第一銅 (2009)-國票-和平券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
43.10
漲跌
▼2.25
漲幅
-4.96%
成交量
10,148張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	43.17	0.1	44.70	43.10	5.9	10,404	0.06%
2024/04/24	1	45.01	2	45.30	45.35	-1	10,242	-0.01%
2024/04/23	12	45.93	1	45.60	45.90	11	10,049	0.11%
2024/04/22	15	51.78	20.1	51.62	47.30	-5.1	9,789	-0.05%
2024/04/19	9	52.38	25	50.69	51.70	-16	9,225	-0.17%
2024/04/18	6	52.37	10	52.12	51.70	-4	8,705	-0.05%
2024/04/17	17.1	52.98	6	53.35	51.80	11.1	8,426	0.13%
2024/04/16	10	52.29	11	52.81	51.20	-1	7,913	-0.01%
2024/04/15	8.2	54.87	7	53.66	50.70	1.2	7,403	0.02%
2024/04/12	12	51.27	8	51.10	51.30	4	6,873	0.06%
2024/04/11	1	49.15	3	49.43	49.10	-2	6,321	-0.03%
2024/04/10	7	51.34	28	50.92	51.50	-21	6,167	-0.34%
2024/04/09	3	48.17	2	49.30	49.75	1	5,182	0.02%
2024/04/08	1	44.85	25	44.64	45.25	-24	4,698	-0.51%
2024/04/03	33	41.69	7	41.15	41.15	26	4,209	0.62%
2024/04/02	4	40.60	9.2	41.28	42.00	-5.2	4,044	-0.13%
2024/04/01	2	39.35	3	40.13	40.00	-1	3,586	-0.03%
2024/03/29	0	0.00	0.4	37.40	37.45	-0.4	3,146	-0.01%
2024/03/28	2	36.75	0.4	36.45	36.25	1.6	3,053	0.05%
2024/03/26	0.4	36.15	1	36.10	36.15	-0.6	2,992	-0.02%
2024/03/25	17	35.57	0	0.00	36.55	17	2,997	0.57%
2024/03/21	0	0.00	0.5	34.90	34.90	-0.5	2,894	-0.02%
2024/03/20	0	0.00	2	34.35	35.20	-2	3,113	-0.06%
2024/03/19	0.5	36.20	0	0.00	36.00	0.5	2,998	0.02%
2024/03/18	1	39.80	2	38.53	37.60	-1	2,893	-0.03%
2024/03/15	13	36.65	2	37.33	37.45	11	2,573	0.43%
2024/03/14	0	0.00	7.1	36.68	36.10	-7.1	2,402	-0.30%
2024/03/13	1	34.15	0	0.00	34.05	1	2,136	0.05%
2024/03/12	2	34.75	5.2	34.28	34.60	-3.2	2,072	-0.15%
2024/03/08	1	32.30	16	33.37	33.60	-15	1,858	-0.81%
2024/02/29	2	31.58	0.1	31.65	31.75	1.9	1,840	0.10%
2024/02/26	2	32.70	0.1	32.65	32.45	2	1,831	0.11%
2024/02/22	0.1	33.00	12	32.80	32.70	-12	1,832	-0.65%
2024/02/21	10	33.05	0.1	33.00	32.65	10	1,822	0.55%
2024/02/19	3	32.65	3	32.90	32.85	0	1,752	0.00%
2024/02/15	0	0.00	0	30.90	31.20	0	1,684	0.00%
2024/02/05	0.2	30.50	0	0.00	30.65	0.2	1,676	0.01%
2024/01/29	0	0.00	1	31.45	31.50	-1	1,656	-0.06%
2024/01/26	0	0.00	1	31.10	31.15	-1	1,656	-0.06%
2024/01/24	0.1	31.50	0.1	31.35	31.25	0	1,644	0.00%
2024/01/10	0	0.00	1	30.60	30.70	-1	1,623	-0.06%
2024/01/08	0	0.00	1	32.10	32.20	-1	1,595	-0.06%
2024/01/05	1	32.20	1	32.00	32.15	0	1,584	0.00%
2024/01/04	3.1	33.15	0.1	33.00	32.50	3	1,558	0.19%
2024/01/02	0	0.00	0.2	31.65	31.35	-0.2	1,363	-0.01%
2023/12/29	1	31.90	0	0.00	32.00	1	1,347	0.07%
2023/12/27	2	32.25	0	0.00	31.85	2	1,301	0.15%
2023/12/26	0	0.00	0.1	31.85	31.95	-0.1	1,295	0.00%
2023/12/22	0	0.00	1	32.20	32.15	-1	1,271	-0.08%
2023/12/21	2	32.80	2	32.75	32.75	0	1,252	0.00%
2023/12/20	1.1	33.45	0.2	33.20	33.45	0.9	1,222	0.07%
2023/12/19	0.1	31.80	0	0.00	32.40	0.1	1,091	0.00%
2023/12/15	1.1	33.62	2.5	33.25	32.80	-1.4	1,014	-0.14%
2023/12/05	0	0.00	2	31.38	31.40	-2	651	-0.31%
2023/12/01	2.1	32.03	2	31.25	30.80	0.1	517	0.01%
2023/11/30	0	0.00	1	30.00	30.40	-1	451	-0.22%
2023/11/27	0	0.00	1	29.75	29.70	-1	478	-0.21%
2023/11/24	1	30.35	0.1	30.35	30.10	1	485	0.20%
2023/11/09	1	28.70	0	0.00	28.65	1	576	0.17%
2023/11/03	0	0.00	1	28.85	28.70	-1	726	-0.14%
2023/10/31	2	29.30	2	28.38	28.35	0	1,111	0.00%
2023/10/23	0	0.00	15	28.53	28.40	-15	1,584	-0.95%
2023/10/16	0	0.00	5	29.65	29.30	-5	1,606	-0.31%
2023/10/12	0	0.00	18	29.35	29.50	-18	1,632	-1.10%
2023/10/06	0	0.00	7	28.99	28.85	-7	1,658	-0.42%
2023/10/05	0	0.00	6	28.92	28.90	-6	1,665	-0.36%
2023/09/28	0	0.00	1	29.20	29.40	-1	1,703	-0.06%
2023/09/25	0	0.00	5	29.40	29.35	-5	1,719	-0.29%
2023/09/18	0	0.00	1	30.20	30.10	-1	1,753	-0.06%
2023/09/15	0	0.00	0	29.95	30.10	0	1,758	0.00%
2023/09/13	1	29.75	0	0.00	29.80	1	1,756	0.06%
2023/09/04	2	30.60	2	30.35	30.35	0	1,812	0.00%
2023/08/28	0.3	28.90	0	29.30	28.70	0.3	1,867	0.01%
2023/08/15	2	30.05	0	0.00	30.00	2	1,822	0.11%
2023/08/14	0	0.00	1	30.20	29.85	-1	1,824	-0.05%
2023/08/11	1	30.70	0	0.00	30.65	1	1,805	0.06%
2023/08/10	0.1	31.40	1	31.00	31.00	-1	1,789	-0.05%
2023/08/09	2.1	31.01	0	0.00	31.00	2.1	1,742	0.12%
2023/08/08	3	31.97	2	31.73	31.55	1	1,717	0.06%
2023/08/07	3	31.65	53.1	31.70	31.60	-50.1	1,644	-3.04%
2023/08/04	25.1	34.20	0.3	34.20	34.20	24.9	1,439	1.73%
2023/08/02	2	37.95	2.2	37.95	37.95	-0.2	1,358	-0.01%
2023/08/01	72	34.10	7.1	34.03	34.50	64.9	1,259	5.16%
2023/07/31	6	31.58	0.1	32.65	31.40	6	1,099	0.54%
2023/07/28	4	32.55	0.1	32.50	32.50	4	1,176	0.34%
2023/07/27	3	31.76	2	32.20	32.15	1	1,124	0.09%
2023/07/26	3.1	31.06	0	0.00	31.10	3.1	1,082	0.28%
2023/07/25	0	0.00	3	30.98	31.15	-3	1,082	-0.28%
2023/07/24	2	30.25	0	0.00	30.40	2	1,082	0.18%
2023/07/21	2	31.00	1	30.90	30.85	1	1,091	0.09%
2023/07/18	0	0.00	1	31.55	31.20	-1	1,173	-0.09%
2023/07/17	0	0.00	9	31.60	31.60	-9	1,267	-0.71%
2023/07/13	1	30.90	0	0.00	30.90	1	1,543	0.06%
2023/07/07	9	30.50	0	0.00	30.65	9	1,627	0.55%
2023/07/03	1	31.80	0	0.00	31.95	1	1,633	0.06%
2023/06/29	2	32.05	1	31.90	31.90	1	1,635	0.06%
2023/06/28	0	0.00	1	32.10	31.85	-1	1,635	-0.06%
2023/06/27	0	0.00	10	31.95	31.55	-10	1,641	-0.61%
2023/06/26	0	0.00	15	32.12	32.15	-15	1,643	-0.91%
2023/06/19	1	32.95	7	32.86	32.95	-6	1,655	-0.36%
2023/06/16	0	0.00	5	32.80	32.70	-5	1,665	-0.30%
2023/06/14	5	32.60	0	0.00	32.65	5	1,714	0.29%
2023/06/08	0	0.00	0	33.10	33.35	0	1,748	0.00%
2023/06/07	0	0.00	0.1	33.10	33.35	-0.1	1,777	0.00%
2023/06/06	0	0.00	0	32.90	33.10	0	1,775	0.00%
2023/06/05	2	33.10	0.1	32.45	32.80	1.9	1,761	0.11%
2023/05/04	1	32.45	66	33.15	33.95	-65	3,079	-2.11%
2023/04/24	0	0.00	21	32.96	32.90	-21	5,097	-0.41%
2023/04/21	3	33.60	20	33.58	33.30	-17	5,269	-0.32%
2023/04/20	0	0.00	21	34.94	34.70	-21	5,252	-0.40%
2023/04/19	42	36.09	0	0.00	36.30	42	5,209	0.81%
2023/04/14	13	35.02	2	35.10	34.50	11	4,915	0.22%
2023/04/13	5	34.20	0	0.00	34.15	5	4,869	0.10%
2023/04/12	5	34.30	0	0.00	34.25	5	4,872	0.10%
2023/04/10	2	34.35	0	0.00	34.20	2	4,940	0.04%
2023/03/31	0	0.00	3	33.75	33.90	-3	4,975	-0.06%
2023/03/16	1	32.00	0	0.00	32.30	1	5,528	0.02%
2023/03/14	1	33.45	0	0.00	33.45	1	5,580	0.02%
2023/03/10	0	0.00	5	34.05	33.85	-5	5,642	-0.09%
2023/03/09	5	35.25	0	0.00	35.15	5	5,677	0.09%
2023/03/08	0.1	35.85	0	0.00	35.40	0.1	5,753	0.00%
2023/03/07	31	36.24	0	0.00	35.85	31	5,772	0.54%
2023/03/02	0	0.00	15	35.37	35.40	-15	5,945	-0.25%
2023/03/01	0	0.00	20	35.10	35.30	-20	5,983	-0.33%
2023/02/22	2	36.35	2	36.15	36.30	0	6,163	0.00%
2023/02/20	10	37.00	0	0.00	36.90	10	6,334	0.16%
2023/02/17	1	36.80	1	36.70	36.85	0	6,852	0.00%
2023/02/16	15	36.80	0	0.00	36.80	15	6,921	0.22%
2023/02/15	20	36.38	0	0.00	36.40	20	6,998	0.29%
2023/02/14	25	36.78	6	37.25	36.55	19	7,022	0.27%
2023/02/13	1	35.75	1	35.75	35.60	0	6,964	0.00%
2023/02/09	10	36.58	1	36.45	36.60	9	7,481	0.12%
2023/02/08	12.1	37.64	17	37.72	37.05	-4.9	7,482	-0.07%
2023/02/07	2	35.38	3	35.35	35.80	-1	7,133	-0.01%
2023/02/06	10	35.87	4	35.95	35.80	6	7,215	0.08%
2023/02/03	8	35.88	8	35.91	35.55	0	7,271	0.00%
2023/02/02	5	36.40	5	36.20	36.45	0	7,411	0.00%
2023/02/01	26	37.20	1	36.20	36.95	25	7,584	0.33%
2023/01/31	0	0.00	6	35.96	36.55	-6	7,139	-0.08%
2023/01/30	5	33.41	14	33.26	33.25	-9	7,416	-0.12%
2023/01/17	12	31.63	0	0.00	31.75	12	7,685	0.16%
2023/01/13	0	0.00	4	31.81	32.00	-4	7,647	-0.05%
2023/01/12	12.1	33.70	14	33.23	31.80	-2	7,542	-0.03%
2023/01/11	0	0.00	15	31.36	31.70	-15	6,981	-0.21%
2023/01/10	10	30.20	11	31.21	30.35	-1	6,794	-0.01%
2023/01/09	1	30.45	5	30.60	30.60	-4	6,772	-0.06%
2022/12/30	0	0.00	15	30.60	29.90	-15	6,702	-0.22%
2022/12/22	2	31.35	15	32.30	31.70	-13	6,582	-0.20%
2022/12/20	0	0.00	60	30.28	29.65	-60	6,464	-0.93%
2022/12/15	25	32.33	0	0.00	32.05	25	6,406	0.39%
2022/12/14	26	31.88	0	0.00	32.10	26	6,294	0.41%
2022/12/13	45	32.03	3	32.45	32.00	42	6,229	0.67%
2022/12/12	3	31.50	0	0.00	30.65	3	6,108	0.05%
2022/12/07	3	30.65	0	0.00	30.60	3	5,979	0.05%
2022/12/06	0	0.00	3	31.05	31.00	-3	5,954	-0.05%
2022/12/02	12	31.97	0	0.00	31.95	12	5,847	0.21%
2022/12/01	1	32.30	0	0.00	31.75	1	5,804	0.02%
2022/11/30	1	32.00	0	0.00	31.45	1	5,731	0.02%
2022/11/28	0	0.00	3	31.10	31.20	-3	5,620	-0.05%
2022/11/25	13	31.76	1	31.81	31.60	12	5,589	0.21%
2022/11/24	0	0.00	1	31.10	31.10	-1	5,437	-0.02%
2022/11/23	1	31.60	0	0.00	31.00	1	5,399	0.02%
2022/11/22	0	0.00	1	30.70	30.75	-1	5,357	-0.02%
2022/11/21	3	32.40	0.1	32.65	31.80	3	5,291	0.06%
2022/11/17	0	0.00	0.1	33.00	32.95	-0.1	5,100	0.00%
2022/11/16	1	33.00	1	33.60	33.25	0	5,024	0.00%
2022/11/15	4	33.54	4	33.79	34.20	0	4,872	0.00%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/10	2	30.30	2	30.18	30.35	0	4,099	0.00%
2022/11/09	3	30.13	0	30.20	29.80	3	4,011	0.07%
2022/11/08	3	30.62	3	29.85	29.75	0	3,900	0.00%
2022/11/07	1	30.10	31.1	29.59	30.30	-30.1	3,517	-0.85%
2022/11/04	0	0.00	1	27.20	27.55	-1	3,318	-0.03%
2022/11/03	45	27.67	45	27.37	27.30	0	3,246	0.00%
2022/11/02	6	27.77	0	0.00	27.70	6	3,189	0.19%
2022/10/31	28	27.34	29	27.75	27.50	-1	2,930	-0.03%
2022/10/28	34	28.45	36.1	28.01	27.65	-2.1	2,732	-0.08%
2022/10/27	19	27.75	34	27.52	28.50	-15	2,457	-0.61%
2022/10/26	31	26.03	47	25.81	27.50	-16	2,037	-0.79%
2022/10/25	13	25.28	4	25.39	26.00	9.1	1,460	0.62%
2022/10/24	0	0.00	0.7	23.65	23.65	-0.7	1,022	-0.07%
2022/10/21	0	0.00	4	21.18	21.50	-4	1,006	-0.40%
2022/10/19	2	21.13	0	0.00	21.00	2	1,010	0.20%
2022/10/06	0	0.00	0.1	22.80	22.85	-0.1	1,275	-0.01%
2022/09/28	1	20.60	0	0.00	20.60	1	1,352	0.07%
2022/09/26	0.1	21.80	0	0.00	21.55	0.1	1,367	0.01%
2022/09/22	1	23.40	0	0.00	23.65	1	1,388	0.07%
2022/09/21	10	24.05	0	0.00	24.10	10	1,387	0.72%
2022/09/16	20	24.50	0	0.00	24.60	20	1,415	1.41%
2022/09/08	0	0.00	1	25.50	25.60	-1	1,527	-0.07%
2022/09/07	0.1	25.20	0	0.00	25.05	0.1	1,534	0.01%
2022/08/17	0	0.00	3	28.25	28.10	-3	1,549	-0.19%
2022/08/12	6	27.57	1	27.60	27.60	5	1,519	0.33%
2022/08/09	0	0.00	1	26.50	26.50	-1	1,532	-0.07%
2022/08/08	0	0.00	1	26.20	26.45	-1	1,545	-0.06%
2022/08/04	0	0.00	2	26.18	25.70	-2	1,586	-0.13%
2022/08/03	3	27.00	0	0.00	26.60	3	1,602	0.19%
2022/08/02	4	27.78	0	0.00	27.65	4	1,626	0.25%
2022/08/01	0	0.00	0.1	29.05	28.95	-0.1	1,628	-0.01%
2022/07/26	0.1	27.65	0	0.00	27.40	0.1	1,612	0.01%
2022/07/25	10	27.65	0	0.00	28.15	10	1,612	0.62%
2022/07/22	1	27.80	0	0.00	27.85	1	1,621	0.06%
2022/07/20	0	0.00	1	28.65	28.15	-1	1,698	-0.06%
2022/07/19	3.3	27.96	3	28.40	28.50	0.3	1,671	0.02%
2022/07/18	0	0.00	2	26.75	26.85	-2	1,598	-0.13%
2022/07/15	1	24.75	10	25.00	24.85	-9	1,578	-0.57%
2022/07/12	10	27.40	10	26.70	25.90	0	1,650	0.00%
2022/07/08	0	0.00	8	29.00	29.30	-8	1,641	-0.49%
2022/07/07	0	0.00	2	28.00	27.90	-2	1,630	-0.12%
2022/07/05	0	0.00	2	29.25	29.15	-2	1,621	-0.12%
2022/07/04	10	27.95	0	0.00	28.00	10	1,611	0.62%
2022/07/01	2	27.70	0	0.00	27.60	2	1,608	0.12%
2022/06/14	0.1	31.75	0	0.00	31.40	0.1	1,814	0.00%
2022/06/07	0.1	34.70	0	0.00	34.25	0.1	2,325	0.00%
2022/06/02	0.1	35.00	0	0.00	33.70	0.1	3,433	0.00%
2022/05/20	0	33.85	0	0.00	33.85	0	6,465	0.00%
2022/05/19	0	0.00	1	32.80	33.70	-1	6,521	-0.02%
2022/05/17	1	33.70	0	0.00	33.60	1	6,512	0.02%
2022/05/10	0	0.00	2	32.60	33.65	-2	6,645	-0.03%
2022/04/27	0	0.00	24	37.13	37.30	-24	7,025	-0.34%
2022/04/26	0	0.00	1	39.70	39.70	-1	6,995	-0.01%
2022/04/21	10	43.65	0	0.00	43.70	10	7,382	0.14%
2022/04/20	0	0.00	1	44.40	44.40	-1	7,579	-0.01%
2022/04/19	1	45.00	0	0.00	45.00	1	7,562	0.01%
2022/04/18	0	0.00	12	46.35	45.55	-12	7,527	-0.16%
2022/04/13	5	44.25	0	0.00	44.00	5	7,452	0.07%
2022/04/08	10	44.60	0	0.00	44.60	10	7,441	0.13%
2022/04/01	0	0.00	2	44.40	44.55	-2	7,440	-0.03%
2022/03/28	0.2	45.28	0	0.00	45.00	0.2	7,483	0.00%
2022/03/21	10	47.15	12	46.10	46.50	-2	7,381	-0.03%
2022/03/18	1	46.20	0	0.00	45.95	1	7,339	0.01%
2022/03/16	0	0.00	1	45.00	43.90	-1	7,214	-0.01%
2022/03/15	2	44.93	0	0.00	44.50	2	7,205	0.03%
2022/03/14	0	0.00	1	46.25	46.55	-1	7,166	-0.01%
2022/03/11	0	0.00	2	47.40	47.00	-2	7,123	-0.03%
2022/03/10	2	46.45	0	0.00	46.80	2	6,965	0.03%
2022/03/08	26	51.01	5.2	50.21	47.45	20.8	6,515	0.32%
2022/03/07	7	53.54	10.1	53.42	52.70	-3.1	5,747	-0.05%
2022/03/04	15	50.66	13.1	50.99	51.00	1.9	4,597	0.04%
2022/03/03	1	46.70	7	46.98	47.05	-6	3,515	-0.17%
2022/03/02	8	46.61	4	47.24	45.70	4	3,306	0.12%
2022/02/22	1	43.55	1	43.65	43.20	0	2,904	0.00%
2022/02/21	1	44.50	10	44.91	44.00	-9	2,914	-0.31%
2022/02/15	1	44.00	0	0.00	42.80	1	2,970	0.03%
2022/02/14	0.1	44.35	0	0.00	44.05	0.1	2,992	0.00%
2022/02/11	1	45.40	1	44.60	45.00	0	3,004	0.00%
2022/02/10	2	44.90	0	0.00	45.25	2	3,014	0.07%
2022/02/09	0	0.00	10	43.40	43.30	-10	2,959	-0.34%
2022/02/08	0	0.00	1	43.15	43.15	-1	2,961	-0.03%
2022/01/25	12	42.80	0	0.00	42.05	12	3,057	0.39%
2022/01/21	2	44.38	1.3	44.25	43.00	0.7	3,042	0.02%
2022/01/20	1	42.65	0	0.00	42.15	1	2,748	0.04%
2022/01/18	3	42.00	0	0.00	42.00	3	2,755	0.11%
2022/01/14	3	43.92	3	44.17	44.40	0	2,814	0.00%
2022/01/13	0	0.00	2.8	45.54	45.55	-2.8	2,481	-0.11%
2022/01/07	1	41.50	0	0.00	41.40	1	3,208	0.03%
2021/12/27	3	44.20	0	0.00	44.30	3	3,600	0.08%
2021/12/24	0	0.00	1	44.20	43.75	-1	3,657	-0.03%
2021/12/23	0	0.00	1	44.45	44.40	-1	3,674	-0.03%
2021/12/17	1	43.90	0	0.00	43.15	1	3,725	0.03%
2021/12/14	1	43.00	0	0.00	43.05	1	3,838	0.03%
2021/12/13	0	0.00	1	44.30	43.90	-1	3,868	-0.03%
2021/12/08	1	44.75	2	44.70	45.00	-1	4,250	-0.02%
2021/12/03	0	0.00	1	43.40	43.30	-1	4,586	-0.02%
2021/12/02	3	42.38	1	42.80	42.90	2	4,645	0.04%
2021/12/01	2	42.75	0	0.00	43.00	2	4,653	0.04%
2021/11/29	0	0.00	1	43.15	43.30	-1	4,754	-0.02%
2021/11/26	9	44.54	0	0.00	44.20	9	4,797	0.19%
2021/11/24	1	45.25	1	45.50	45.30	0	4,902	0.00%
2021/11/22	1	44.20	1	44.30	44.20	0	5,167	0.00%
2021/11/18	3	44.10	0	0.00	44.05	3	5,321	0.06%
2021/11/17	1	44.60	0	0.00	44.50	1	5,401	0.02%
2021/11/08	2	46.30	2	45.35	45.35	0	5,939	0.00%
2021/11/03	0	0.00	0	45.50	45.50	0	6,032	0.00%
2021/11/01	0	0.00	1	45.65	46.25	-1	6,083	-0.02%
2021/10/29	0.1	44.80	1	45.60	45.20	-1	6,449	-0.01%
2021/10/28	1	45.25	8	45.20	45.25	-7	7,158	-0.10%
2021/10/27	1	45.10	0	0.00	45.00	1	7,244	0.01%
2021/10/26	0	0.00	10	46.20	46.10	-10	7,434	-0.13%
2021/10/25	0	0.00	9	46.50	46.55	-9	7,539	-0.12%
2021/10/22	3	47.12	0	0.00	45.80	3	7,934	0.04%
2021/10/21	0	0.00	4	48.08	48.30	-4	8,112	-0.05%
2021/10/20	4	48.04	2	48.93	47.50	2	8,114	0.02%
2021/10/19	1.2	47.63	1	47.75	47.80	0.2	8,135	0.00%
2021/10/18	6	49.42	1	49.30	48.95	5	8,148	0.06%
2021/10/15	0	0.00	4	48.16	48.50	-4	7,633	-0.05%
2021/10/14	2	42.38	8	43.36	44.10	-6	7,533	-0.08%
2021/10/13	3	41.82	3	42.52	41.30	0	7,487	0.00%
2021/10/12	2	42.95	0	0.00	42.00	2	7,501	0.03%
2021/10/08	2	43.00	4	43.78	43.50	-2	7,578	-0.03%
2021/10/05	1	43.75	1	44.15	44.40	0	7,931	0.00%
2021/10/04	6	42.73	0	0.00	42.60	6	7,973	0.08%
2021/10/01	5	44.60	0	0.00	44.65	5	8,066	0.06%
2021/09/29	11	46.65	2	46.60	46.55	9	8,248	0.11%
2021/09/28	0	0.00	0.5	48.00	47.90	-0.5	8,387	-0.01%
2021/09/27	1	48.70	1	49.10	48.65	0	8,682	0.00%
2021/09/23	1	48.10	0	0.00	47.65	1	9,952	0.01%
2021/09/22	1	47.30	0	0.00	47.50	1	10,941	0.01%
2021/09/17	3	49.08	1	49.40	49.65	2	11,448	0.02%
2021/09/16	1	50.30	2	50.30	49.75	-1	11,695	-0.01%
2021/09/15	1	51.30	0	0.00	50.10	1	12,224	0.01%
2021/09/14	1	52.70	2	53.15	51.90	-1	13,052	-0.01%
2021/09/13	0	0.00	1.1	54.27	55.00	-1.1	13,103	-0.01%
2021/09/10	3	53.90	1	56.50	52.70	2	13,271	0.02%
2021/09/09	0	0.00	1	53.20	52.80	-1	13,243	-0.01%
2021/09/08	13	54.85	1	53.90	51.90	12	13,513	0.09%
2021/09/07	0	0.00	2	54.50	54.80	-2	13,731	-0.01%
2021/09/03	4	53.68	0	0.00	52.80	4	14,220	0.03%
2021/09/02	2	53.60	14	53.56	54.60	-12	14,517	-0.08%
2021/09/01	0	0.00	1	54.00	54.00	-1	14,692	-0.01%
2021/08/31	0	0.00	5.1	54.36	54.70	-5.1	14,906	-0.03%
2021/08/27	0	0.00	8	51.93	52.50	-8	16,019	-0.05%
2021/08/26	7	52.46	3	52.73	51.20	4	16,493	0.02%
2021/08/23	0	0.00	2	50.60	50.60	-2	20,419	-0.01%
2021/08/20	5	45.31	5	45.15	48.30	0	21,391	0.00%
2021/08/19	2	48.25	1	46.65	46.65	1	22,011	0.00%
2021/08/18	21	47.53	0	0.00	50.80	21	22,515	0.09%
2021/08/17	1.1	52.74	0	0.00	49.80	1.1	22,944	0.00%
2021/08/13	13	55.12	0	0.00	55.20	13	25,213	0.05%
2021/08/12	11	55.09	26	55.92	57.00	-15	27,073	-0.06%
2021/08/11	2	55.25	0	0.00	54.90	2	27,461	0.01%
2021/08/10	3	55.53	0	0.00	55.60	3	28,037	0.01%
2021/08/09	3	57.13	1	57.60	56.70	2	28,457	0.01%
2021/08/06	0	0.00	1	57.60	57.40	-1	29,526	0.00%
2021/08/05	1	58.10	4	58.30	58.10	-3	30,945	-0.01%
2021/08/04	9	59.97	7	58.94	60.00	2	32,642	0.01%
2021/08/03	8	60.40	5	59.86	59.80	3	34,596	0.01%
2021/08/02	3	56.73	5	57.10	56.90	-2	35,213	-0.01%
2021/07/30	5	57.52	4	58.10	55.20	1	37,304	0.00%
2021/07/29	2	55.20	0	0.00	55.40	2	39,363	0.01%
2021/07/28	14	56.58	0	0.00	55.10	14	39,767	0.04%
2021/07/27	3	56.63	20.2	58.62	59.40	-17.2	40,415	-0.04%
2021/07/26	11	54.93	0	0.00	54.00	11	41,178	0.03%
2021/07/22	1	54.00	1	53.60	53.50	0	44,419	0.00%
2021/07/21	3	55.83	0	0.00	55.10	3	45,746	0.01%
2021/07/20	4	56.98	0	57.50	56.90	4	46,938	0.01%
2021/07/19	5.1	59.70	6	59.18	58.60	-0.9	47,796	0.00%
2021/07/15	1	59.10	0	0.00	59.40	1	48,996	0.00%
2021/07/14	42	57.08	5	55.00	58.80	37	49,574	0.07%
2021/07/13	12	59.24	40	57.65	57.30	-28	50,056	-0.06%
2021/07/12	3	61.40	0	0.00	60.60	3	51,060	0.01%
2021/07/09	3	61.00	8	60.89	60.60	-5	51,459	-0.01%
2021/07/08	0	0.00	1	62.50	62.70	-1	51,741	0.00%
2021/07/07	4	60.35	0	0.00	60.30	4	51,944	0.01%
2021/07/06	1	62.80	1	62.00	62.10	0	52,226	0.00%
2021/07/05	3	62.30	6	61.92	61.90	-3	53,187	-0.01%
2021/07/02	13.1	62.33	16	63.02	61.70	-2.9	53,266	-0.01%
2021/07/01	31.1	64.59	19	64.56	62.70	12.1	53,173	0.02%
2021/06/30	32	67.17	46	67.24	66.40	-14	52,930	-0.03%
2021/06/29	45	65.81	29	66.73	65.50	16	52,215	0.03%
2021/06/28	9.6	64.50	23	64.76	63.70	-13.4	51,382	-0.03%
2021/06/25	3	63.10	1	64.00	63.00	2	50,922	0.00%
2021/06/24	37	63.82	14	63.73	63.30	23	50,995	0.05%
2021/06/23	19	63.61	26	63.30	61.40	-7	50,461	-0.01%
2021/06/22	14	57.64	28	59.66	61.00	-14	49,730	-0.03%
2021/06/21	13.2	56.09	17.3	55.73	55.50	-4.1	49,528	-0.01%
2021/06/18	28.1	60.25	7	59.51	59.40	21.1	49,284	0.04%
2021/06/17	4.1	61.18	11.2	62.02	61.30	-7.2	49,106	-0.01%
2021/06/16	2	62.65	3	62.40	61.50	-1	48,923	0.00%
2021/06/15	1	64.10	1.5	64.57	64.20	-0.5	48,718	0.00%
2021/06/11	22	64.65	18	64.49	63.60	4	48,573	0.01%
2021/06/10	10	63.25	14	64.44	64.60	-4	48,516	-0.01%
2021/06/09	1	62.00	0	0.00	63.30	1	48,528	0.00%
2021/06/08	15	63.79	5	63.52	63.30	10	48,380	0.02%
2021/06/07	40.1	65.06	34	66.09	62.90	6.1	48,236	0.01%
2021/06/04	7	65.87	2	65.70	65.40	5	47,788	0.01%
2021/06/03	6	69.50	3.1	68.51	68.60	3	47,253	0.01%
2021/06/02	18.1	70.89	15	71.64	69.00	3	46,727	0.01%
2021/06/01	14	70.04	14	70.69	69.80	0	45,439	0.00%
2021/05/31	8	69.46	11.1	71.07	69.00	-3.1	44,326	-0.01%
2021/05/28	3	62.30	68.1	64.63	65.20	-65.1	42,745	-0.15%
2021/05/27	18	59.76	18	60.01	59.30	0	41,861	0.00%
2021/05/26	20.1	58.46	25	58.17	58.80	-4.9	41,155	-0.01%
2021/05/25	15.2	59.02	11	58.64	57.20	4.2	40,762	0.01%
2021/05/24	21	59.98	13	60.40	59.60	8	40,463	0.02%
2021/05/21	42.1	60.85	23	60.43	60.50	19.1	39,912	0.05%
2021/05/20	8.1	58.70	9	59.89	58.20	-0.9	39,093	0.00%
2021/05/19	0	0.00	18	55.90	55.90	-18	37,872	-0.05%
2021/05/18	6	48.90	12	49.67	50.90	-6	37,724	-0.02%
2021/05/17	2	47.33	1	48.65	46.35	1	37,142	0.00%
2021/05/14	27	56.06	8	56.75	51.50	19	36,822	0.05%
2021/05/13	28	57.45	29	60.79	56.70	-1	35,853	0.00%
2021/05/12	10	65.38	12	62.53	60.80	-2	35,261	-0.01%
2021/05/11	19	71.48	5	70.50	67.50	14	34,564	0.04%
2021/05/10	8	68.56	30	68.58	71.20	-22	32,464	-0.07%
2021/05/07	20	64.82	18	65.73	64.80	2	31,209	0.01%
2021/05/06	8	63.05	25	63.62	64.10	-17	29,062	-0.06%
2021/05/05	2	57.25	5	57.38	58.30	-3	26,861	-0.01%
2021/05/04	3	52.44	32	55.93	53.00	-29	26,451	-0.11%
2021/05/03	17	58.56	10	59.00	56.10	7	25,634	0.03%
2021/04/29	24.1	60.94	6	60.68	60.50	18.1	24,820	0.07%
2021/04/28	11	61.14	21	61.79	61.90	-10	23,416	-0.04%
2021/04/27	40	55.18	8	55.90	56.30	32	21,866	0.15%
2021/04/26	14	50.58	8	50.13	51.20	6	20,681	0.03%
2021/04/23	21	47.91	17	48.47	46.60	4	19,643	0.02%
2021/04/22	10	47.29	10	48.64	48.80	0	19,030	0.00%
2021/04/21	7.2	44.85	9	45.11	44.40	-1.8	18,493	-0.01%
2021/04/20	6	46.68	1	45.25	44.45	5	18,634	0.03%
2021/04/19	2	43.65	16	44.91	45.00	-14	19,184	-0.07%
2021/04/16	11	40.31	23	41.00	40.95	-12	18,721	-0.06%
2021/04/15	4	36.68	14	36.41	37.80	-10	17,586	-0.06%
2021/04/14	8	35.19	6	34.78	34.40	2	17,118	0.01%
2021/04/13	12	35.58	12	35.03	34.50	0	16,803	0.00%
2021/04/12	1	37.80	0	0.00	37.45	1	16,508	0.01%
2021/04/09	9	36.67	18	37.42	36.05	-9	16,205	-0.06%
2021/04/08	0	0.00	4	34.75	35.25	-4	15,145	-0.03%
2021/04/07	1	32.05	6.5	32.39	32.05	-5.5	14,958	-0.04%
2021/04/06	6	32.47	4	32.13	31.80	2	14,788	0.01%
2021/04/01	0	0.00	6	31.63	31.50	-6	14,691	-0.04%
2021/03/31	6	31.61	11	31.39	31.70	-5	14,662	-0.03%
2021/03/30	1	31.05	10	30.70	30.95	-9	15,570	-0.06%
2021/03/29	5	31.90	7	31.53	31.05	-2	16,594	-0.01%
2021/03/26	5	29.75	0	0.00	29.85	5	17,836	0.03%
2021/03/25	2	29.35	6	30.00	29.55	-4	17,935	-0.02%
2021/03/24	12	29.78	5	29.35	29.35	7	18,622	0.04%
2021/03/19	5	29.45	0	0.00	29.35	5	19,835	0.03%
2021/03/18	3	30.25	0	0.00	30.10	3	19,918	0.02%
2021/03/17	16	30.50	0	0.00	30.25	16	19,953	0.08%
2021/03/16	6.3	30.72	1	31.80	31.05	5.3	19,961	0.03%
2021/03/15	17	31.65	19	31.32	31.75	-2	19,731	-0.01%
2021/03/12	11	29.69	0	0.00	29.80	11	19,465	0.06%
2021/03/11	8	29.63	2	30.30	29.90	6	19,519	0.03%
2021/03/10	2	29.45	0	0.00	29.40	2	19,552	0.01%
2021/03/09	0	0.00	1	31.30	31.00	-1	19,498	-0.01%
2021/03/08	0	0.00	3	30.52	29.90	-3	19,671	-0.02%
2021/03/05	3	29.17	3	29.50	29.45	0	20,482	0.00%
2021/03/04	4	30.98	1	32.05	30.70	3	20,524	0.01%
2021/03/03	2	29.33	7	30.83	31.20	-5	20,834	-0.02%
2021/03/02	17	30.29	2	30.40	30.00	15	21,154	0.07%
2021/02/26	2	32.13	21	32.71	32.40	-19	21,351	-0.09%
2021/02/25	2	34.65	4	33.20	33.50	-2	21,368	-0.01%
2021/02/24	8	34.41	4	34.90	33.80	4	21,286	0.02%
2021/02/23	19	32.88	4	31.10	33.25	15	21,019	0.07%
2021/02/22	6	29.47	35	30.71	31.05	-29	20,640	-0.14%
2021/02/19	19	28.29	10	28.65	28.25	9	20,012	0.04%
2021/02/18	12	27.09	21	27.28	27.30	-9	19,374	-0.05%
2021/02/17	0	0.00	4	24.85	24.85	-4	19,072	-0.02%
2021/02/05	4	22.84	12	22.80	22.60	-8	18,973	-0.04%
2021/02/04	22	22.64	6	23.07	22.30	16	18,825	0.08%
2021/02/03	4	24.23	5	23.85	22.95	-1	18,669	-0.01%
2021/02/02	17	22.89	0	0.00	23.80	17	17,770	0.10%
2021/02/01	0	0.00	2	21.65	21.65	-2	16,676	-0.01%
2021/01/28	2	20.70	26	20.97	20.70	-24	16,292	-0.15%
2021/01/27	22	21.79	0	0.00	21.35	22	16,197	0.14%
2021/01/26	3	22.60	0	0.00	21.65	3	16,110	0.02%
2021/01/25	2	23.05	5	23.26	22.80	-3	15,973	-0.02%
2021/01/22	4	21.40	2	22.25	22.70	2	15,707	0.01%
2021/01/21	4	22.23	7	22.76	21.90	-3	15,461	-0.02%
2021/01/20	2	23.80	2	22.08	22.30	0	15,232	0.00%
2021/01/19	4	24.43	2	25.00	23.85	2	14,992	0.01%
2021/01/18	0	0.00	1	24.65	23.65	-1	14,721	-0.01%
2021/01/15	1	27.25	34	25.59	26.00	-33	14,485	-0.23%
2021/01/14	18	27.66	4	27.48	27.65	14	14,169	0.10%
2021/01/13	14	28.37	27	28.98	27.10	-13	13,791	-0.09%
2021/01/12	9	30.40	1	29.30	28.55	8	13,240	0.06%
2021/01/11	0	0.00	1	30.80	30.80	-1	11,995	-0.01%
2021/01/06	2	28.65	3	27.48	27.95	-1	11,682	-0.01%
2021/01/04	0	0.00	2	26.60	28.80	-2	11,522	-0.02%
2020/12/30	23	25.99	0	0.00	26.00	23	11,402	0.20%
2020/12/29	0	0.00	1	26.15	25.80	-1	11,361	-0.01%
2020/12/28	0	0.00	7	25.56	25.80	-7	11,304	-0.06%
2020/12/25	1	25.15	1	25.60	25.80	0	11,182	0.00%
2020/12/24	7	27.40	52	27.41	27.15	-45	11,035	-0.41%
2020/12/23	44	24.67	28	24.73	26.05	16	9,929	0.16%
2020/12/22	57	26.53	25	25.47	23.70	32	8,811	0.36%
2020/12/21	1	23.85	1	24.35	24.35	0	7,190	0.00%
2020/12/18	8	21.48	8	21.78	22.15	0	7,045	0.00%
2020/12/17	6	19.14	5	19.51	20.15	1	6,172	0.02%
2020/12/16	6	18.35	4	19.25	18.35	2	5,237	0.04%
2020/12/15	14	18.51	0	0.00	17.50	14	4,936	0.28%
2020/12/14	14	17.94	1	17.50	17.75	13	4,792	0.27%
2020/12/11	1	17.05	3	17.02	17.45	-2	4,683	-0.04%
2020/12/10	3	17.20	1	16.65	16.65	2	4,727	0.04%
2020/12/09	1	16.50	3	16.70	16.55	-2	4,694	-0.04%
2020/12/08	0	0.00	11	15.84	16.50	-11	4,648	-0.24%
2020/12/07	20	16.98	1	16.50	16.50	19	4,550	0.42%
2020/12/04	2	16.80	2	16.98	17.25	0	4,451	0.00%
2020/12/03	5	16.84	4	16.70	16.40	1	4,360	0.02%
2020/12/02	7	16.75	13	16.97	17.10	-6	4,226	-0.14%
2020/12/01	21	17.02	46	17.05	17.60	-25	3,968	-0.63%
2020/11/30	1	15.70	0	0.00	16.00	1	3,089	0.03%
2020/11/27	1	14.10	9	13.76	14.55	-8	2,927	-0.27%
2020/11/26	3	12.47	8	13.36	13.25	-5	2,526	-0.20%
2020/11/25	8	12.31	19	11.91	12.40	-11	2,063	-0.53%
2020/11/24	3	11.05	2	11.25	11.30	1	1,668	0.06%
2020/11/23	3	11.10	0	0.00	11.45	3	1,516	0.20%
2020/11/20	10	10.40	0	0.00	10.45	10	1,363	0.73%
2020/11/17	0	0.00	40	9.83	10.25	-40	1,236	-3.24%
2020/10/15	5	9.70	0	0.00	9.68	5	1,066	0.47%
2020/10/07	20	9.56	0	0.00	9.98	20	1,060	1.89%
2020/09/24	22	9.00	5	9.20	8.95	17	1,018	1.67%
2020/09/18	0	0.00	4	10.00	9.96	-4	1,013	-0.39%
2020/09/17	4	9.83	73	9.81	9.80	-69	996	-6.92%
2020/09/16	0	0.00	4	9.97	9.98	-4	968	-0.41%
2020/09/15	50	10.78	3	10.90	10.80	47	880	5.34%
2020/09/14	30	10.15	0	0.00	10.30	30	704	4.26%
2020/09/09	5	10.20	3	10.17	10.15	2	571	0.35%
2020/09/08	0	0.00	5	10.10	9.80	-5	519	-0.96%
2020/09/07	0	0.00	2	9.37	9.37	-2	430	-0.46%
2020/07/27	1	8.00	0	0.00	7.90	1	360	0.28%
2020/07/01	0	0.00	5	8.31	8.33	-5	289	-1.73%
2020/06/29	5	7.60	0	0.00	8.15	5	266	1.88%
2020/06/01	0	0.00	1	7.41	7.43	-1	269	-0.37%
2020/05/27	1	7.18	0	0.00	7.18	1	264	0.38%
2020/04/15	0	0.00	5	7.23	7.43	-5	247	-2.02%
2020/03/25	5	6.19	0	0.00	6.15	5	250	2.00%
2020/03/13	1	6.60	0	0.00	6.80	1	237	0.42%
2020/02/13	2	8.68	0	0.00	8.67	2	211	0.95%
2019/12/19	0	0.00	2	9.47	9.50	-2	166	-1.20%
2019/12/18	2	9.53	0	0.00	9.54	2	165	1.21%
2019/11/14	2	9.29	0	0.00	9.22	2	178	1.12%
2019/11/12	0	0.00	1	9.37	9.38	-1	177	-0.56%
2019/11/06	1	9.45	0	0.00	9.49	1	180	0.55%
2019/11/01	0	0.00	50	9.36	9.37	-50	169	-29.45%
2019/09/04	20	9.90	0	0.00	9.91	20	274	7.28%
2019/08/30	1,112	9.93	5	9.96	10.15	1,107	274	402.64%	大買/鉅額交易
2019/08/08	0	0.00	0.1	9.75	9.80	-0.1	283	-0.05%
2019/08/05	34	9.99	0	0.00	10.00	34	294	11.56%
2019/08/02	2	10.00	0	0.00	10.00	2	296	0.67%
2019/07/31	190	10.22	0	0.00	10.30	190	299	63.46%	大買/鉅額交易
2019/07/30	71	10.20	0	0.00	10.20	71	298	23.75%
2019/07/29	150	10.21	0	0.00	10.25	150	303	49.48%	大買/鉅額交易
2019/07/26	94	10.22	0	0.00	10.25	94	312	30.10%
2019/07/25	130	10.16	0	0.00	10.20	130	315	41.27%	大買/鉅額交易
2019/07/24	111	10.16	0	0.00	10.20	111	312	35.54%	大買/鉅額交易
2019/07/03	2	10.50	20	10.60	10.50	-18	449	-4.00%
2019/06/28	393	10.41	0	0.00	10.50	393	433	90.60%	大買/鉅額交易
2019/06/27	180	10.36	0	0.00	10.40	180	432	41.66%	大買/鉅額交易
2019/06/26	201	10.29	0	0.00	10.35	201	431	46.63%	大買/鉅額交易
2019/06/25	115	10.30	0	0.00	10.25	115	432	26.61%	大買/鉅額交易
2019/06/24	150	10.27	0	0.00	10.30	150	432	34.71%	大買/鉅額交易
2019/06/21	374	10.19	0	0.00	10.25	374	430	86.90%	大買/鉅額交易
2019/06/20	222	10.11	0	0.00	10.15	222	428	51.85%	大買/鉅額交易
2019/06/19	138	10.10	0	0.00	10.10	138	431	31.98%	大買/鉅額交易
2019/06/18	195	10.03	0	0.00	10.10	195	433	44.96%	大買/鉅額交易
2019/06/17	72	10.01	0	0.00	10.05	72	435	16.53%
2019/06/14	88	10.01	0	0.00	10.05	88	441	19.93%
2019/06/13	60	9.98	0	0.00	9.99	60	472	12.69%
2019/06/12	46	9.97	0	0.00	9.99	46	477	9.63%
2019/06/11	36	10.00	0	0.00	10.00	36	481	7.48%
2019/05/21	95	10.05	0	0.00	10.05	95	745	12.74%
2019/05/20	88	10.02	0	0.00	10.05	88	745	11.80%
2019/05/17	110	10.01	8	10.05	10.05	102	745	13.69%	大買/鉅額交易
2019/05/16	106	10.01	0	0.00	10.05	106	745	14.22%	大買/鉅額交易
2019/05/14	20	9.95	0	0.00	10.05	20	745	2.68%
2019/05/13	156	9.98	0	0.00	9.97	156	744	20.96%	大買/鉅額交易
2019/05/10	116	10.07	0	0.00	10.10	116	737	15.74%	大買/鉅額交易
2019/05/09	62	10.10	0	0.00	10.10	62	734	8.45%
2019/05/08	70	10.16	0	0.00	10.15	70	730	9.58%
2019/05/06	104	10.20	0	0.00	10.20	104	727	14.29%	大買/鉅額交易
2019/05/03	5	10.30	0	0.00	10.25	5	723	0.69%
2019/05/02	36	10.26	0	0.00	10.30	36	712	5.05%
2019/04/24	0	0.00	1	10.65	10.55	-1	702	-0.14%
2019/04/22	0	0.00	0.6	11.00	11.05	-0.6	666	-0.09%
2019/04/19	60	10.15	0	0.00	10.20	60	577	10.39%
2019/04/18	90	10.20	0	0.00	10.20	90	577	15.57%
2019/04/17	50	10.20	0	0.00	10.25	50	574	8.71%
2019/04/16	65	10.20	0	0.00	10.15	65	572	11.35%
2019/04/12	100	10.24	0	0.00	10.30	100	573	17.43%
2019/04/11	114	10.23	0	0.00	10.25	114	572	19.90%	大買/鉅額交易
2019/04/10	60	10.30	0	0.00	10.30	60	568	10.56%
2019/04/08	60	10.33	0	0.00	10.40	60	572	10.48%
2019/04/03	114	10.34	0	0.00	10.35	114	569	20.00%	大買/鉅額交易
2019/04/02	37	10.35	0	0.00	10.35	37	569	6.50%
2019/03/29	100	10.29	0	0.00	10.25	100	563	17.74%
2019/03/28	209	10.27	0	0.00	10.30	209	559	37.35%	大買/鉅額交易
2019/03/27	124	10.26	0	0.00	10.35	124	556	22.27%	大買/鉅額交易
2019/03/21	0	0.00	2	10.55	10.55	-2	548	-0.36%
2019/03/04	30	10.60	0	0.00	10.60	30	451	6.65%
2019/02/26	13	11.16	44	11.17	10.85	-31	420	-7.38%
2019/02/25	4	10.10	1	10.75	10.75	3	305	0.98%
2019/02/22	34	9.78	0	0.00	9.80	34	227	14.95%
2019/02/21	63	9.81	0	0.00	9.81	63	226	27.81%
2019/02/19	79	9.71	0	0.00	9.78	79	216	36.41%
2019/02/18	43	9.78	0	0.00	9.78	43	213	20.11%
2019/02/15	31	9.76	0	0.00	9.76	31	210	14.70%
2019/02/14	33	9.88	0	0.00	9.87	33	208	15.82%
2019/02/13	91	9.83	0	0.00	9.90	91	206	44.07%
2019/02/12	26	9.84	0	0.00	9.85	26	207	12.55%
2019/02/11	66	9.84	0	0.00	9.84	66	208	31.70%
2019/01/30	109	9.93	0	0.00	9.94	109	206	52.74%	大買/鉅額交易
2019/01/29	38	9.87	0	0.00	9.88	38	205	18.50%
2019/01/28	43	9.89	0	0.00	9.90	43	204	21.03%
2019/01/25	61	9.71	0	0.00	9.73	61	204	29.83%
2019/01/24	41	9.70	0	0.00	9.72	41	205	19.93%
2019/01/22	108	9.67	0	0.00	9.70	108	210	51.40%	大買/鉅額交易
2019/01/21	25	9.69	0	0.00	9.71	25	209	11.93%
2019/01/17	77	9.66	0	0.00	9.68	77	220	34.99%
2019/01/16	121	9.80	0	0.00	9.81	121	217	55.72%	大買/鉅額交易
2019/01/15	29	9.93	0	0.00	9.94	29	216	13.37%
2019/01/14	109	9.85	0	0.00	9.92	109	218	49.87%	大買/鉅額交易
2019/01/11	32	9.97	0	0.00	9.99	32	218	14.65%
2019/01/10	66	9.98	0	0.00	9.98	66	217	30.39%
2019/01/09	20	9.97	0	0.00	9.98	20	221	9.02%
2019/01/08	55	9.99	0	0.00	10.00	55	226	24.31%
2019/01/07	139	9.98	0	0.00	9.99	139	226	61.46%	大買/鉅額交易
2019/01/04	150	9.75	0	0.00	9.77	150	233	64.17%	大買/鉅額交易
2019/01/03	164	9.86	0	0.00	9.90	164	259	63.17%	大買/鉅額交易
2019/01/02	28	9.94	0	0.00	9.98	28	268	10.41%
2018/12/28	440	9.95	0	0.00	10.00	440	270	162.77%	大買/鉅額交易
2018/12/27	61	9.90	0	0.00	9.90	61	271	22.43%
2018/12/26	227	9.79	0	0.00	9.80	227	271	83.55%	大買/鉅額交易
2018/12/25	260	9.67	0	0.00	9.70	260	272	95.34%	大買/鉅額交易
2018/12/24	175	9.69	0	0.00	9.69	175	273	63.90%	大買/鉅額交易
2018/12/22	68	9.64	0	0.00	9.67	68	273	24.84%
2018/12/21	30	9.68	0	0.00	9.64	30	277	10.80%
2018/12/20	175	9.71	0	0.00	9.75	175	281	62.16%	大買/鉅額交易
2018/12/19	91	9.71	0	0.00	9.73	91	284	31.98%
2018/12/18	186	9.71	0	0.00	9.72	186	289	64.27%	大買/鉅額交易
2018/12/17	220	9.72	0	0.00	9.75	220	292	75.14%	大買/鉅額交易
2018/12/14	110	9.65	0	0.00	9.75	110	295	37.24%	大買/鉅額交易
2018/12/13	65	9.67	0	0.00	9.70	65	304	21.36%
2018/12/12	28	9.54	0	0.00	9.59	28	300	9.33%
2018/11/30	3	9.38	3	9.51	9.50	0	315	0.00%
2018/11/26	23	9.37	0	0.00	9.39	23	317	7.25%
2018/11/23	73	9.32	0	0.00	9.30	73	314	23.18%
2018/11/22	92	9.31	0	0.00	9.31	92	314	29.21%
2018/11/21	89	9.25	0	0.00	9.29	89	317	28.06%
2018/11/20	82	9.28	0	0.00	9.29	82	317	25.83%
2018/11/19	22	9.29	0	0.00	9.29	22	320	6.86%
2018/11/16	22	9.28	0	0.00	9.31	22	325	6.76%
2018/11/15	64	9.26	0	0.00	9.26	64	331	19.31%
2018/11/14	20	9.24	0	0.00	9.26	20	332	6.01%
2018/11/13	77	9.16	0	0.00	9.18	77	339	22.69%
2018/11/12	55	9.20	0	0.00	9.20	55	341	16.09%
2018/11/09	183	9.15	0	0.00	9.18	183	348	52.51%	大買/鉅額交易
2018/11/08	52	9.24	0	0.00	9.28	52	356	14.57%
2018/11/07	105	9.15	0	0.00	9.19	105	357	29.40%	大買/鉅額交易
2018/11/06	87	9.10	0	0.00	9.12	87	361	24.04%
2018/11/05	48	9.06	0	0.00	9.10	48	361	13.28%
2018/11/02	73	9.04	0	0.00	9.03	73	362	20.12%
2018/11/01	98	9.03	0	0.00	9.02	98	363	26.97%
2018/10/31	32	8.98	0	0.00	9.00	32	368	8.68%
2018/10/30	169	8.81	0	0.00	8.83	169	372	45.39%	大買/鉅額交易
2018/10/29	48	8.76	0	0.00	8.81	48	374	12.82%
2018/10/26	127	8.86	0	0.00	8.76	127	378	33.59%	大買/鉅額交易
2018/10/25	125	8.82	0	0.00	8.82	125	376	33.21%	大買/鉅額交易
2018/10/11	0	0.00	1	9.03	9.01	-1	478	-0.21%
2018/10/09	1	10.10	0	0.00	9.97	1	451	0.22%
2018/09/20	2	10.35	2	10.30	10.25	0	452	0.00%
2018/09/14	0	0.00	1	10.25	10.15	-1	455	-0.22%
2018/08/22	1	10.20	1	10.20	10.15	0	712	0.00%
2018/08/15	30	10.00	0	0.00	10.05	30	775	3.87%
2018/08/08	0	0.00	1	10.45	10.50	-1	789	-0.13%
2018/08/07	4	10.54	6	10.48	10.55	-2	797	-0.25%
2018/08/06	3	10.35	4	10.31	10.30	-1	835	-0.12%
2018/08/01	4	10.58	2	10.70	10.55	2	866	0.23%
2018/07/30	4	10.88	33	10.85	10.75	-29	862	-3.36%
2018/07/27	3	10.85	3	10.90	10.70	0	851	0.00%
2018/07/25	10	10.38	10	10.45	10.55	0	806	0.00%
2018/07/24	0	0.00	1	10.05	10.05	-1	784	-0.13%
2018/07/19	0	0.00	10	10.05	10.05	-10	844	-1.18%
2018/07/12	3	10.10	3	10.10	10.10	0	1,144	0.00%
2018/07/11	0	0.00	3	10.05	10.05	-3	1,174	-0.26%
2018/07/02	0	0.00	2	10.70	10.55	-2	1,336	-0.15%
2018/06/29	34	10.63	2	10.65	10.55	32	1,344	2.38%
2018/06/28	0	0.00	7	10.56	10.60	-7	1,348	-0.52%
2018/06/26	2	10.60	0	0.00	10.60	2	1,392	0.14%
2018/06/21	10	10.95	0	0.00	10.95	10	1,409	0.71%
2018/06/20	3	10.95	3	11.00	10.95	0	1,424	0.00%
2018/06/19	2	11.00	4	11.15	11.05	-2	1,431	-0.14%
2018/06/14	3	11.20	3	11.15	11.15	0	1,412	0.00%
2018/06/13	3	11.25	3	11.30	11.30	0	1,418	0.00%
2018/06/12	0	0.00	2	11.35	11.40	-2	1,412	-0.14%
2018/06/06	0	0.00	2	11.35	11.50	-2	1,397	-0.14%
2018/06/04	3	11.00	3	11.15	11.15	0	1,359	0.00%
2018/06/01	3	10.80	3	10.95	11.00	0	1,373	0.00%
2018/05/28	2	10.85	0	0.00	10.90	2	1,525	0.13%
2018/05/24	0	0.00	10	11.10	11.10	-10	1,545	-0.65%
2018/05/21	3	11.25	3	11.25	11.20	0	1,668	0.00%
2018/05/15	3	11.55	3	11.35	11.35	0	1,781	0.00%
2018/05/09	2	11.45	0	0.00	11.45	2	1,962	0.10%
2018/05/08	0	0.00	1	11.35	11.35	-1	2,036	-0.05%
2018/05/07	2	11.18	0	0.00	11.20	2	2,074	0.10%
2018/04/27	3	11.35	3	11.45	11.40	0	2,475	0.00%
2018/04/26	10	11.65	3	11.40	11.30	7	2,589	0.27%
2018/04/25	5	11.51	5	11.60	11.60	0	2,630	0.00%
2018/04/24	8	11.86	3	12.00	11.90	5	2,645	0.19%
2018/04/23	1	12.65	0	0.00	12.40	1	2,687	0.04%
2018/04/20	28	12.42	41	12.53	12.50	-13	2,695	-0.48%
2018/04/19	18	11.89	36	11.88	12.15	-18	2,697	-0.67%
2018/04/18	1	11.40	4	11.53	11.40	-3	2,760	-0.11%
2018/04/17	78	11.59	79	11.60	11.50	-1	3,117	-0.03%
2018/04/16	4	11.36	14	11.39	11.30	-10	3,785	-0.26%
2018/04/13	3	11.55	3	11.60	11.55	0	3,864	0.00%
2018/04/12	23	11.92	10	12.10	11.75	13	3,984	0.33%
2018/04/11	64	12.07	42	12.14	12.00	22	4,111	0.54%
2018/04/10	33	11.67	33	11.76	11.60	0	4,316	0.00%
2018/04/09	0	12.00	1	11.55	11.55	-1	4,519	-0.02%
2018/04/02	3	11.55	9	11.50	11.50	-6	5,584	-0.11%
2018/03/31	6	11.30	9	11.42	11.45	-3	5,905	-0.05%
2018/03/30	5	11.31	4	11.59	11.35	1	6,075	0.02%
2018/03/29	0	0.00	1	11.20	11.20	-1	6,034	-0.02%
2018/03/27	5	11.05	6	11.15	11.30	-1	6,037	-0.02%
2018/03/26	1	10.95	0	0.00	10.95	1	6,031	0.02%
2018/03/20	3	11.75	3	11.75	11.75	0	5,990	0.00%
2018/03/15	5	12.15	0	0.00	12.15	5	5,957	0.08%
2018/03/14	9	12.07	9	12.13	12.05	0	5,949	0.00%
2018/03/13	3	12.05	3	12.15	12.00	0	5,934	0.00%
2018/03/12	0	0.00	2	11.80	11.70	-2	5,890	-0.03%
2018/03/06	1	11.75	0	0.00	11.75	1	5,872	0.02%
2018/03/05	2	12.13	2	12.35	11.85	0	5,863	0.00%
2018/03/02	2	12.50	0	0.00	12.35	2	5,883	0.03%
2018/03/01	21	12.48	23	12.44	12.45	-2	5,852	-0.03%
2018/02/27	9	12.23	10	12.21	12.10	-1	5,748	-0.02%
2018/02/26	3	12.35	3	12.30	12.20	0	5,737	0.00%
2018/02/23	2	12.33	5	12.35	12.25	-3	5,722	-0.05%
2018/02/22	9	11.56	4	11.85	11.95	5	5,707	0.09%
2018/02/21	8	11.35	8	11.46	11.70	0	5,653	0.00%
2018/02/12	3	11.05	3	11.10	11.10	0	5,609	0.00%
2018/02/06	9	11.50	6	11.55	11.25	3	5,491	0.05%
2018/02/05	6	12.20	3	12.30	12.30	3	5,425	0.06%
2018/02/02	3	12.75	3	12.75	12.65	0	5,404	0.00%
2018/02/01	8	12.96	7	12.90	12.85	1	5,380	0.02%
2018/01/31	26	13.02	3	12.72	12.90	23	5,280	0.44%
2018/01/29	4	13.15	0	0.00	13.05	4	5,140	0.08%
2018/01/26	3	13.15	0	0.00	13.10	3	5,102	0.06%
2018/01/25	16	13.32	73	13.36	13.25	-57	5,062	-1.13%
2018/01/24	7	12.46	6	12.60	12.75	1	4,867	0.02%
2018/01/23	0	0.00	11	12.70	12.55	-11	4,811	-0.23%
2018/01/22	10	12.54	3	12.30	12.25	7	4,744	0.15%
2018/01/19	6	12.95	0	0.00	12.85	6	4,629	0.13%
2018/01/17	19	13.27	3	13.30	13.20	16	4,532	0.35%
2018/01/15	15	13.48	2	13.60	13.40	13	4,416	0.29%
2018/01/12	10	13.92	4	14.28	13.90	6	4,273	0.14%
2018/01/11	59	14.63	0	0.00	14.15	59	4,157	1.42%
2018/01/10	2	14.35	41	14.74	14.95	-39	3,842	-1.02%
2018/01/09	21	13.58	0	0.00	13.60	21	3,185	0.66%
2018/01/08	3	14.05	26	14.33	13.85	-23	3,107	-0.74%
2018/01/05	21	14.06	13	14.10	13.95	8	2,983	0.27%
2018/01/04	14	14.33	6	14.37	14.15	8	2,841	0.28%
2018/01/03	7	14.15	7	14.21	14.35	0	2,579	0.00%
2018/01/02	21	14.33	9	14.32	14.55	12	2,338	0.51%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－13天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－14天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－15天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析