高興昌 (2008)-國票-和平券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	26.03	25.45	-2	203	-0.98%
2024/05/09	0	0.00	0.3	28.15	28.15	-0.3	163	-0.17%
2024/05/08	0.1	25.50	0	0.00	25.60	0.1	126	0.04%
2024/05/06	3	27.32	5	26.86	27.50	-2	110	-1.82%
2024/05/03	4	25.39	0	0.00	25.50	4	63	6.31%
2024/04/22	0	0.00	1	22.75	22.90	-1	53	-1.86%
2024/04/09	0	0.00	5	23.10	23.30	-5	54	-9.23%
2024/03/05	5	22.50	0	0.00	22.50	5	103	4.82%
2023/12/15	0	0.00	5	22.70	23.00	-5	45	-11.03%
2023/12/05	5	21.13	0	0.00	20.95	5	33	14.72%
2023/11/29	0	0.00	1	21.40	21.15	-1	51	-1.93%
2023/10/26	0	0.00	1	20.50	20.50	-1	56	-1.76%
2023/10/16	0	0.00	1	20.45	20.45	-1	59	-1.67%
2023/10/06	0	0.00	1	20.40	20.45	-1	63	-1.57%
2023/10/04	0	0.00	1	20.25	20.30	-1	63	-1.57%
2023/09/05	1	21.20	0	0.00	21.20	1	51	1.94%
2023/08/21	1	19.80	0	0.00	19.75	1	41	2.41%
2023/08/18	3	19.83	0	0.00	19.75	3	41	7.19%
2023/07/17	0	0.00	5	19.75	19.75	-5	38	-13.16%
2023/07/07	0	0.00	3	19.75	19.70	-3	93	-3.22%
2023/03/06	0	0.00	5	18.80	18.80	-5	38	-12.94%
2023/02/02	0	0.00	3	18.45	18.40	-3	34	-8.70%
2023/01/12	0	0.00	1	18.10	18.20	-1	33	-2.97%
2022/11/02	0	0.00	1	17.05	17.00	-1	31	-3.22%
2022/09/28	0	0.00	2	16.10	16.00	-2	36	-5.49%
2022/05/27	0	0.00	2	17.10	17.05	-2	156	-1.28%
2022/05/13	0	15.95	0	0.00	15.60	0	170	0.01%
2022/04/14	3	20.20	0	0.00	19.60	3	161	1.86%
2022/04/11	5	19.50	0	0.00	19.10	5	155	3.21%
2022/03/16	0	0.00	5	18.90	18.90	-5	134	-3.73%
2022/03/08	5	21.30	0	0.00	19.40	5	124	4.02%
2022/03/02	1	20.10	0	0.00	20.10	1	110	0.90%
2022/02/25	1	19.95	0	0.00	19.80	1	124	0.80%
2021/11/25	1	20.30	1	19.95	20.00	0	388	0.00%
2021/11/22	0	0.00	5	19.10	19.10	-5	434	-1.15%
2021/11/15	1	19.30	0	0.00	19.40	1	545	0.18%
2021/11/11	6	19.97	1	20.00	19.40	5	730	0.68%
2021/11/09	8	19.15	8	19.01	19.15	0	1,262	0.00%
2021/09/06	0	0.00	1	22.70	22.60	-1	3,046	-0.03%
2021/09/01	2	23.55	0	0.00	23.40	2	3,038	0.07%
2021/08/31	2	23.60	0	0.00	23.75	2	3,026	0.07%
2021/08/30	2	23.15	0	0.00	23.25	2	3,027	0.07%
2021/08/27	0	0.00	1	23.00	23.00	-1	3,100	-0.03%
2021/08/26	2	23.58	1	24.40	23.15	1	3,151	0.03%
2021/08/24	1	22.65	2	23.05	22.80	-1	3,254	-0.03%
2021/08/20	2	22.90	0	0.00	22.50	2	3,285	0.06%
2021/08/19	0	0.00	1	23.30	22.60	-1	3,274	-0.03%
2021/08/18	5	25.26	4	25.16	24.85	1	3,235	0.03%
2021/08/17	5	24.55	5	27.54	24.55	0	3,148	0.00%
2021/08/16	2	27.50	1	27.50	27.25	1	3,058	0.03%
2021/08/12	0	0.00	2	25.70	25.70	-2	2,549	-0.08%
2021/08/10	0	0.00	1	22.85	22.75	-1	2,455	-0.04%
2021/08/02	0	0.00	1	23.40	24.20	-1	2,672	-0.04%
2021/07/30	1	24.70	0	0.00	23.25	1	2,677	0.04%
2021/07/29	7	23.96	8	23.17	24.20	-1	2,713	-0.04%
2021/07/27	0	0.00	1	23.25	22.90	-1	2,755	-0.04%
2021/07/26	1	24.15	0	0.00	23.65	1	2,779	0.04%
2021/07/22	2	23.93	3	24.23	23.45	-1	2,821	-0.04%
2021/07/21	1	25.05	1	25.25	24.30	0	2,837	0.00%
2021/07/20	2	24.53	3	24.97	24.90	-1	2,846	-0.04%
2021/07/19	3	25.62	1	26.10	25.60	2	2,866	0.07%
2021/07/16	1	24.70	1	24.95	24.35	0	2,943	0.00%
2021/07/15	1	24.50	2	25.10	25.30	-1	2,966	-0.03%
2021/07/14	1	23.10	2	24.15	23.95	-1	3,009	-0.03%
2021/07/13	4	24.85	4	25.06	24.80	0	3,072	0.00%
2021/07/12	9	27.63	6	27.20	26.45	3	3,130	0.10%
2021/07/09	1	26.75	1	26.35	26.05	0	3,030	0.00%
2021/07/08	0	0.00	1	25.75	26.65	-1	3,008	-0.03%
2021/07/07	1	25.80	2	25.98	25.55	-1	2,949	-0.03%
2021/07/06	3	28.02	0	0.00	26.90	3	2,923	0.10%
2021/07/05	2	27.30	8	26.91	27.95	-6	2,824	-0.21%
2021/07/02	5	25.67	0	0.00	25.45	5	2,731	0.18%
2021/07/01	5	27.01	2	27.10	25.30	3	2,676	0.11%
2021/06/30	4	26.01	5.3	26.14	26.25	-1.3	2,476	-0.05%
2021/06/29	6	23.43	16.3	23.48	23.90	-10.3	2,379	-0.43%
2021/06/28	6	21.36	2	21.73	21.75	4	2,182	0.18%
2021/06/25	3	20.00	1	20.00	19.80	2	2,110	0.09%
2021/06/24	0	0.00	1	19.55	19.60	-1	2,080	-0.05%
2021/06/23	1	20.90	5	20.12	19.35	-4	2,057	-0.19%
2021/06/22	0	0.00	2	19.15	20.00	-2	2,020	-0.10%
2021/06/21	1	18.15	1	18.40	18.20	0	1,970	0.00%
2021/06/18	1	18.65	1	19.00	18.60	0	1,963	0.00%
2021/06/17	1	18.65	1	19.00	18.50	0	1,958	0.00%
2021/06/16	2	18.93	1	19.00	18.40	1	1,954	0.05%
2021/06/15	1	18.30	1	18.60	19.00	0	1,947	0.00%
2021/06/11	1	18.55	1	18.90	18.55	0	1,941	0.00%
2021/06/09	0	0.00	1	18.80	18.75	-1	1,931	-0.05%
2021/06/08	1	19.25	1	19.60	19.20	0	1,925	0.00%
2021/06/07	3	18.85	2	19.40	19.20	1	1,920	0.05%
2021/06/04	5	20.61	3	20.92	20.05	2	1,905	0.10%
2021/06/03	5	20.40	1	20.25	20.10	4	1,852	0.22%
2021/06/02	2	19.90	1	20.30	19.90	1	1,802	0.06%
2021/06/01	1	19.05	11	20.62	19.80	-10	1,816	-0.55%
2021/05/31	2	20.00	1	20.00	20.00	1	1,739	0.06%
2021/05/28	0	0.00	5	18.10	18.20	-5	1,712	-0.29%
2021/05/20	1	17.40	0	0.00	16.15	1	1,704	0.06%
2021/05/19	0	0.00	1	16.05	16.80	-1	1,683	-0.06%
2021/05/18	1	15.20	0	0.00	15.30	1	1,670	0.06%
2021/05/17	0	0.00	1	14.50	13.95	-1	1,660	-0.06%
2021/05/14	5	15.40	0	0.00	15.35	5	1,642	0.30%
2021/05/13	6	16.76	0	0.00	16.90	6	1,615	0.37%
2021/05/12	4	18.88	5.7	19.01	18.35	-1.7	1,593	-0.11%
2021/05/11	2	20.93	7	21.70	20.35	-5	1,566	-0.32%
2021/05/10	1	21.15	7	20.82	21.30	-6	1,466	-0.41%
2021/05/06	5	19.95	0	0.00	19.35	5	1,384	0.36%
2021/04/28	1	20.00	0	0.00	19.95	1	1,200	0.08%
2021/04/27	1	20.80	0	0.00	20.65	1	1,182	0.08%
2021/04/26	5	20.50	1	21.00	21.20	4	1,152	0.35%
2021/04/23	0	0.00	5	19.94	19.55	-5	1,127	-0.44%
2021/04/21	3	20.35	0	0.00	20.65	3	964	0.31%
2021/04/20	2	20.55	0	0.00	21.20	2	922	0.22%
2021/04/19	0	0.00	3.2	21.90	21.90	-3.2	848	-0.37%
2021/04/16	0	0.00	7	18.86	19.95	-7	761	-0.92%
2021/04/15	0	0.00	4	18.50	18.15	-4	657	-0.61%
2021/04/14	1	18.00	0	0.00	17.70	1	654	0.15%
2021/04/13	7	18.34	0	0.00	17.60	7	651	1.07%
2021/04/12	0	0.00	4	17.88	18.40	-4	650	-0.61%
2021/04/09	0	0.00	2	18.50	18.10	-2	639	-0.31%
2021/04/08	14	18.12	2	18.15	18.15	12	592	2.03%
2021/03/25	4	16.60	0	0.00	15.90	4	924	0.43%
2021/02/25	0	0.00	3	16.65	17.15	-3	720	-0.42%
2021/02/23	3	14.60	2	15.40	15.40	1	665	0.15%
2021/02/19	0	0.00	19	14.27	13.95	-19	655	-2.90%
2021/02/18	0	0.00	3	14.03	14.05	-3	651	-0.46%
2021/02/17	0	0.00	2	13.45	13.40	-2	647	-0.31%
2021/02/04	20	12.90	0	0.00	12.80	20	644	3.10%
2021/01/28	2	13.10	0	0.00	13.10	2	634	0.32%
2021/01/20	2	14.15	0	0.00	13.40	2	615	0.33%
2021/01/15	1	15.10	0	0.00	14.70	1	594	0.17%
2021/01/12	1	16.50	0	0.00	16.10	1	577	0.17%
2020/12/23	0	0.00	5	15.38	15.95	-5	163	-3.06%
2020/12/22	1	14.50	1	17.00	14.50	0	124	0.00%
2020/12/21	1	14.00	0	0.00	15.50	1	67	1.49%
2020/12/14	0	0.00	13	14.48	14.45	-13	45	-28.71%
2020/12/10	5	14.00	3	14.00	14.25	2	40	4.89%
2020/12/01	6	14.00	0	0.00	13.50	6	68	8.75%
2020/11/25	2	13.55	0	0.00	13.50	2	61	3.25%
2020/10/27	0	0.00	2	12.70	12.80	-2	61	-3.28%
2019/12/24	0	0.00	0.4	12.25	12.35	-0.4	25	-1.41%
2019/12/11	0	0.00	0.1	12.15	12.35	-0.1	60	-0.13%
2019/10/04	0	0.00	0.3	12.15	12.30	-0.3	60	-0.56%
2019/06/20	0	0.00	0.2	12.35	12.45	-0.2	24	-0.80%
2019/04/26	0	0.00	6	12.35	12.35	-6	77	-7.79%
2019/01/10	0	0.00	0.5	12.30	12.35	-0.5	23	-1.94%
2018/09/07	0	0.00	0.5	12.30	12.40	-0.5	28	-1.76%
2018/06/19	0	0.00	1	12.50	12.50	-1	40	-2.49%
2018/06/05	0	0.00	0.3	12.30	12.40	-0.3	34	-0.88%
2018/05/09	0	0.00	0.1	12.50	12.55	-0.1	39	-0.16%
2018/04/09	0	12.50	0	0.00	12.60	0	98	0.00%
2018/01/04	0	0.00	8	11.80	11.80	-8	562	-1.42%