華紙 (1905)-國票-和平券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,652張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	22.00	21.70	-1	4,100	-0.02%
2024/06/07	1	22.00	0	0.00	22.05	1	4,090	0.02%
2024/06/06	1	22.00	0	0.00	21.80	1	4,107	0.02%
2024/05/30	2	22.48	0	0.00	22.30	2	4,300	0.05%
2024/05/29	1	22.55	0	0.00	22.50	1	4,681	0.02%
2024/05/27	1	22.60	2	22.90	22.60	-1	4,660	-0.02%
2024/05/24	1	22.25	0	0.00	22.20	1	4,601	0.02%
2024/05/20	0	0.00	5	23.06	23.00	-5	4,494	-0.11%
2024/05/16	3	22.72	1	22.80	22.80	2	4,442	0.05%
2024/05/15	10	22.70	0	0.00	22.60	10	4,481	0.22%
2024/05/10	0	0.00	1	22.70	22.80	-1	4,392	-0.02%
2024/05/09	3	22.78	0	0.00	22.65	3	4,362	0.07%
2024/05/07	5	23.06	0	0.00	22.65	5	4,260	0.12%
2024/05/06	2	23.30	0	0.00	23.45	2	4,152	0.05%
2024/05/02	0	0.00	1	23.65	23.85	-1	4,030	-0.02%
2024/04/30	6	23.44	0	0.00	23.15	6	3,873	0.15%
2024/04/29	1	24.20	10	23.95	24.10	-9	3,787	-0.24%
2024/04/24	0	0.00	3	22.90	23.05	-3	3,436	-0.09%
2024/04/22	1	23.25	0	0.00	22.75	1	3,363	0.03%
2024/04/19	0	0.00	2	22.35	22.25	-2	3,281	-0.06%
2024/04/18	0	0.00	5	23.02	22.70	-5	3,257	-0.15%
2024/04/17	1	22.40	0	0.00	22.35	1	3,226	0.03%
2024/04/15	1	23.20	0	0.00	23.00	1	3,171	0.03%
2024/04/12	0	0.00	4	23.34	23.00	-4	3,106	-0.13%
2024/04/11	3	23.70	0	0.00	23.40	3	3,060	0.10%
2024/04/10	2	23.45	0	0.00	23.35	2	3,009	0.07%
2024/04/09	0	0.00	1	23.45	23.15	-1	2,954	-0.03%
2024/04/03	0	0.00	8	22.74	22.80	-8	2,942	-0.27%
2024/04/01	1	23.25	0	0.00	23.50	1	2,908	0.03%
2024/03/28	1	23.30	0	0.00	23.40	1	2,915	0.03%
2024/03/27	0	0.00	3	23.53	23.80	-3	2,975	-0.10%
2024/03/26	0	0.00	1	23.00	23.10	-1	3,014	-0.03%
2024/03/20	0	0.00	1	22.70	22.75	-1	4,232	-0.02%
2024/03/19	0	0.00	1	22.40	22.35	-1	4,288	-0.02%
2024/03/15	0	0.00	1	22.40	22.30	-1	4,343	-0.02%
2024/03/07	5	22.74	0	0.00	22.55	5	4,527	0.11%
2024/03/05	2	23.40	0	0.00	23.30	2	4,492	0.04%
2024/03/04	3	24.18	7	24.60	24.00	-4	4,384	-0.09%
2024/02/26	0	0.00	14	22.45	22.40	-14	4,119	-0.34%
2024/02/23	0	0.00	1	22.70	22.45	-1	4,115	-0.02%
2024/02/22	1	22.90	0	0.00	22.90	1	4,101	0.02%
2024/02/21	1	22.95	0	0.00	23.00	1	4,096	0.02%
2024/02/19	1	23.65	10	23.30	23.50	-9	4,096	-0.22%
2024/02/16	0	0.00	1	23.05	23.35	-1	4,135	-0.02%
2024/01/25	1	22.75	0	0.00	22.60	1	4,134	0.02%
2024/01/24	0	0.00	1	23.40	23.00	-1	4,146	-0.02%
2024/01/22	11	22.91	1	22.90	22.90	10	4,149	0.24%
2024/01/17	4	22.36	1	22.35	22.25	3	4,189	0.07%
2024/01/15	0	0.00	1	23.40	23.80	-1	4,137	-0.02%
2024/01/10	0	0.00	1	22.35	22.30	-1	4,237	-0.02%
2024/01/05	2	23.10	0	0.00	22.90	2	5,227	0.04%
2024/01/04	1	22.90	0	0.00	22.80	1	5,236	0.02%
2024/01/03	1	23.20	30	23.21	22.95	-29	5,261	-0.55%
2024/01/02	2	23.70	0	0.00	23.65	2	5,242	0.04%
2023/12/29	0	0.00	0.3	23.70	23.55	-0.3	5,232	-0.01%
2023/12/28	11	23.62	1	23.80	23.80	10	5,247	0.19%
2023/12/27	12.1	23.82	0	0.00	23.75	12.1	5,260	0.23%
2023/12/25	2	23.75	13	24.12	23.75	-11	5,346	-0.21%
2023/12/22	4	24.13	5	24.25	24.00	-1	5,317	-0.02%
2023/12/21	12	24.87	1	24.80	24.55	11	5,220	0.21%
2023/12/20	25.1	25.12	0	0.00	24.60	25.1	5,073	0.49%
2023/12/19	7	24.79	5	24.75	25.30	2	4,801	0.04%
2023/12/18	19	24.54	19	25.00	24.80	0	4,402	0.00%
2023/12/15	0	0.00	1	23.30	23.45	-1	3,857	-0.03%
2023/12/14	0	0.00	1	23.10	23.05	-1	3,807	-0.03%
2023/12/13	1.1	22.74	1	22.65	22.45	0.1	3,751	0.00%
2023/12/12	2	22.80	10	22.90	22.70	-8	3,767	-0.21%
2023/12/11	16	23.44	2	23.38	23.25	14	3,740	0.37%
2023/12/08	1	22.85	0	0.00	22.85	1	3,636	0.03%
2023/12/06	1	22.90	5	22.80	22.70	-4	3,634	-0.11%
2023/12/05	1	22.80	1	23.00	22.75	0	3,637	0.00%
2023/12/04	0.1	22.65	0	0.00	22.80	0.1	3,620	0.00%
2023/12/01	0	0.00	2	22.30	22.65	-2	3,614	-0.06%
2023/11/30	2.1	22.52	3	22.33	22.35	-1	3,622	-0.03%
2023/11/29	0	0.00	0.3	22.10	22.10	-0.3	3,669	-0.01%
2023/11/28	5	22.75	14	22.48	22.35	-9	3,705	-0.24%
2023/11/27	0	0.00	1	22.00	21.70	-1	3,610	-0.03%
2023/11/23	1	21.85	3	21.88	21.85	-2	3,788	-0.05%
2023/11/17	0	0.00	10	21.65	21.65	-10	4,157	-0.24%
2023/11/15	0	0.00	1	21.50	21.70	-1	4,288	-0.02%
2023/11/13	3	20.43	2	20.40	20.50	1	4,471	0.02%
2023/11/09	10	20.80	0	0.00	20.75	10	4,790	0.21%
2023/11/07	7	21.30	0	0.00	21.20	7	5,202	0.13%
2023/11/06	0	0.00	1	21.35	21.35	-1	5,554	-0.02%
2023/11/03	0	0.00	20	21.05	20.95	-20	5,737	-0.35%
2023/10/26	5	21.35	0	0.00	21.20	5	10,853	0.05%
2023/10/25	1	21.85	0	0.00	21.75	1	14,017	0.01%
2023/10/23	0	0.00	1	21.55	21.30	-1	15,308	-0.01%
2023/10/20	0	0.00	81	21.56	21.75	-81	16,256	-0.50%
2023/10/19	4	22.11	1	22.35	22.15	3	17,349	0.02%
2023/10/18	2	23.20	0	0.00	22.50	2	17,659	0.01%
2023/10/17	17	22.85	6	22.86	22.95	11	17,900	0.06%
2023/10/16	45	23.30	22	22.86	23.15	23	17,833	0.13%
2023/10/13	9	21.99	15	22.41	21.70	-6	17,370	-0.03%
2023/10/11	4	21.66	40	21.53	21.45	-36	17,570	-0.20%
2023/10/06	5	22.40	10	22.33	22.20	-5	17,799	-0.03%
2023/10/02	1	22.25	0	0.00	22.20	1	18,212	0.01%
2023/09/28	0	0.00	1	22.85	22.60	-1	18,379	-0.01%
2023/09/27	1	22.40	0	0.00	22.30	1	18,589	0.01%
2023/09/26	1	22.50	1	22.35	22.05	0	19,595	0.00%
2023/09/22	0	0.00	1	22.25	22.35	-1	20,816	0.00%
2023/09/20	3	22.42	0	0.00	22.40	3	21,203	0.01%
2023/09/19	6	22.56	0	0.00	22.45	6	21,716	0.03%
2023/09/18	10	23.05	0	0.00	23.00	10	22,657	0.04%
2023/09/14	0	0.00	1	23.00	22.95	-1	23,761	0.00%
2023/09/13	0	0.00	2	23.10	22.85	-2	23,868	-0.01%
2023/09/11	1	22.60	0.1	22.50	22.55	0.9	24,317	0.00%
2023/09/08	0	0.00	4	23.05	22.90	-4	24,399	-0.02%
2023/09/06	1	23.40	1	23.35	23.30	0	24,878	0.00%
2023/09/05	10	23.65	2	23.55	23.75	8	25,026	0.03%
2023/09/04	1	23.80	11	24.04	23.80	-10	25,253	-0.04%
2023/09/01	1	23.55	3	23.50	23.45	-2	25,501	-0.01%
2023/08/31	1	23.55	2	23.25	23.40	-1	26,508	0.00%
2023/08/30	0	0.00	1	22.75	23.10	-1	27,188	0.00%
2023/08/29	9	22.83	3	22.75	22.90	6	29,058	0.02%
2023/08/25	11	22.99	0	0.00	22.60	11	29,957	0.04%
2023/08/24	3	22.85	2	22.90	22.85	1	30,071	0.00%
2023/08/23	3	22.97	3	23.15	23.15	0	30,361	0.00%
2023/08/22	1	23.25	3	23.45	23.25	-2	30,488	-0.01%
2023/08/21	2	23.60	0	0.00	23.70	2	30,739	0.01%
2023/08/18	2	23.98	0	0.00	23.75	2	31,469	0.01%
2023/08/17	1	24.00	2	24.23	24.30	-1	32,116	0.00%
2023/08/16	1	24.00	114	23.99	24.55	-113	32,136	-0.35%	大賣/鉅額交易
2023/08/15	1	24.65	0	0.00	25.00	1	32,220	0.00%
2023/08/14	0	0.00	10	24.20	24.25	-10	32,408	-0.03%
2023/08/11	27.1	25.56	51	26.12	25.30	-24	32,424	-0.07%
2023/08/10	8	26.68	117	26.47	26.05	-109	32,473	-0.34%	大賣/鉅額交易
2023/08/09	4.1	27.55	9	27.62	27.60	-4.9	32,296	-0.02%
2023/08/08	55	28.14	5	28.11	28.00	50	32,418	0.15%
2023/08/07	74	29.11	19	28.77	28.30	55	32,543	0.17%
2023/08/04	38	31.08	12	31.34	30.85	26	31,941	0.08%
2023/08/02	100	31.52	20	32.27	30.70	80	32,674	0.24%
2023/08/01	132	31.19	17	31.23	31.10	115	31,500	0.37%	大買/鉅額交易
2023/07/31	49	31.19	46	31.78	32.05	3	31,290	0.01%
2023/07/28	130	32.16	93	32.13	30.75	37	30,421	0.12%	大買/
2023/07/27	32	30.70	22.1	31.01	31.50	10	28,371	0.04%
2023/07/26	9	28.91	6	28.77	28.65	3	28,224	0.01%
2023/07/25	26	29.60	30	29.68	28.95	-4	28,424	-0.01%
2023/07/24	13	29.90	29	29.68	29.85	-16	28,224	-0.06%
2023/07/21	10	28.15	10	28.25	27.60	0	28,232	0.00%
2023/07/20	11	27.99	4	28.10	28.15	7	28,843	0.02%
2023/07/19	1	27.30	2	26.93	26.95	-1	29,632	0.00%
2023/07/18	4.1	27.72	0	0.00	27.05	4.1	29,630	0.01%
2023/07/14	3	27.50	7	27.76	27.95	-4	29,440	-0.01%
2023/07/13	5	26.86	0	0.00	26.80	5	29,244	0.02%
2023/07/11	2	27.40	50	27.47	27.45	-48	29,185	-0.16%
2023/07/10	3	27.73	0	0.00	27.75	3	29,032	0.01%
2023/07/07	1	27.80	0	0.00	28.00	1	28,905	0.00%
2023/07/06	10	28.65	0	0.00	28.25	10	28,739	0.03%
2023/07/05	2	28.78	0	0.00	28.65	2	28,519	0.01%
2023/07/04	10	30.40	2	29.93	29.25	8	28,203	0.03%
2023/07/03	5	29.03	30	29.67	29.85	-25	27,172	-0.09%
2023/06/30	14	27.94	1	28.35	28.15	13	26,081	0.05%
2023/06/29	1	27.40	12	28.18	28.30	-11	25,913	-0.04%
2023/06/28	3	27.22	1	27.45	27.15	2	25,641	0.01%
2023/06/27	4	27.99	0	0.00	27.30	4	25,476	0.02%
2023/06/26	71	29.22	32	29.54	29.20	39	24,945	0.16%
2023/06/21	18	28.69	35	28.87	28.85	-17	23,948	-0.07%
2023/06/20	7	27.50	11	27.79	27.75	-4	22,971	-0.02%
2023/06/19	7	27.70	2	27.65	27.65	5	22,752	0.02%
2023/06/16	10	27.87	15	27.87	27.80	-5	22,625	-0.02%
2023/06/15	16	26.81	1	27.20	27.35	15	22,279	0.07%
2023/06/14	5	26.76	0	0.00	26.65	5	22,113	0.02%
2023/06/13	3	26.90	3	26.88	27.00	0	21,985	0.00%
2023/06/12	5	26.80	2	26.93	27.00	3	21,786	0.01%
2023/06/09	1	27.85	0	0.00	27.95	1	21,449	0.00%
2023/06/08	3	27.60	5	27.82	27.55	-2	21,270	-0.01%
2023/06/07	8	28.14	5	28.25	28.10	3	21,015	0.01%
2023/06/06	46	28.78	30	29.20	28.15	16	20,676	0.08%
2023/06/05	27	28.76	32	28.87	28.95	-5	19,606	-0.03%
2023/06/02	80	28.57	22	28.68	28.15	58	18,849	0.31%
2023/06/01	11	26.47	88	27.03	28.15	-77	16,921	-0.46%
2023/05/31	12	25.66	2	25.60	25.60	10	16,088	0.06%
2023/05/30	5	25.00	2	25.80	25.10	3	15,821	0.02%
2023/05/29	8	25.04	5	25.50	25.65	3	15,656	0.02%
2023/05/26	14	24.51	14	24.55	24.40	0	15,262	0.00%
2023/05/25	5	25.49	7	25.71	25.40	-2	14,999	-0.01%
2023/05/24	4	26.05	17	25.84	26.10	-13	14,644	-0.09%
2023/05/23	32	25.40	25	25.42	25.35	7	13,846	0.05%
2023/05/22	5	23.86	3	24.15	24.20	2	13,056	0.02%
2023/05/19	2	24.35	3	24.05	24.05	-1	12,903	-0.01%
2023/05/18	2	24.20	7	25.00	25.00	-5	12,625	-0.04%
2023/05/16	3	23.87	3	24.12	24.05	0	12,057	0.00%
2023/05/15	6	23.83	1	24.05	24.10	5	11,766	0.04%
2023/05/12	14	24.09	9	24.43	24.05	5	11,580	0.04%
2023/05/11	14	24.09	9	24.43	23.60	5	11,239	0.04%
2023/05/10	4	25.30	2	25.15	25.45	2	10,772	0.02%
2023/05/09	13	26.18	19	26.28	25.80	-6	10,490	-0.06%
2023/05/08	1	24.80	3	24.90	25.25	-2	9,189	-0.02%
2023/05/05	11	25.13	6	25.04	25.15	5	8,912	0.06%
2023/05/04	5	26.07	13	26.04	26.00	-8	8,499	-0.09%
2023/05/03	16	26.04	23	26.18	25.55	-7	8,004	-0.09%
2023/05/02	10	25.40	16	25.54	25.75	-6	6,859	-0.09%
2023/04/28	8	25.06	16	24.81	24.50	-8	6,040	-0.13%
2023/04/27	15	24.44	10	25.14	24.20	5	5,458	0.09%
2023/04/26	21	24.66	20	24.63	24.95	1	4,676	0.02%
2023/04/25	47	23.60	49.8	24.04	23.25	-2.8	3,517	-0.08%
2023/04/24	22	22.70	6	22.73	23.10	16	2,537	0.63%
2023/04/21	1	21.00	14	21.00	21.00	-13	1,394	-0.93%
2023/04/20	3	19.10	13	19.10	19.10	-10	1,292	-0.77%
2023/04/19	0	0.00	2	17.60	17.40	-2	1,064	-0.19%
2023/04/18	0	0.00	13	17.63	17.65	-13	1,040	-1.25%
2023/04/17	11	18.19	14	17.86	17.85	-3	1,023	-0.29%
2023/04/14	23	17.84	8	17.98	17.75	15	930	1.61%
2023/03/06	1	17.40	0	0.00	17.45	1	739	0.14%
2023/02/17	0	0.00	5	16.80	16.80	-5	750	-0.67%
2023/01/30	0	0.00	1	16.65	16.60	-1	766	-0.13%
2023/01/17	0	0.00	2	16.40	16.45	-2	763	-0.26%
2023/01/12	1	16.60	0	0.00	16.50	1	782	0.13%
2023/01/05	0	0.00	1	16.65	16.50	-1	831	-0.12%
2022/12/22	0	0.00	1	16.60	16.55	-1	826	-0.12%
2022/12/09	1	16.80	0	0.00	16.80	1	905	0.11%
2022/12/06	0	0.00	1	17.35	17.10	-1	886	-0.11%
2022/12/05	0	0.00	30	17.70	17.70	-30	877	-3.42%
2022/11/30	0	0.00	1	17.90	17.80	-1	865	-0.12%
2022/11/18	0	0.00	1	17.35	17.35	-1	862	-0.12%
2022/11/16	1	17.70	0	0.00	17.65	1	888	0.11%
2022/11/15	4	17.79	3.1	18.01	17.60	0.9	956	0.09%
2022/11/09	0	0.00	0.1	17.20	17.10	-0.1	925	-0.01%
2022/11/07	0	0.00	0.1	17.00	17.10	-0.1	939	-0.01%
2022/11/04	0	0.00	1.1	16.89	16.90	-1.1	942	-0.11%
2022/11/02	2	16.73	0	0.00	16.70	2	950	0.21%
2022/10/28	0	0.00	0.1	16.85	16.70	-0.1	964	-0.01%
2022/10/14	1	16.35	2	16.75	16.35	-1	936	-0.11%
2022/10/06	1	16.65	1	16.75	16.65	0	929	0.00%
2022/10/05	1	16.60	0	0.00	16.80	1	955	0.10%
2022/10/04	1	16.20	1	16.45	16.45	0	974	0.00%
2022/10/03	0	0.00	1	16.10	16.20	-1	971	-0.10%
2022/09/30	1	15.80	0	0.00	15.85	1	973	0.10%
2022/09/16	1	18.00	0	0.00	17.70	1	1,085	0.09%
2022/09/15	0	0.00	2	17.70	17.60	-2	1,054	-0.19%
2022/09/01	1	18.05	1	17.90	17.90	0	1,241	0.00%
2022/08/26	0	0.00	1	18.40	18.30	-1	1,266	-0.08%
2022/08/23	2	18.13	0	0.00	18.15	2	1,257	0.16%
2022/08/22	1	18.55	1	18.90	18.65	0	1,250	0.00%
2022/08/17	2	17.58	0	0.00	17.50	2	1,190	0.17%
2022/08/16	5	18.11	3	18.63	17.80	2	1,186	0.17%
2022/08/09	0	0.00	1	16.90	16.90	-1	1,193	-0.08%
2022/08/04	1	15.95	0	0.00	16.10	1	1,280	0.08%
2022/08/03	2	16.50	0	0.00	16.40	2	1,339	0.15%
2022/07/27	0	0.00	1	16.85	16.95	-1	1,926	-0.05%
2022/07/20	0	0.00	1	16.85	16.75	-1	2,225	-0.04%
2022/07/19	0	0.00	1	16.50	16.70	-1	2,244	-0.04%
2022/07/18	1	16.30	1	16.25	16.40	0	2,242	0.00%
2022/07/13	0	0.00	1	16.60	16.65	-1	2,253	-0.04%
2022/07/12	1	16.70	0	0.00	15.95	1	2,247	0.04%
2022/07/08	0	0.00	1	17.45	17.30	-1	2,256	-0.04%
2022/07/07	2	17.18	0	0.00	17.25	2	2,256	0.09%
2022/07/06	0	0.00	1	17.60	17.15	-1	2,259	-0.04%
2022/07/05	0	0.00	1	17.90	17.90	-1	2,268	-0.04%
2022/07/01	3	17.20	1	18.30	17.10	2	2,261	0.09%
2022/06/30	2	18.70	0	0.00	18.60	2	2,277	0.09%
2022/06/28	0	0.00	1	19.30	19.40	-1	2,295	-0.04%
2022/06/24	0	0.00	1	19.15	19.05	-1	2,284	-0.04%
2022/06/22	1	18.80	0	0.00	18.65	1	2,323	0.04%
2022/06/20	0	0.00	1	19.00	18.50	-1	2,324	-0.04%
2022/06/16	0	0.00	1	19.40	18.95	-1	2,338	-0.04%
2022/06/06	0	0.00	1	19.35	19.25	-1	2,328	-0.04%
2022/05/27	0	0.00	1	18.80	18.70	-1	2,425	-0.04%
2022/05/26	0	0.00	1	18.65	18.65	-1	2,436	-0.04%
2022/05/24	1	18.60	0	0.00	18.45	1	2,473	0.04%
2022/05/19	1	18.50	0	0.00	18.75	1	2,630	0.04%
2022/05/18	1	19.15	0	0.00	19.30	1	2,605	0.04%
2022/05/17	1	19.40	0	0.00	19.10	1	2,612	0.04%
2022/05/13	1	18.85	0	0.00	18.85	1	2,596	0.04%
2022/05/12	4	19.21	3	19.12	18.55	1	2,606	0.04%
2022/05/11	4	19.99	1	20.10	19.60	3	2,568	0.12%
2022/05/10	5	20.95	6	21.16	20.80	-1	2,525	-0.04%
2022/05/09	2	20.55	2	20.30	21.00	0	2,313	0.00%
2022/05/06	1	20.05	0	0.00	20.15	1	2,318	0.04%
2022/05/05	1	20.45	0	0.00	20.65	1	2,348	0.04%
2022/05/04	2	20.75	0	0.00	20.70	2	2,321	0.09%
2022/05/03	1	20.60	3	20.77	20.95	-2	2,140	-0.09%
2022/04/27	0	0.00	2	18.55	18.75	-2	1,976	-0.10%
2022/04/15	1	20.70	0	0.00	20.65	1	2,054	0.05%
2022/04/14	0	0.00	1	21.25	21.10	-1	2,078	-0.05%
2022/04/13	0	0.00	1	21.25	21.20	-1	2,143	-0.05%
2022/04/12	1	21.10	0	0.00	21.10	1	2,209	0.05%
2022/04/08	1	21.85	0	0.00	21.85	1	2,276	0.04%
2022/04/07	2	22.23	0	0.00	21.75	2	2,360	0.08%
2022/04/06	3	22.42	4	22.48	22.70	-1	2,526	-0.04%
2022/04/01	1	22.20	0	0.00	22.30	1	2,772	0.04%
2022/03/31	0	0.00	1	22.50	22.40	-1	3,698	-0.03%
2022/03/29	1	22.40	0	0.00	22.20	1	4,516	0.02%
2022/03/28	1	22.10	3	22.38	22.45	-2	4,547	-0.04%
2022/03/25	1	22.25	0	0.00	22.15	1	4,526	0.02%
2022/03/24	0	0.00	1	22.50	22.40	-1	4,546	-0.02%
2022/03/23	1	22.40	1	22.40	22.50	0	4,606	0.00%
2022/03/22	1	22.25	0	0.00	22.35	1	4,648	0.02%
2022/03/21	0	0.00	1	22.45	22.40	-1	4,750	-0.02%
2022/03/18	2	22.10	0	0.00	22.15	2	5,258	0.04%
2022/03/17	0	0.00	2	22.00	21.95	-2	5,274	-0.04%
2022/03/16	2	21.45	0	0.00	21.40	2	5,285	0.04%
2022/03/14	1	22.00	0	0.00	22.10	1	5,354	0.02%
2022/03/11	1	22.15	1	22.10	22.05	0	5,473	0.00%
2022/03/10	1	22.00	1	21.90	22.00	0	5,499	0.00%
2022/03/09	1	21.15	0	0.00	21.50	1	5,527	0.02%
2022/03/08	6	21.97	0	0.00	21.15	6	5,572	0.11%
2022/03/07	0	0.00	1	22.30	22.35	-1	5,578	-0.02%
2022/02/25	0	0.00	2	22.38	22.30	-2	6,608	-0.03%
2022/02/24	0	0.00	13	22.70	22.20	-13	6,643	-0.20%
2022/02/21	0	0.00	1	23.70	23.95	-1	6,791	-0.01%
2022/02/15	1	22.85	0	0.00	22.95	1	6,854	0.01%
2022/02/14	0	0.00	1	23.05	23.00	-1	6,887	-0.01%
2022/02/10	1	23.70	0	0.00	23.80	1	6,973	0.01%
2022/02/09	0	0.00	1	23.65	23.85	-1	7,049	-0.01%
2022/02/08	2	23.78	1	23.80	23.75	1	7,063	0.01%
2022/01/18	1	23.00	0	0.00	23.00	1	7,553	0.01%
2022/01/17	1	23.15	0	0.00	23.15	1	7,576	0.01%
2022/01/14	1	23.00	0	0.00	23.00	1	7,593	0.01%
2022/01/13	1	23.45	0	0.00	23.45	1	7,634	0.01%
2022/01/12	2	23.30	0	0.00	23.30	2	7,685	0.03%
2022/01/11	3	23.58	0	0.00	23.45	3	7,696	0.04%
2022/01/06	1	23.90	1	24.35	23.95	0	7,777	0.00%
2022/01/05	9	23.88	1	23.75	23.75	8	7,839	0.10%
2022/01/04	5	24.20	1	24.25	24.15	4	7,827	0.05%
2022/01/03	12	24.50	0	0.00	24.20	12	7,866	0.15%
2021/12/30	1	24.75	2	24.70	24.80	-1	7,864	-0.01%
2021/12/29	3	24.75	1	25.15	24.65	2	7,867	0.03%
2021/12/28	27.2	25.19	1	25.15	25.25	26.2	7,791	0.34%
2021/12/27	67	26.35	0.1	26.35	26.20	66.9	7,658	0.87%
2021/12/24	1	25.30	50.6	24.84	25.55	-49.6	6,922	-0.72%
2021/12/23	2	23.90	2	23.95	23.85	0	6,472	0.00%
2021/12/22	1	23.50	1	23.70	23.55	0	6,745	0.00%
2021/12/20	1	23.40	0	0.00	23.40	1	9,953	0.01%
2021/12/17	2	23.60	0	0.00	23.45	2	10,388	0.02%
2021/12/16	6	23.40	1	23.50	23.40	5	10,362	0.05%
2021/12/15	0	0.00	1	23.50	23.30	-1	10,359	-0.01%
2021/12/14	3.1	23.17	5	24.34	23.35	-1.9	10,290	-0.02%
2021/12/13	10	22.80	5.5	22.75	22.70	4.5	9,772	0.05%
2021/12/10	11	22.95	0	0.00	22.85	11	9,784	0.11%
2021/12/09	1	23.00	0	0.00	23.00	1	9,818	0.01%
2021/12/08	1	23.30	0	0.00	23.25	1	9,821	0.01%
2021/12/07	18	22.81	11	22.91	23.55	7	9,786	0.07%
2021/12/06	0.2	23.30	0	0.00	23.10	0.2	9,708	0.00%
2021/12/02	0	0.00	1	23.65	23.50	-1	9,744	-0.01%
2021/12/01	1	23.70	1	23.40	23.55	0	9,732	0.00%
2021/11/30	11	24.07	2	24.03	24.05	9	9,742	0.09%
2021/11/29	2	23.10	0	0.00	23.65	2	9,667	0.02%
2021/11/26	0	0.00	1	23.95	23.90	-1	9,596	-0.01%
2021/11/25	0	0.00	33	24.38	24.60	-33	9,397	-0.35%
2021/11/24	1	23.10	2	22.83	23.50	-1	9,022	-0.01%
2021/11/19	6	22.67	7	22.72	22.75	-1	9,089	-0.01%
2021/11/18	4	22.68	2	22.95	22.80	2	9,166	0.02%
2021/11/17	1	22.25	4	22.20	22.30	-3	9,090	-0.03%
2021/11/16	1	22.60	0	0.00	22.60	1	9,156	0.01%
2021/11/15	13	22.96	0	0.00	22.70	13	9,236	0.14%
2021/11/12	1	22.90	0	0.00	22.90	1	9,348	0.01%
2021/11/11	22	22.95	0	0.00	23.05	22	9,402	0.23%
2021/11/10	1	23.10	1	23.60	23.10	0	9,451	0.00%
2021/11/09	1	23.10	1	23.30	23.30	0	9,512	0.00%
2021/11/08	1	23.15	3	23.38	23.55	-2	9,747	-0.02%
2021/11/05	1	22.50	2	22.75	23.00	-1	9,808	-0.01%
2021/11/03	1	23.00	16	23.20	23.20	-15	9,784	-0.15%
2021/11/02	1	23.15	5	22.83	22.70	-4	9,766	-0.04%
2021/11/01	1	22.50	3	22.50	22.50	-2	9,674	-0.02%
2021/10/29	1	22.00	2	22.25	22.20	-1	9,595	-0.01%
2021/10/28	1	21.60	0	0.00	21.60	1	9,509	0.01%
2021/10/26	13	21.89	0	0.00	21.90	13	9,665	0.13%
2021/10/20	1	21.95	0	0.00	21.95	1	10,105	0.01%
2021/10/18	11	22.22	3	22.63	22.25	8	10,577	0.08%
2021/10/14	2	21.78	0	0.00	21.90	2	10,832	0.02%
2021/10/13	7	21.85	8	21.98	21.70	-1	10,961	-0.01%
2021/10/07	1	22.95	1	22.80	22.75	0	11,872	0.00%
2021/10/06	2	22.65	0	0.00	22.25	2	12,361	0.02%
2021/10/05	2	22.28	5	22.40	23.05	-3	12,730	-0.02%
2021/10/04	3	22.83	5	23.55	22.80	-2	13,553	-0.01%
2021/10/01	4	24.45	1	24.45	24.05	3	14,659	0.02%
2021/09/30	2	25.80	2	25.75	25.35	0	15,302	0.00%
2021/09/29	42	25.64	42	25.31	25.20	0	15,467	0.00%
2021/09/28	16	26.55	23	26.46	26.75	-7	15,173	-0.05%
2021/09/27	22	25.07	52	25.27	25.55	-30	13,080	-0.23%
2021/09/24	7	23.24	3	24.20	23.25	4	12,282	0.03%
2021/09/22	1	22.00	0	0.00	21.80	1	12,131	0.01%
2021/09/17	10	22.35	1	22.30	22.30	9	12,228	0.07%
2021/09/16	1	22.75	0	0.00	22.70	1	12,298	0.01%
2021/09/08	5	23.30	0	0.00	22.75	5	17,100	0.03%
2021/09/06	0	0.00	1	23.25	22.85	-1	18,300	-0.01%
2021/09/03	0	0.00	1	23.95	23.25	-1	20,199	0.00%
2021/09/02	1	24.30	1	23.90	23.75	0	21,095	0.00%
2021/09/01	4	24.44	1	24.60	24.10	3	22,181	0.01%
2021/08/31	0	0.00	2	24.50	24.55	-2	25,060	-0.01%
2021/08/30	2	25.13	0	0.00	24.95	2	28,282	0.01%
2021/08/27	2	25.80	0	0.00	25.50	2	31,595	0.01%
2021/08/26	1	25.55	11	25.79	25.55	-10	34,098	-0.03%
2021/08/25	1	25.25	1	25.75	25.55	0	35,550	0.00%
2021/08/24	1	25.50	1	25.10	25.20	0	35,767	0.00%
2021/08/20	0	0.00	5	23.91	24.30	-5	37,232	-0.01%
2021/08/19	4	23.93	11	24.79	23.50	-7	37,520	-0.02%
2021/08/18	12	22.95	12	23.73	24.30	0	37,664	0.00%
2021/08/17	1	23.50	1	24.40	23.60	0	37,979	0.00%
2021/08/16	13	24.38	0	0.00	24.40	13	38,674	0.03%
2021/08/13	0	0.00	13	25.59	25.55	-13	38,925	-0.03%
2021/08/12	3	25.20	7	25.51	25.35	-4	39,091	-0.01%
2021/08/11	1	24.35	1	24.70	24.00	0	39,596	0.00%
2021/08/10	13	25.15	0	0.00	25.00	13	40,216	0.03%
2021/08/09	10	25.70	10	25.80	25.55	0	41,094	0.00%
2021/08/06	0	0.00	2	26.00	25.45	-2	41,601	0.00%
2021/08/05	10	25.45	1	25.55	25.45	9	42,193	0.02%
2021/08/04	1	25.80	1	26.15	25.75	0	42,933	0.00%
2021/08/03	3	25.60	12	25.88	25.80	-9	44,937	-0.02%
2021/08/02	2	25.45	2	25.48	25.90	0	45,414	0.00%
2021/07/30	20	25.58	0	0.00	25.50	20	45,658	0.04%
2021/07/29	1	26.10	21	25.91	26.20	-20	45,740	-0.04%
2021/07/28	15	25.18	0	0.00	25.10	15	45,804	0.03%
2021/07/27	22	26.15	1	26.40	26.05	21	45,848	0.05%
2021/07/26	3	26.68	1	26.85	26.85	2	46,016	0.00%
2021/07/23	3	26.93	105	26.95	27.50	-102	46,124	-0.22%	大賣/鉅額交易
2021/07/22	40	25.65	3	25.75	25.70	37	46,031	0.08%
2021/07/21	44	26.33	5	26.20	26.15	39	46,089	0.08%
2021/07/20	31	27.33	0	0.00	27.10	31	46,119	0.07%
2021/07/19	13	28.09	3	28.40	28.10	10	46,343	0.02%
2021/07/16	7	28.29	2	28.38	28.20	5	46,658	0.01%
2021/07/15	8	28.38	70	28.12	29.10	-62	47,303	-0.13%
2021/07/14	5	27.31	0	0.00	27.35	5	47,952	0.01%
2021/07/13	70	27.36	14	26.88	26.75	56	48,337	0.12%
2021/07/12	8	28.14	3	28.20	28.05	5	48,495	0.01%
2021/07/09	25	29.35	1	30.10	28.95	24	48,911	0.05%
2021/07/08	27	30.68	18	30.76	30.50	9	49,478	0.02%
2021/07/07	1	31.40	27.2	31.53	32.65	-26.2	48,522	-0.05%
2021/07/06	0	0.00	37	29.65	30.10	-37	47,982	-0.08%
2021/07/05	1	28.90	0	0.00	28.90	1	48,509	0.00%
2021/07/02	0	0.00	23	28.82	28.60	-23	49,006	-0.05%
2021/07/01	0	0.00	3	29.50	28.85	-3	49,105	-0.01%
2021/06/30	0	0.00	11	28.75	28.80	-11	49,447	-0.02%
2021/06/29	0	0.00	16	28.11	27.55	-16	49,543	-0.03%
2021/06/28	4	27.24	5	27.36	28.10	-1	49,594	0.00%
2021/06/25	9	28.15	0	0.00	28.05	9	49,601	0.02%
2021/06/24	8	28.38	54	28.34	28.40	-46	49,962	-0.09%
2021/06/23	38	28.59	110	30.06	28.70	-72	50,112	-0.14%	大賣/
2021/06/22	282	29.64	83.2	29.78	28.30	198.8	49,960	0.40%	大買/鉅額交易
2021/06/21	32	26.95	6	28.23	28.00	26	48,539	0.05%
2021/06/17	5	27.42	8	27.95	27.50	-3	47,825	-0.01%
2021/06/16	18	27.28	2	27.65	27.05	16	47,292	0.03%
2021/06/15	1	27.05	1	27.70	28.20	0	46,930	0.00%
2021/06/11	20	28.17	38	28.28	27.45	-18	46,098	-0.04%
2021/06/09	17	28.39	16	28.77	27.75	1	43,298	0.00%
2021/06/08	40	29.83	11	29.65	29.55	29	42,219	0.07%
2021/06/07	13	29.22	33	29.61	29.95	-20	39,409	-0.05%
2021/06/04	63	29.30	57	29.32	27.25	6	36,251	0.02%
2021/06/03	11	28.66	25.7	28.42	28.95	-14.7	33,155	-0.04%
2021/06/02	13	25.45	38.3	25.52	26.35	-25.3	30,746	-0.08%
2021/06/01	6.2	24.02	2	24.38	24.50	4.2	29,534	0.01%
2021/05/31	6.2	24.44	22	24.98	24.35	-15.8	29,334	-0.05%
2021/05/28	4	23.99	23	23.88	23.85	-19	28,523	-0.07%
2021/05/27	9	23.04	2	23.43	22.85	7	28,031	0.02%
2021/05/26	4	22.60	3	22.98	22.80	1	28,242	0.00%
2021/05/25	2	23.33	11.3	23.46	22.55	-9.3	28,213	-0.03%
2021/05/24	16	23.00	6	23.08	22.90	10	27,831	0.04%
2021/05/21	1	21.80	5	22.14	22.10	-4	27,194	-0.01%
2021/05/20	6	21.52	0	0.00	21.10	6	26,903	0.02%
2021/05/19	1	22.50	21	22.66	22.25	-20	26,662	-0.08%
2021/05/18	34	21.48	20	22.02	22.15	14	25,982	0.05%
2021/05/17	64	19.85	68	20.53	20.15	-4	25,288	-0.02%
2021/05/14	17	22.12	11	20.20	19.95	6	24,396	0.02%
2021/05/13	25	21.92	1	22.00	21.90	24	23,846	0.10%
2021/05/12	3	25.33	2	25.13	24.30	1	23,208	0.00%
2021/05/11	19	26.89	20	27.66	27.00	-1	22,440	0.00%
2021/05/10	5	25.45	34	25.42	25.45	-29	20,389	-0.14%
2021/05/07	18	22.46	7	22.94	23.15	11	19,908	0.06%
2021/05/06	8	22.75	11	23.64	23.10	-3	19,598	-0.02%
2021/05/05	11	22.51	6	21.32	22.90	5	19,508	0.03%
2021/05/04	3	22.45	0	0.00	21.65	3	19,319	0.02%
2021/05/03	3	24.77	9	24.61	24.05	-6	19,117	-0.03%
2021/04/29	10	26.55	3	25.90	26.00	7	19,233	0.04%
2021/04/28	23	27.99	2	28.00	27.45	21	19,117	0.11%
2021/04/27	2	26.25	15	26.93	27.00	-13	18,895	-0.07%
2021/04/26	2	25.45	4	25.54	26.15	-2	18,684	-0.01%
2021/04/23	4	24.59	1	24.75	25.20	3	18,532	0.02%
2021/04/22	51	27.09	99	28.11	26.70	-48	18,257	-0.26%
2021/04/21	76	25.63	35	25.17	26.30	41	17,811	0.23%
2021/04/20	45	23.39	120.9	23.68	23.95	-75.9	16,939	-0.45%	大賣/
2021/04/19	113	22.55	5	22.45	23.15	108	15,873	0.68%	大買/鉅額交易
2021/04/16	6	20.55	8	20.53	21.05	-2	15,211	-0.01%
2021/04/15	2	20.10	231.9	20.02	20.10	-229.9	14,665	-1.57%	大賣/鉅額交易
2021/04/14	240	18.71	262	18.39	19.35	-22	13,891	-0.16%	大買/大賣/
2021/04/13	6	19.65	2.3	19.65	19.65	3.7	12,534	0.03%
2021/04/12	21	17.64	2	17.65	17.90	19	12,380	0.15%
2021/04/09	219	16.42	263	16.59	16.30	-44	12,254	-0.36%	大買/大賣/
2021/04/08	2	14.83	9	15.53	15.95	-7	11,499	-0.06%
2021/04/07	96	14.48	11	14.45	14.50	85	11,223	0.76%
2021/04/06	141	14.44	7.9	14.24	14.60	133.1	11,878	1.12%	大買/鉅額交易
2021/04/01	16	13.58	4	13.51	13.80	12	11,948	0.10%
2021/03/31	2	13.23	0	0.00	13.20	2	11,723	0.02%
2021/03/30	6	13.58	0	0.00	13.35	6	11,713	0.05%
2021/03/29	5	13.58	12	13.55	13.60	-7	11,677	-0.06%
2021/03/26	14	13.18	0	0.00	13.15	14	11,631	0.12%
2021/03/25	11	13.88	6	13.52	13.30	5	11,782	0.04%
2021/03/24	1	13.00	9	12.86	13.10	-8	10,857	-0.07%
2021/03/23	1	12.65	12	12.63	12.50	-11	10,661	-0.10%
2021/03/22	4	12.30	2	12.15	12.30	2	11,375	0.02%
2021/03/19	0	0.00	6	12.23	11.95	-6	11,415	-0.05%
2021/03/18	0	0.00	2	11.85	12.05	-2	11,322	-0.02%
2021/03/17	2	11.85	0.1	11.80	11.80	1.9	11,280	0.02%
2021/03/16	9	11.96	4	11.95	11.95	5	11,274	0.04%
2021/03/15	2	12.10	0	0.00	12.05	2	11,214	0.02%
2021/03/12	3	12.08	5	12.19	12.10	-2	11,181	-0.02%
2021/03/11	3	12.08	0	0.00	12.00	3	11,128	0.03%
2021/03/10	2	12.15	19	12.14	12.20	-17	11,036	-0.15%
2021/03/09	10	12.45	20	12.25	12.45	-10	10,952	-0.09%
2021/03/08	4	12.03	9	12.19	12.10	-5	10,738	-0.05%
2021/03/05	10	11.95	16	12.15	11.85	-6	10,613	-0.06%
2021/03/04	5.1	12.00	0	0.00	12.05	5.1	10,400	0.05%
2021/03/03	0	0.00	1	11.80	11.80	-1	10,336	-0.01%
2021/03/02	10	11.94	12.2	11.95	11.60	-2.2	10,301	-0.02%
2021/02/26	17.3	11.89	13	12.02	11.95	4.3	10,050	0.04%
2021/02/25	2	11.10	7	11.39	11.55	-5	9,474	-0.05%
2021/02/24	3	11.25	3	11.40	10.95	0	9,289	0.00%
2021/02/23	0	0.00	5	11.22	11.25	-5	9,214	-0.05%
2021/02/19	3	10.75	0	0.00	10.85	3	9,084	0.03%
2021/02/18	1	11.05	3	10.90	10.95	-2	9,105	-0.02%
2021/02/17	0	0.00	4	10.40	10.65	-4	9,161	-0.04%
2021/02/04	0	0.00	5	10.24	10.25	-5	9,345	-0.05%
2021/02/03	0	0.00	1	10.25	10.20	-1	9,545	-0.01%
2021/02/02	1	10.00	2	10.13	10.10	-1	9,561	-0.01%
2021/02/01	0	0.00	2	9.90	9.98	-2	9,576	-0.02%
2021/01/29	1	9.99	0	0.00	9.93	1	9,694	0.01%
2021/01/28	0	0.00	2	10.05	10.00	-2	9,662	-0.02%
2021/01/27	4	10.08	3	10.28	10.15	1	9,634	0.01%
2021/01/26	26	10.05	4	10.05	10.05	22	9,537	0.23%
2021/01/25	6	10.15	2	10.15	10.15	4	9,516	0.04%
2021/01/22	12	10.39	6	10.95	10.35	6	9,490	0.06%
2021/01/21	0	0.00	5	10.49	10.70	-5	9,124	-0.05%
2021/01/20	4	9.93	2	9.85	9.76	2	9,033	0.02%
2021/01/19	0	0.00	1	10.30	10.15	-1	9,244	-0.01%
2021/01/18	0	0.00	1	10.15	10.25	-1	9,373	-0.01%
2021/01/15	1	10.10	0	0.00	10.10	1	9,284	0.01%
2021/01/14	0	0.00	2	10.53	10.50	-2	9,167	-0.02%
2021/01/13	4	10.70	0	0.00	10.65	4	9,112	0.04%
2021/01/12	5	10.99	5	10.71	10.55	0	9,070	0.00%
2021/01/11	6	11.22	0	0.00	11.10	6	8,928	0.07%
2021/01/08	0	0.00	2	11.23	11.25	-2	8,869	-0.02%
2021/01/07	1	11.10	0	0.00	11.10	1	8,706	0.01%
2021/01/06	0	0.00	6	11.58	11.20	-6	8,612	-0.07%
2021/01/05	7	11.66	12	11.60	11.55	-5	8,462	-0.06%
2021/01/04	18	11.94	6	12.00	11.90	12	8,316	0.14%
2020/12/31	7	12.16	2	12.18	12.20	5	8,144	0.06%
2020/12/30	2	12.73	8	12.86	12.55	-6	7,957	-0.08%
2020/12/29	23	12.73	17	12.84	12.65	6	7,627	0.08%
2020/12/28	6	11.89	3	12.03	12.25	3	6,730	0.04%
2020/12/25	0	0.00	21	11.43	11.15	-21	6,076	-0.35%
2020/12/24	2	11.25	5	11.10	11.25	-3	5,954	-0.05%
2020/12/23	0	0.00	10	10.70	11.10	-10	5,812	-0.17%
2020/12/22	2	11.65	100	11.75	10.95	-98	5,711	-1.72%
2020/12/21	1	11.70	2	11.38	11.60	-1	5,345	-0.02%
2020/12/18	0	0.00	5	10.70	10.70	-5	4,912	-0.10%
2020/12/17	3	10.80	5	10.80	10.80	-2	4,802	-0.04%
2020/12/16	69	10.83	1	11.20	11.20	68	4,583	1.48%
2020/12/15	0	0.00	3	10.47	10.35	-3	3,731	-0.08%
2020/12/10	0	0.00	46	10.10	10.00	-46	3,542	-1.30%
2020/12/03	1	10.05	11	10.05	9.97	-10	3,884	-0.26%
2020/12/02	1	10.10	10	10.10	10.10	-9	4,117	-0.22%
2020/12/01	1	10.10	1	10.20	10.20	0	4,118	0.00%
2020/11/30	0	0.00	2	10.38	10.35	-2	4,172	-0.05%
2020/11/26	0	0.00	3	10.00	9.99	-3	4,317	-0.07%
2020/11/25	46	9.95	0	0.00	9.94	46	4,544	1.01%
2020/11/18	0	0.00	80	9.95	9.88	-80	4,794	-1.67%
2020/11/17	0	0.00	4	9.91	9.89	-4	4,758	-0.08%
2020/11/16	0	0.00	4	9.99	9.91	-4	4,699	-0.09%
2020/11/13	2	9.87	2	10.13	9.77	0	4,554	0.00%
2020/11/12	1	9.77	0	0.00	9.75	1	4,306	0.02%
2020/11/11	2	9.86	1	9.90	9.86	1	4,290	0.02%
2020/11/10	0	0.00	10	9.65	9.54	-10	4,073	-0.25%
2020/11/06	0	0.00	10	9.70	9.51	-10	3,998	-0.25%
2020/10/27	0	0.00	0.6	9.59	9.65	-0.6	3,711	-0.01%
2020/10/26	0.6	9.20	12	9.49	9.45	-11.5	3,424	-0.33%
2020/09/25	0	0.00	1	8.70	8.75	-1	3,629	-0.03%
2020/09/21	0	0.00	1	9.28	9.30	-1	3,603	-0.03%
2020/09/18	6	9.50	0	0.00	9.31	6	3,610	0.17%
2020/09/11	10	9.30	0	0.00	9.20	10	3,499	0.29%
2020/09/10	10	9.74	0	0.00	9.68	10	3,486	0.29%
2020/09/08	2	10.05	0	0.00	9.90	2	3,829	0.05%
2020/09/07	2	10.18	12	10.31	10.15	-10	3,764	-0.27%
2020/09/04	11	9.71	0	0.00	9.74	11	3,508	0.31%
2020/09/03	0	0.00	2	10.08	9.92	-2	3,465	-0.06%
2020/09/02	4	9.81	2	9.80	9.80	2	3,356	0.06%
2020/09/01	2	9.98	3	10.20	9.88	-1	3,267	-0.03%
2020/08/31	0	0.00	4	9.93	9.98	-4	3,035	-0.13%
2020/08/28	1	9.64	19	9.54	9.69	-18	2,757	-0.65%
2020/08/26	7	9.15	0	0.00	9.14	7	2,504	0.28%
2020/08/17	0	0.00	2	8.98	8.97	-2	2,432	-0.08%
2020/08/13	0	0.00	0.2	8.62	8.64	-0.2	2,406	-0.01%
2020/08/12	0	0.00	6	8.46	8.47	-6	2,416	-0.25%
2020/08/11	2	8.43	0	0.00	8.51	2	2,453	0.08%
2020/08/06	10	8.49	0	0.00	8.39	10	2,474	0.40%
2020/07/17	20	8.93	0	0.00	8.90	20	2,498	0.80%
2020/07/15	4	9.06	2	9.05	9.05	2	2,489	0.08%
2020/07/10	15	8.93	12	9.03	9.01	3	2,427	0.12%
2020/07/09	0	0.00	5	8.95	9.02	-5	2,299	-0.22%
2020/07/06	3	8.90	0	0.00	9.00	3	2,268	0.13%
2020/07/03	10	8.98	0	0.00	8.95	10	2,254	0.44%
2020/07/02	2	9.06	0	0.00	9.04	2	2,237	0.09%
2020/06/30	2	8.88	0	0.00	8.97	2	2,179	0.09%
2020/06/24	0	0.00	8	8.94	8.93	-8	2,151	-0.37%
2020/06/19	2	8.88	0	0.00	9.01	2	2,153	0.09%
2020/06/18	2	9.05	0	0.00	9.07	2	2,100	0.10%
2020/06/17	4	9.10	0	0.00	9.09	4	2,084	0.19%
2020/06/16	58	9.59	0	0.00	9.30	58	2,008	2.89%
2020/06/15	0	0.00	5	8.82	8.82	-5	1,639	-0.30%
2020/06/11	2	8.15	0	0.00	8.08	2	1,522	0.13%
2020/06/10	2	8.28	0	0.00	8.30	2	1,522	0.13%
2020/06/05	0	0.00	5	8.37	8.37	-5	1,639	-0.30%
2020/06/04	5	8.36	0	0.00	8.35	5	1,657	0.30%
2020/06/03	0	0.00	2	8.48	8.42	-2	1,682	-0.12%
2020/05/22	0	0.00	2	8.05	7.79	-2	2,163	-0.09%
2020/05/20	1	7.70	1	7.76	7.75	0	2,155	0.00%
2020/05/18	0	0.00	4	7.68	7.71	-4	2,155	-0.19%
2020/05/04	2	7.37	0	0.00	7.33	2	2,284	0.09%
2020/04/21	0	0.00	3	6.99	6.97	-3	2,245	-0.13%
2020/04/15	0	0.00	0.1	7.31	7.31	-0.1	2,206	0.00%
2020/04/13	0	0.00	0.5	7.09	7.09	-0.5	2,159	-0.03%
2020/03/31	2	6.70	0	0.00	6.71	2	2,176	0.09%
2020/03/30	2	6.73	0	0.00	6.75	2	2,169	0.09%
2020/03/27	0	0.00	1	6.92	6.83	-1	2,162	-0.05%
2020/03/25	2	6.93	0	0.00	6.92	2	2,153	0.09%
2020/03/24	2	6.98	0	0.00	6.95	2	2,127	0.09%
2020/03/23	2	6.88	0	0.00	7.03	2	2,121	0.09%
2020/03/19	0	0.00	1	6.08	6.05	-1	2,062	-0.05%
2020/03/13	0	0.00	1	6.99	7.14	-1	1,964	-0.05%
2020/03/10	0	0.00	1	8.62	8.53	-1	1,809	-0.06%
2020/03/04	0	0.00	1	9.03	9.01	-1	1,709	-0.06%
2020/03/02	0	0.00	15	9.01	9.01	-15	1,643	-0.91%
2020/02/27	39	9.59	26	9.22	9.21	13	1,595	0.81%
2020/02/26	8	9.42	22	9.35	9.43	-14	1,403	-1.00%
2020/02/10	0	0.00	30	9.15	9.00	-30	1,051	-2.85%
2020/02/07	30	8.99	6	9.10	9.06	24	988	2.43%
2019/12/26	0	0.00	0	8.95	8.99	0	849	0.00%
2019/12/24	0	0.00	0.3	8.99	8.98	-0.3	868	-0.03%
2019/12/19	0	0.00	3	9.15	9.09	-3	981	-0.31%
2019/12/18	3	9.15	0	0.00	9.16	3	975	0.31%
2019/12/10	0	0.00	2	9.05	9.02	-2	952	-0.21%
2019/12/09	0	0.00	2	9.04	9.03	-2	985	-0.20%
2019/11/15	5	8.99	0	0.00	8.99	5	1,093	0.46%
2019/11/13	2	9.10	0	0.00	9.09	2	1,084	0.18%
2019/11/11	3	9.21	8	9.26	9.22	-5	1,099	-0.45%
2019/11/08	2	9.27	0	0.00	9.27	2	1,165	0.17%
2019/09/27	4	9.29	0	0.00	9.22	4	2,931	0.14%
2019/09/26	4	9.41	6	9.42	9.41	-2	2,921	-0.07%
2019/09/25	11	9.51	0	0.00	9.51	11	2,877	0.38%
2019/09/24	7	9.77	0	0.00	9.72	7	2,804	0.25%
2019/09/18	0	0.00	2	9.91	9.89	-2	2,773	-0.07%
2019/09/12	0	0.00	0.1	9.98	9.98	-0.1	2,757	0.00%
2019/09/11	6.3	9.91	0	0.00	10.00	6.3	2,759	0.23%
2019/09/06	2	9.98	0	0.00	10.00	2	2,686	0.07%
2019/09/05	1	10.00	5	10.00	10.05	-4	2,669	-0.15%
2019/09/04	5	10.05	0	0.00	10.05	5	2,646	0.19%
2019/08/29	0	0.00	0.1	10.00	10.00	-0.1	2,611	0.00%
2019/08/27	5	10.00	5	10.10	10.10	0	2,604	0.00%
2019/08/22	0	0.00	3	10.05	10.05	-3	2,542	-0.12%
2019/08/21	3	10.05	0	0.00	10.10	3	2,538	0.12%
2019/08/20	1	10.00	0	0.00	10.00	1	2,537	0.04%
2019/08/15	1	10.00	0	0.00	10.05	1	2,502	0.04%
2019/08/13	0	0.00	1	10.50	10.30	-1	2,458	-0.04%
2019/08/07	2	10.15	0	0.00	10.05	2	2,345	0.09%
2019/08/01	0	0.00	2	10.10	10.15	-2	2,209	-0.09%
2019/07/25	1	10.25	0	0.00	10.20	1	2,091	0.05%
2019/07/24	1	10.35	0	0.00	10.30	1	2,061	0.05%
2019/07/23	3	10.38	1	10.30	10.30	2	2,014	0.10%
2019/07/22	11	10.57	5	10.60	10.55	6	1,898	0.32%
2019/07/19	0	0.00	13	10.75	10.75	-13	1,783	-0.73%
2019/07/18	23	11.04	2	11.15	11.00	21	1,634	1.29%
2019/07/17	102	10.85	7	10.74	10.85	95	1,122	8.47%	大買/
2019/06/18	0	0.00	10	9.59	9.57	-10	515	-1.94%
2019/06/11	0.2	9.57	0	0.00	9.59	0.2	551	0.04%
2019/06/05	0	0.00	2	9.62	9.63	-2	562	-0.36%
2019/05/09	0	0.00	3.4	9.58	9.60	-3.4	657	-0.51%
2019/04/08	0	0.00	15	9.77	9.78	-15	622	-2.41%
2019/03/25	0	0.00	100	9.71	9.73	-100	651	-15.36%
2019/03/19	0	0.00	3	9.80	9.80	-3	737	-0.41%
2019/03/08	0	0.00	5	9.85	9.85	-5	1,051	-0.48%
2019/02/21	20	10.05	0	0.00	10.00	20	1,031	1.94%
2019/02/19	100	10.15	0	0.00	10.15	100	1,009	9.91%
2019/01/29	0	0.00	11	9.55	9.56	-11	937	-1.17%
2019/01/21	0	0.00	0.2	9.58	9.58	-0.2	940	-0.02%
2019/01/02	0	0.00	2	9.67	9.60	-2	1,067	-0.19%
2018/12/12	2	10.35	2	10.40	10.40	0	951	0.00%
2018/12/11	5	10.52	5	10.50	10.50	0	890	0.00%
2018/11/28	0	0.00	1	9.22	9.25	-1	557	-0.18%
2018/10/29	0	0.00	13	9.03	9.04	-13	740	-1.75%
2018/10/26	1	9.13	0	0.00	9.11	1	745	0.13%
2018/10/17	0	0.00	1	9.12	9.06	-1	779	-0.13%
2018/09/13	0	0.00	10	10.00	10.15	-10	819	-1.22%
2018/08/06	0	0.00	2	10.45	10.35	-2	986	-0.20%
2018/08/03	0	0.00	1	10.35	10.35	-1	1,103	-0.09%
2018/07/30	1	10.65	0	0.00	10.55	1	1,120	0.09%
2018/07/26	0	0.00	1	10.10	10.10	-1	1,042	-0.10%
2018/06/14	7	10.71	0	0.00	10.65	7	1,403	0.50%
2018/06/01	1	11.10	1	11.00	10.95	0	1,491	0.00%
2018/05/22	10	10.95	0	0.00	10.95	10	2,035	0.49%
2018/05/17	5	10.95	0	0.00	10.90	5	2,077	0.24%
2018/05/15	0	0.00	0	11.10	11.20	0	1,992	0.00%
2018/04/25	0	0.00	1	10.85	10.85	-1	2,463	-0.04%
2018/04/09	0	11.35	0	0.00	11.35	0	2,911	0.00%
2018/03/27	1	11.40	0	0.00	11.40	1	3,456	0.03%
2018/03/13	0	0.00	5	11.75	11.70	-5	3,512	-0.14%
2018/03/12	0	0.00	2	11.85	11.90	-2	3,494	-0.06%
2018/03/09	0	0.00	3	11.85	11.70	-3	3,511	-0.09%
2018/03/08	0	0.00	5	11.75	11.70	-5	3,588	-0.14%
2018/03/06	10	11.80	0	0.00	11.70	10	3,566	0.28%
2018/03/01	1	12.00	25	12.01	12.00	-24	3,444	-0.70%
2018/02/27	26	12.03	0	0.00	11.85	26	3,382	0.77%
2018/02/26	2	12.25	5	12.55	12.10	-3	3,271	-0.09%
2018/02/22	0	0.00	1	11.10	11.15	-1	3,077	-0.03%
2018/02/21	0	0.00	1	10.90	11.00	-1	3,065	-0.03%
2018/02/09	1	10.50	0	0.00	10.55	1	3,065	0.03%
2018/02/07	0	0.00	3	10.85	10.85	-3	3,161	-0.09%
2018/02/05	1	11.35	0	0.00	11.45	1	3,084	0.03%
2018/02/02	5	11.69	8	11.63	11.55	-3	3,066	-0.10%
2018/01/31	2	11.55	0	0.00	11.45	2	3,005	0.07%
2018/01/30	5	11.67	0	0.00	11.60	5	3,048	0.16%
2018/01/29	2	11.75	2	11.90	11.85	0	3,009	0.00%
2018/01/26	2	11.80	2	11.90	11.85	0	2,987	0.00%
2018/01/25	3	11.85	1	11.90	11.75	2	2,943	0.07%
2018/01/23	0	0.00	1	11.75	11.60	-1	2,881	-0.03%
2018/01/22	1	11.50	0	0.00	11.45	1	2,704	0.04%
2018/01/19	1	11.45	0	0.00	11.50	1	2,697	0.04%
2018/01/17	3	11.70	3	11.70	11.65	0	2,654	0.00%
2018/01/15	1	11.70	0	0.00	11.65	1	2,634	0.04%
2018/01/12	0	0.00	1	12.10	11.80	-1	2,604	-0.04%
2018/01/10	1	11.65	0	0.00	11.65	1	2,491	0.04%
2018/01/09	2	11.55	7	11.73	11.80	-5	2,440	-0.20%
2018/01/04	1	11.45	0	0.00	11.35	1	2,206	0.05%