-0.05%
2021/09/272225.075225.2725.55-3013,080-0.23%
2021/09/24723.24324.2023.25412,2820.03%
2021/09/22122.0000.0021.80112,1310.01%
2021/09/171022.35122.3022.30912,2280.07%
2021/09/16122.7500.0022.70112,2980.01%
2021/09/08523.3000.0022.75517,1000.03%
2021/09/0600.00123.2522.85-118,300-0.01%
2021/09/0300.00123.9523.25-120,1990.00%
2021/09/02124.30123.9023.75021,0950.00%
2021/09/01424.44124.6024.10322,1810.01%
2021/08/3100.00224.5024.55-225,060-0.01%
2021/08/30225.1300.0024.95228,2820.01%
2021/08/27225.8000.0025.50231,5950.01%
2021/08/26125.551125.7925.55-1034,098-0.03%
2021/08/25125.25125.7525.55035,5500.00%
2021/08/24125.50125.1025.20035,7670.00%
2021/08/2000.00523.9124.30-537,232-0.01%
2021/08/19423.931124.7923.50-737,520-0.02%
2021/08/181222.951223.7324.30037,6640.00%
2021/08/17123.50124.4023.60037,9790.00%
2021/08/161324.3800.0024.401338,6740.03%
2021/08/1300.001325.5925.55-1338,925-0.03%
2021/08/12325.20725.5125.35-439,091-0.01%
2021/08/11124.35124.7024.00039,5960.00%
2021/08/101325.1500.0025.001340,2160.03%
2021/08/091025.701025.8025.55041,0940.00%
2021/08/0600.00226.0025.45-241,6010.00%
2021/08/051025.45125.5525.45942,1930.02%
2021/08/04125.80126.1525.75042,9330.00%
2021/08/03325.601225.8825.80-944,937-0.02%
2021/08/02225.45225.4825.90045,4140.00%
2021/07/302025.5800.0025.502045,6580.04%
2021/07/29126.102125.9126.20-2045,740-0.04%
2021/07/281525.1800.0025.101545,8040.03%
2021/07/272226.15126.4026.052145,8480.05%
2021/07/26326.68126.8526.85246,0160.00%
2021/07/23326.9310526.9527.50-10246,124-0.22% 大賣/鉅額交易
2021/07/224025.65325.7525.703746,0310.08%
2021/07/214426.33526.2026.153946,0890.08%
2021/07/203127.3300.0027.103146,1190.07%
2021/07/191328.09328.4028.101046,3430.02%
2021/07/16728.29228.3828.20546,6580.01%
2021/07/15828.387028.1229.10-6247,303-0.13%
2021/07/14527.3100.0027.35547,9520.01%
2021/07/137027.361426.8826.755648,3370.12%
2021/07/12828.14328.2028.05548,4950.01%
2021/07/092529.35130.1028.952448,9110.05%
2021/07/082730.681830.7630.50949,4780.02%
2021/07/07131.4027.231.5332.65-26.248,522-0.05%
2021/07/0600.003729.6530.10-3747,982-0.08%
2021/07/05128.9000.0028.90148,5090.00%
2021/07/0200.002328.8228.60-2349,006-0.05%
2021/07/0100.00329.5028.85-349,105-0.01%
2021/06/3000.001128.7528.80-1149,447-0.02%
2021/06/2900.001628.1127.55-1649,543-0.03%
2021/06/28427.24527.3628.10-149,5940.00%
2021/06/25928.1500.0028.05949,6010.02%
2021/06/24828.385428.3428.40-4649,962-0.09%
2021/06/233828.5911030.0628.70-7250,112-0.14% 大賣/
2021/06/2228229.6483.229.7828.30198.849,9600.40% 大買/鉅額交易
2021/06/213226.95628.2328.002648,5390.05%
2021/06/17527.42827.9527.50-347,825-0.01%
2021/06/161827.28227.6527.051647,2920.03%
2021/06/15127.05127.7028.20046,9300.00%
2021/06/112028.173828.2827.45-1846,098-0.04%
2021/06/091728.391628.7727.75143,2980.00%
2021/06/084029.831129.6529.552942,2190.07%
2021/06/071329.223329.6129.95-2039,409-0.05%
2021/06/046329.305729.3227.25636,2510.02%
2021/06/031128.6625.728.4228.95-14.733,155-0.04%
2021/06/021325.4538.325.5226.35-25.330,746-0.08%
2021/06/016.224.02224.3824.504.229,5340.01%
2021/05/316.224.442224.9824.35-15.829,334-0.05%
2021/05/28423.992323.8823.85-1928,523-0.07%
2021/05/27923.04223.4322.85728,0310.02%
2021/05/26422.60322.9822.80128,2420.00%
2021/05/25223.3311.323.4622.55-9.328,213-0.03%
2021/05/241623.00623.0822.901027,8310.04%
2021/05/21121.80522.1422.10-427,194-0.01%
2021/05/20621.5200.0021.10626,9030.02%
2021/05/19122.502122.6622.25-2026,662-0.08%
2021/05/183421.482022.0222.151425,9820.05%
2021/05/176419.856820.5320.15-425,288-0.02%
2021/05/141722.121120.2019.95624,3960.02%
2021/05/132521.92122.0021.902423,8460.10%
2021/05/12325.33225.1324.30123,2080.00%
2021/05/111926.892027.6627.00-122,4400.00%
2021/05/10525.453425.4225.45-2920,389-0.14%
2021/05/071822.46722.9423.151119,9080.06%
2021/05/06822.751123.6423.10-319,598-0.02%
2021/05/051122.51621.3222.90519,5080.03%
2021/05/04322.4500.0021.65319,3190.02%
2021/05/03324.77924.6124.05-619,117-0.03%
2021/04/291026.55325.9026.00719,2330.04%
2021/04/282327.99228.0027.452119,1170.11%
2021/04/27226.251526.9327.00-1318,895-0.07%
2021/04/26225.45425.5426.15-218,684-0.01%
2021/04/23424.59124.7525.20318,5320.02%
2021/04/225127.099928.1126.70-4818,257-0.26%
2021/04/217625.633525.1726.304117,8110.23%
2021/04/204523.39120.923.6823.95-75.916,939-0.45% 大賣/
2021/04/1911322.55522.4523.1510815,8730.68% 大買/鉅額交易
2021/04/16620.55820.5321.05-215,211-0.01%
2021/04/15220.10231.920.0220.10-229.914,665-1.57% 大賣/鉅額交易
2021/04/1424018.7126218.3919.35-2213,891-0.16% 大買/大賣/
2021/04/13619.652.319.6519.653.712,5340.03%
2021/04/122117.64217.6517.901912,3800.15%
2021/04/0921916.4226316.5916.30-4412,254-0.36% 大買/大賣/
2021/04/08214.83915.5315.95-711,499-0.06%
2021/04/079614.481114.4514.508511,2230.76%
2021/04/0614114.447.914.2414.60133.111,8781.12% 大買/鉅額交易
2021/04/011613.58413.5113.801211,9480.10%
2021/03/31213.2300.0013.20211,7230.02%
2021/03/30613.5800.0013.35611,7130.05%
2021/03/29513.581213.5513.60-711,677-0.06%
2021/03/261413.1800.0013.151411,6310.12%
2021/03/251113.88613.5213.30511,7820.04%
2021/03/24113.00912.8613.10-810,857-0.07%
2021/03/23112.651212.6312.50-1110,661-0.10%
2021/03/22412.30212.1512.30211,3750.02%
2021/03/1900.00612.2311.95-611,415-0.05%
2021/03/1800.00211.8512.05-211,322-0.02%
2021/03/17211.850.111.8011.801.911,2800.02%
2021/03/16911.96411.9511.95511,2740.04%
2021/03/15212.1000.0012.05211,2140.02%
2021/03/12312.08512.1912.10-211,181-0.02%
2021/03/11312.0800.0012.00311,1280.03%
2021/03/10212.151912.1412.20-1711,036-0.15%
2021/03/091012.452012.2512.45-1010,952-0.09%
2021/03/08412.03912.1912.10-510,738-0.05%
2021/03/051011.951612.1511.85-610,613-0.06%
2021/03/045.112.0000.0012.055.110,4000.05%
2021/03/0300.00111.8011.80-110,336-0.01%
2021/03/021011.9412.211.9511.60-2.210,301-0.02%
2021/02/2617.311.891312.0211.954.310,0500.04%
2021/02/25211.10711.3911.55-59,474-0.05%
2021/02/24311.25311.4010.9509,2890.00%
2021/02/2300.00511.2211.25-59,214-0.05%
2021/02/19310.7500.0010.8539,0840.03%
2021/02/18111.05310.9010.95-29,105-0.02%
2021/02/1700.00410.4010.65-49,161-0.04%
2021/02/0400.00510.2410.25-59,345-0.05%
2021/02/0300.00110.2510.20-19,545-0.01%
2021/02/02110.00210.1310.10-19,561-0.01%
2021/02/0100.0029.909.98-29,576-0.02%
2021/01/2919.9900.009.9319,6940.01%
2021/01/2800.00210.0510.00-29,662-0.02%
2021/01/27410.08310.2810.1519,6340.01%
2021/01/262610.05410.0510.05229,5370.23%
2021/01/25610.15210.1510.1549,5160.04%
2021/01/221210.39610.9510.3569,4900.06%
2021/01/2100.00510.4910.70-59,124-0.05%
2021/01/2049.9329.859.7629,0330.02%
2021/01/1900.00110.3010.15-19,244-0.01%
2021/01/1800.00110.1510.25-19,373-0.01%
2021/01/15110.1000.0010.1019,2840.01%
2021/01/1400.00210.5310.50-29,167-0.02%
2021/01/13410.7000.0010.6549,1120.04%
2021/01/12510.99510.7110.5509,0700.00%
2021/01/11611.2200.0011.1068,9280.07%
2021/01/0800.00211.2311.25-28,869-0.02%
2021/01/07111.1000.0011.1018,7060.01%
2021/01/0600.00611.5811.20-68,612-0.07%
2021/01/05711.661211.6011.55-58,462-0.06%
2021/01/041811.94612.0011.90128,3160.14%
2020/12/31712.16212.1812.2058,1440.06%
2020/12/30212.73812.8612.55-67,957-0.08%
2020/12/292312.731712.8412.6567,6270.08%
2020/12/28611.89312.0312.2536,7300.04%
2020/12/2500.002111.4311.15-216,076-0.35%
2020/12/24211.25511.1011.25-35,954-0.05%
2020/12/2300.001010.7011.10-105,812-0.17%
2020/12/22211.6510011.7510.95-985,711-1.72%
2020/12/21111.70211.3811.60-15,345-0.02%
2020/12/1800.00510.7010.70-54,912-0.10%
2020/12/17310.80510.8010.80-24,802-0.04%
2020/12/166910.83111.2011.20684,5831.48%
2020/12/1500.00310.4710.35-33,731-0.08%
2020/12/1000.004610.1010.00-463,542-1.30%
2020/12/03110.051110.059.97-103,884-0.26%
2020/12/02110.101010.1010.10-94,117-0.22%
2020/12/01110.10110.2010.2004,1180.00%
2020/11/3000.00210.3810.35-24,172-0.05%
2020/11/2600.00310.009.99-34,317-0.07%
2020/11/25469.9500.009.94464,5441.01%
2020/11/1800.00809.959.88-804,794-1.67%
2020/11/1700.0049.919.89-44,758-0.08%
2020/11/1600.0049.999.91-44,699-0.09%
2020/11/1329.87210.139.7704,5540.00%
2020/11/1219.7700.009.7514,3060.02%
2020/11/1129.8619.909.8614,2900.02%
2020/11/1000.00109.659.54-104,073-0.25%
2020/11/0600.00109.709.51-103,998-0.25%
2020/10/2700.000.69.599.65-0.63,711-0.01%
2020/10/260.69.20129.499.45-11.53,424-0.33%
2020/09/2500.0018.708.75-13,629-0.03%
2020/09/2100.0019.289.30-13,603-0.03%
2020/09/1869.5000.009.3163,6100.17%
2020/09/11109.3000.009.20103,4990.29%
2020/09/10109.7400.009.68103,4860.29%
2020/09/08210.0500.009.9023,8290.05%
2020/09/07210.181210.3110.15-103,764-0.27%
2020/09/04119.7100.009.74113,5080.31%
2020/09/0300.00210.089.92-23,465-0.06%
2020/09/0249.8129.809.8023,3560.06%
2020/09/0129.98310.209.88-13,267-0.03%
2020/08/3100.0049.939.98-43,035-0.13%
2020/08/2819.64199.549.69-182,757-0.65%
2020/08/2679.1500.009.1472,5040.28%
2020/08/1700.0028.988.97-22,432-0.08%
2020/08/1300.000.28.628.64-0.22,406-0.01%
2020/08/1200.0068.468.47-62,416-0.25%
2020/08/1128.4300.008.5122,4530.08%
2020/08/06108.4900.008.39102,4740.40%
2020/07/17208.9300.008.90202,4980.80%
2020/07/1549.0629.059.0522,4890.08%
2020/07/10158.93129.039.0132,4270.12%
2020/07/0900.0058.959.02-52,299-0.22%
2020/07/0638.9000.009.0032,2680.13%
2020/07/03108.9800.008.95102,2540.44%
2020/07/0229.0600.009.0422,2370.09%
2020/06/3028.8800.008.9722,1790.09%
2020/06/2400.0088.948.93-82,151-0.37%
2020/06/1928.8800.009.0122,1530.09%
2020/06/1829.0500.009.0722,1000.10%
2020/06/1749.1000.009.0942,0840.19%
2020/06/16589.5900.009.30582,0082.89%
2020/06/1500.0058.828.82-51,639-0.30%
2020/06/1128.1500.008.0821,5220.13%
2020/06/1028.2800.008.3021,5220.13%
2020/06/0500.0058.378.37-51,639-0.30%
2020/06/0458.3600.008.3551,6570.30%
2020/06/0300.0028.488.42-21,682-0.12%
2020/05/2200.0028.057.79-22,163-0.09%
2020/05/2017.7017.767.7502,1550.00%
2020/05/1800.0047.687.71-42,155-0.19%
2020/05/0427.3700.007.3322,2840.09%
2020/04/2100.0036.996.97-32,245-0.13%
2020/04/1500.000.17.317.31-0.12,2060.00%
2020/04/1300.000.57.097.09-0.52,159-0.03%
2020/03/3126.7000.006.7122,1760.09%
2020/03/3026.7300.006.7522,1690.09%
2020/03/2700.0016.926.83-12,162-0.05%
2020/03/2526.9300.006.9222,1530.09%
2020/03/2426.9800.006.9522,1270.09%
2020/03/2326.8800.007.0322,1210.09%
2020/03/1900.0016.086.05-12,062-0.05%
2020/03/1300.0016.997.14-11,964-0.05%
2020/03/1000.0018.628.53-11,809-0.06%
2020/03/0400.0019.039.01-11,709-0.06%
2020/03/0200.00159.019.01-151,643-0.91%
2020/02/27399.59269.229.21131,5950.81%
2020/02/2689.42229.359.43-141,403-1.00%
2020/02/1000.00309.159.00-301,051-2.85%
2020/02/07308.9969.109.06249882.43%
2019/12/2600.0008.958.9908490.00%
2019/12/2400.000.38.998.98-0.3868-0.03%
2019/12/1900.0039.159.09-3981-0.31%
2019/12/1839.1500.009.1639750.31%
2019/12/1000.0029.059.02-2952-0.21%
2019/12/0900.0029.049.03-2985-0.20%
2019/11/1558.9900.008.9951,0930.46%
2019/11/1329.1000.009.0921,0840.18%
2019/11/1139.2189.269.22-51,099-0.45%
2019/11/0829.2700.009.2721,1650.17%
2019/09/2749.2900.009.2242,9310.14%
2019/09/2649.4169.429.41-22,921-0.07%
2019/09/25119.5100.009.51112,8770.38%
2019/09/2479.7700.009.7272,8040.25%
2019/09/1800.0029.919.89-22,773-0.07%
2019/09/1200.000.19.989.98-0.12,7570.00%
2019/09/116.39.9100.0010.006.32,7590.23%
2019/09/0629.9800.0010.0022,6860.07%
2019/09/05110.00510.0010.05-42,669-0.15%
2019/09/04510.0500.0010.0552,6460.19%
2019/08/2900.000.110.0010.00-0.12,6110.00%
2019/08/27510.00510.1010.1002,6040.00%
2019/08/2200.00310.0510.05-32,542-0.12%
2019/08/21310.0500.0010.1032,5380.12%
2019/08/20110.0000.0010.0012,5370.04%
2019/08/15110.0000.0010.0512,5020.04%
2019/08/1300.00110.5010.30-12,458-0.04%
2019/08/07210.1500.0010.0522,3450.09%
2019/08/0100.00210.1010.15-22,209-0.09%
2019/07/25110.2500.0010.2012,0910.05%
2019/07/24110.3500.0010.3012,0610.05%
2019/07/23310.38110.3010.3022,0140.10%
2019/07/221110.57510.6010.5561,8980.32%
2019/07/1900.001310.7510.75-131,783-0.73%
2019/07/182311.04211.1511.00211,6341.29%
2019/07/1710210.85710.7410.85951,1228.47% 大買/
2019/06/1800.00109.599.57-10515-1.94%
2019/06/110.29.5700.009.590.25510.04%
2019/06/0500.0029.629.63-2562-0.36%
2019/05/0900.003.49.589.60-3.4657-0.51%
2019/04/0800.00159.779.78-15622-2.41%
2019/03/2500.001009.719.73-100651-15.36%
2019/03/1900.0039.809.80-3737-0.41%
2019/03/0800.0059.859.85-51,051-0.48%
2019/02/212010.0500.0010.00201,0311.94%
2019/02/1910010.1500.0010.151001,0099.91%
2019/01/2900.00119.559.56-11937-1.17%
2019/01/2100.000.29.589.58-0.2940-0.02%
2019/01/0200.0029.679.60-21,067-0.19%
2018/12/12210.35210.4010.4009510.00%
2018/12/11510.52510.5010.5008900.00%
2018/11/2800.0019.229.25-1557-0.18%
2018/10/2900.00139.039.04-13740-1.75%
2018/10/2619.1300.009.1117450.13%
2018/10/1700.0019.129.06-1779-0.13%
2018/09/1300.001010.0010.15-10819-1.22%
2018/08/0600.00210.4510.35-2986-0.20%
2018/08/0300.00110.3510.35-11,103-0.09%
2018/07/30110.6500.0010.5511,1200.09%
2018/07/2600.00110.1010.10-11,042-0.10%
2018/06/14710.7100.0010.6571,4030.50%
2018/06/01111.10111.0010.9501,4910.00%
2018/05/221010.9500.0010.95102,0350.49%
2018/05/17510.9500.0010.9052,0770.24%
2018/05/1500.00011.1011.2001,9920.00%
2018/04/2500.00110.8510.85-12,463-0.04%
2018/04/09011.3500.0011.3502,9110.00%
2018/03/27111.4000.0011.4013,4560.03%
2018/03/1300.00511.7511.70-53,512-0.14%
2018/03/1200.00211.8511.90-23,494-0.06%
2018/03/0900.00311.8511.70-33,511-0.09%
2018/03/0800.00511.7511.70-53,588-0.14%
2018/03/061011.8000.0011.70103,5660.28%
2018/03/01112.002512.0112.00-243,444-0.70%
2018/02/272612.0300.0011.85263,3820.77%
2018/02/26212.25512.5512.10-33,271-0.09%
2018/02/2200.00111.1011.15-13,077-0.03%
2018/02/2100.00110.9011.00-13,065-0.03%
2018/02/09110.5000.0010.5513,0650.03%
2018/02/0700.00310.8510.85-33,161-0.09%
2018/02/05111.3500.0011.4513,0840.03%
2018/02/02511.69811.6311.55-33,066-0.10%
2018/01/31211.5500.0011.4523,0050.07%
2018/01/30511.6700.0011.6053,0480.16%
2018/01/29211.75211.9011.8503,0090.00%
2018/01/26211.80211.9011.8502,9870.00%
2018/01/25311.85111.9011.7522,9430.07%
2018/01/2300.00111.7511.60-12,881-0.03%
2018/01/22111.5000.0011.4512,7040.04%
2018/01/19111.4500.0011.5012,6970.04%
2018/01/17311.70311.7011.6502,6540.00%
2018/01/15111.7000.0011.6512,6340.04%
2018/01/1200.00112.1011.80-12,604-0.04%
2018/01/10111.6500.0011.6512,4910.04%
2018/01/09211.55711.7311.80-52,440-0.20%
2018/01/04111.4500.0011.3512,2060.05%
華紙 相關文章