台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    994
  • 產業
    上市 鋼鐵類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
春源 (2010)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00520.1520.00-51,876-0.27%
2024/06/0400.00120.3520.45-11,860-0.05%
2024/05/3100.00120.5020.65-11,860-0.05%
2024/05/291.120.5500.0020.401.11,8560.06%
2024/05/2800.00120.8020.85-11,847-0.05%
2024/05/2000.00121.4021.25-11,780-0.06%
2024/05/1600.00520.9021.00-51,746-0.29%
2024/05/1500.00721.0021.00-71,719-0.41%
2024/05/14120.9500.0021.0011,7160.06%
2024/05/13121.1500.0020.9511,7100.06%
2024/05/06222.15422.2522.10-21,588-0.13%
2024/05/0300.00322.6522.55-31,559-0.19%
2024/04/29422.60222.4022.6021,4640.14%
2024/04/2500.00121.0021.15-11,333-0.07%
2024/04/24121.1500.0020.9011,3240.08%
2024/04/2300.00121.3521.15-11,311-0.08%
2024/04/2200.00221.2521.10-21,294-0.15%
2024/04/17120.9500.0020.9011,1620.09%
2024/04/16121.05220.7520.80-11,144-0.09%
2024/04/1500.00121.3021.25-11,131-0.09%
2024/04/12121.0000.0021.2511,1080.09%
2024/04/10121.501621.2521.20-151,056-1.42%
2024/04/091022.19521.0721.9051,0080.50%
2024/04/081020.801820.9120.95-8856-0.93%
2024/04/031020.6700.0020.45108091.24%
2024/03/27219.2500.0019.2028480.24%
2024/03/2600.00118.8518.90-1839-0.12%
2024/03/2000.00218.8018.80-21,100-0.18%
2024/03/0800.001617.4217.50-161,005-1.59%
2023/12/2800.00319.2018.90-31,060-0.28%
2023/12/27319.2500.0019.1031,0470.29%
2023/12/2600.00118.4518.75-1952-0.11%
2023/12/22618.4200.0018.4069080.66%
2023/12/21218.602618.6518.70-24897-2.67%
2023/12/201018.6000.0018.75108821.13%
2023/12/191418.54418.0518.70108351.20%
2023/12/18518.4000.0018.4057520.66%
2023/12/151418.4600.0018.05146892.03%
2023/12/05417.3000.0017.2545970.67%
2023/11/2800.00216.9016.85-2584-0.34%
2023/11/1600.00216.9816.95-2571-0.35%
2023/11/1500.00116.8516.85-1566-0.18%
2023/10/26116.3000.0016.3017440.13%
2023/10/16216.7000.0016.7027560.26%
2023/10/1200.00516.6516.75-5797-0.63%
2023/09/1900.00318.4518.35-31,240-0.24%
2023/09/18318.3300.0018.4531,2320.24%
2023/09/1400.00217.7817.90-21,207-0.17%
2023/09/1300.00117.6517.65-11,205-0.08%
2023/08/24116.8000.0016.8011,1850.08%
2023/08/1800.00117.2017.00-11,188-0.08%
2023/08/17116.4000.0016.7511,1830.08%
2023/08/14117.0000.0016.8511,1840.08%
2023/08/11117.45117.5017.5001,1880.00%
2023/08/1000.00317.2017.35-31,188-0.25%
2023/08/0700.00518.1818.20-51,170-0.43%
2023/08/02218.3500.0018.4021,1200.18%
2023/07/24617.100.216.9016.955.89950.59%
2023/07/13217.8000.0017.8021,0040.20%
2023/07/11118.00618.2518.15-5986-0.51%
2023/07/1000.00118.8518.65-1953-0.10%
2023/07/07419.360.119.0519.103.99350.42%
2023/07/06318.60118.6518.8528180.24%
2023/07/0400.00119.5019.00-1765-0.13%
2023/07/03218.4500.0019.0027090.28%
2023/06/29318.151718.1718.00-14645-2.17%
2023/06/281417.50217.5817.90125782.08%
2023/06/2100.003016.6016.80-30494-6.07%
2023/06/1500.00616.5516.40-6482-1.24%
2023/06/0800.003516.6016.60-35487-7.18%
2023/05/26516.3500.0016.3554801.04%
2023/05/25516.6000.0016.5554821.04%
2023/05/2300.00216.8016.85-2486-0.41%
2023/05/2200.00516.7516.85-5493-1.01%
2023/05/182516.7400.0016.70254915.09%
2023/05/1700.00216.7316.80-2487-0.41%
2023/05/1625.216.4500.0016.4525.24725.34%
2023/05/08116.2500.0016.2514690.21%
2023/04/24216.853.116.9716.80-1.1497-0.22%
2023/04/2100.00116.5016.65-1465-0.22%
2023/03/1500.000.416.1716.20-0.4542-0.08%
2023/03/02216.5500.0016.5525440.37%
2023/02/0600.00716.7016.70-7547-1.28%
2023/02/0100.00116.7516.60-1526-0.19%
2023/01/30116.4000.0016.4015120.20%
2023/01/12116.1500.0016.0015470.18%
2022/12/2200.000.116.2016.15-0.1628-0.01%
2022/11/1500.001.115.9916.00-1.1528-0.20%
2022/10/181014.6500.0014.85105341.87%
2022/09/2200.00215.1015.15-2571-0.35%
2022/09/19115.8000.0015.6015730.17%
2022/08/1600.00116.5516.55-1722-0.14%
2022/08/1000.00315.6515.75-3746-0.40%
2022/07/29115.7000.0015.7018740.11%
2022/07/12214.8300.0014.7021,3780.15%
2022/07/06115.2500.0015.1511,6050.06%
2022/07/01115.5000.0015.4011,7020.06%
2022/06/30215.98115.8516.0011,6990.06%
2022/06/2900.00316.6516.60-31,708-0.18%
2022/06/2300.00116.5516.50-11,802-0.06%
2022/06/15318.6500.0018.4532,4560.12%
2022/06/06119.8000.0019.9512,6930.04%
2022/05/1900.00118.7019.40-13,606-0.03%
2022/05/1000.00219.4319.75-23,553-0.06%
2022/05/0900.00119.8019.65-13,555-0.03%
2022/05/05121.4000.0021.3513,5510.03%
2022/04/2800.00121.6521.55-13,562-0.03%
2022/04/25123.1500.0022.9013,5100.03%
2022/04/2200.00524.2923.95-53,471-0.14%
2022/04/21123.3500.0023.4013,4020.03%
2022/04/20424.74324.9324.6513,3410.03%
2022/04/18124.6000.0024.5013,2580.03%
2022/04/14425.4000.0025.4043,2010.12%
2022/04/13125.40525.4025.65-43,156-0.13%
2022/04/1100.00324.9024.75-33,038-0.10%
2022/04/0800.00124.5024.50-13,010-0.03%
2022/04/07224.9000.0024.0023,0210.07%
2022/04/06124.5000.0024.5512,9870.03%
2022/03/2900.00324.6024.60-33,140-0.10%
2022/03/28324.8700.0025.0533,2630.09%
2022/03/25525.6000.0025.4053,7470.13%
2022/03/2400.00125.7025.70-13,882-0.03%
2022/03/23125.701025.9525.90-93,925-0.23%
2022/03/228.225.97326.3326.055.23,8120.14%
2022/03/21624.82524.7524.7513,4690.03%
2022/03/16223.2000.0023.2523,4420.06%
2022/03/15124.0000.0023.8013,4260.03%
2022/03/14124.60124.8024.6003,4640.00%
2022/03/1100.00624.6024.55-63,471-0.17%
2022/03/1000.00124.4024.45-13,432-0.03%
2022/03/09123.50223.8823.95-13,378-0.03%
2022/03/07124.50324.2224.30-23,281-0.06%
2022/03/0400.00124.3024.20-13,223-0.03%
2022/03/03124.751024.4424.35-93,219-0.28%
2022/03/02224.5500.0024.5023,2110.06%
2022/03/01224.4000.0024.4023,1750.06%
2022/02/2500.00424.4524.40-43,147-0.13%
2022/02/24123.85123.5023.5503,1000.00%
2022/02/231424.3000.0024.65143,0780.45%
2022/02/221523.971023.9023.8552,9700.17%
2022/02/21224.18123.9523.9512,9300.03%
2022/02/0900.00222.9023.05-23,147-0.06%
2022/01/21622.15622.4822.1503,2210.00%
2022/01/19122.2500.0022.1513,2340.03%
2022/01/1800.00122.4522.40-13,246-0.03%
2022/01/1700.00122.2022.50-13,262-0.03%
2022/01/14122.8000.0022.4513,3200.03%
2022/01/10123.0000.0023.0013,3710.03%
2022/01/07122.9500.0022.9513,3810.03%
2022/01/0400.00224.0023.80-23,458-0.06%
2022/01/03123.9500.0024.1513,4850.03%
2021/12/30324.4700.0024.4033,5100.09%
2021/12/24224.6500.0024.6023,6410.05%
2021/12/23325.1500.0025.2033,6160.08%
2021/12/221025.50225.5525.7083,5810.22%
2021/12/211525.6000.0026.00153,5210.43%
2021/12/2000.00524.6024.60-53,048-0.16%
2021/11/241323.00822.5622.9555,0490.10%
2021/11/11323.67423.3823.20-15,818-0.02%
2021/11/0900.00223.3523.45-25,866-0.03%
2021/11/08123.30123.5523.6005,9280.00%
2021/11/0500.00122.5522.45-15,905-0.02%
2021/10/08124.25123.3523.7009,4860.00%
2021/10/06123.3000.0023.40110,1790.01%
2021/10/0500.00124.0024.00-110,676-0.01%
2021/10/04124.9500.0023.35111,2780.01%
2021/09/30125.65225.8825.85-112,470-0.01%
2021/09/28225.6000.0025.45213,5920.01%
2021/09/23127.05126.4526.60016,9370.00%
2021/09/22126.4500.0026.45118,1520.01%
2021/09/17329.35429.3529.15-118,522-0.01%
2021/09/1500.00230.0030.15-219,654-0.01%
2021/09/141129.55629.8430.00520,5610.02%
2021/09/13230.2016.529.7730.40-14.521,419-0.07%
2021/09/1000.00128.3028.00-121,3790.00%
2021/09/0900.00127.4027.40-122,2850.00%
2021/09/07227.7300.0027.80223,0430.01%
2021/09/061028.101127.7027.55-123,0660.00%
2021/09/02527.39127.5027.35423,2840.02%
2021/09/01628.50129.0528.35523,2900.02%
2021/08/31128.0500.0028.45123,2120.00%
2021/08/27126.9000.0027.50123,5100.00%
2021/08/26628.26327.9227.50323,7750.01%
2021/08/2400.00126.8026.85-124,1450.00%
2021/08/2300.00126.8526.80-124,8620.00%
2021/08/19124.9000.0024.90125,7910.00%
2021/08/17124.95225.9024.80-125,7730.00%
2021/08/16226.0000.0026.15225,8090.01%
2021/08/13227.50127.4027.25125,8960.00%
2021/08/1200.00128.6528.65-126,0780.00%
2021/08/1100.00228.0327.25-226,298-0.01%
2021/08/09128.30128.6028.30026,4850.00%
2021/08/0500.00128.2028.40-126,7980.00%
2021/08/04429.69329.3029.30127,0240.00%
2021/08/0300.00129.3529.50-127,8470.00%
2021/08/021129.98729.8830.00428,6030.01%
2021/07/30128.6500.0028.65128,7040.00%
2021/07/23129.50329.8529.80-230,272-0.01%
2021/07/220.529.5000.0029.000.530,3300.00%
2021/07/21331.80231.9830.10130,3590.00%
2021/07/20532.19832.3031.65-330,423-0.01%
2021/07/19632.0318.532.0832.70-12.530,232-0.04%
2021/07/16329.8800.0029.75330,3340.01%
2021/07/15429.65929.9130.90-530,464-0.02%
2021/07/146.528.95929.4628.40-2.530,640-0.01%
2021/07/131131.12431.4630.30730,7980.02%
2021/07/12233.80233.3532.95030,9670.00%
2021/07/09933.54532.9332.60430,9150.01%
2021/07/081032.3227.533.3533.80-17.530,765-0.06%
2021/07/077.532.427.231.9431.500.330,2550.00%
2021/07/06933.69633.6333.05330,4180.01%
2021/07/052434.521234.3034.151230,6730.04%
2021/07/022333.773033.8832.80-730,466-0.02%
2021/07/013634.803634.3133.95030,0430.00%
2021/06/30533.98534.1434.15028,5810.00%
2021/06/29530.082130.8531.05-1628,038-0.06%
2021/06/28126.752527.9528.25-2426,841-0.09%
2021/06/251625.922126.5325.70-526,369-0.02%
2021/06/243425.121725.1024.551725,4580.07%
2021/06/232025.342425.4123.90-424,931-0.02%
2021/06/222224.293724.8425.10-1524,066-0.06%
2021/06/212223.47823.1722.851422,8220.06%
2021/06/181823.741023.8223.65822,3400.04%
2021/06/17122.95322.7022.40-221,376-0.01%
2021/06/161222.83721.9722.45521,0600.02%
2021/06/15321.62121.5021.90220,5280.01%
2021/06/11521.271620.9921.80-1120,396-0.05%
2021/06/101.420.3400.0020.901.420,1910.01%
2021/06/09221.10121.1020.90120,1080.00%
2021/06/08621.58521.3521.50120,0530.00%
2021/06/04622.994122.8822.20-3519,846-0.18%
2021/06/03322.60722.7422.75-419,573-0.02%
2021/06/024222.12621.7722.303619,2670.19%
2021/06/01621.11621.1721.35018,8620.00%
2021/05/312121.721022.3121.301118,8630.06%
2021/05/28821.09520.7620.65318,2080.02%
2021/05/27720.4500.0020.10717,4840.04%
2021/05/26119.90220.2520.10-117,067-0.01%
2021/05/25319.77319.5519.60017,0200.00%
2021/05/24320.13620.0719.70-317,025-0.02%
2021/05/21319.82219.6320.10117,2070.01%
2021/05/20420.15320.3519.55117,0820.01%
2021/05/191920.281120.2820.90816,9550.05%
2021/05/18419.01119.2519.25316,7530.02%
2021/05/1700.00217.7317.50-216,581-0.01%
2021/05/14120.00420.3119.40-316,446-0.02%
2021/05/131019.99720.6219.90316,2340.02%
2021/05/12524.1600.0022.10515,9370.03%
2021/05/111726.211525.9524.55215,6430.01%
2021/05/102425.074325.3626.05-1914,773-0.13%
2021/05/07123.701323.7024.15-1213,945-0.09%
2021/05/063624.371624.5324.502013,7180.15%
2021/05/051823.201622.9723.55213,2650.02%
2021/05/041124.381723.7222.50-612,982-0.05%
2021/05/032025.501925.7124.25112,6760.01%
2021/04/292224.672925.0724.70-712,026-0.06%
2021/04/28424.8600.0024.10411,4780.03%
2021/04/272924.919.324.8624.9519.711,3200.17%
2021/04/262724.772024.4925.30711,0570.06%
2021/04/231324.111523.9923.35-210,591-0.02%
2021/04/222625.363026.0124.50-410,146-0.04%
2021/04/211623.80124.1024.20159,3850.16%
2021/04/20923.741223.6424.60-39,037-0.03%
2021/04/193223.595524.1324.80-238,590-0.27%
2021/04/164122.4641.422.7122.55-0.48,1140.00%
2021/04/1516.320.861521.0821.251.37,5650.02%
2021/04/142620.372720.4920.15-17,119-0.01%
2021/04/131621.5326.520.4119.80-10.56,735-0.16%
2021/04/122419.3713719.3020.20-1136,424-1.76% 大賣/鉅額交易
2021/04/09108.518.75818.4318.40100.55,9311.69% 大買/
2021/04/083717.841517.9017.95225,3000.42%
2021/04/07615.27415.6616.3524,8570.04%
2021/04/066315.341915.2515.50444,5510.97%
2021/03/2900.00114.1514.15-14,097-0.02%
2021/03/25114.10114.2514.0504,9860.00%
2021/03/22213.85213.9513.9505,2370.00%
2021/03/1600.00113.8513.85-16,198-0.02%
2021/03/10613.9000.0013.9566,1970.10%
2021/03/09514.1000.0013.9556,2010.08%
2021/03/0800.001013.9513.75-106,226-0.16%
2021/03/0500.00113.7513.70-16,255-0.02%
2021/03/041114.5000.0014.05116,2810.18%
2021/03/03114.153013.5514.05-296,063-0.48%
2021/03/0200.008513.5513.35-855,923-1.43%
2021/02/2600.001313.6013.55-135,963-0.22%
2021/02/25413.7500.0013.7545,9910.07%
2021/02/24313.6500.0013.7036,1240.05%
2021/02/2393.814.2500.0014.1593.86,0761.54%
2021/02/194313.20113.2013.25425,8740.71%
2021/02/18113.0500.0013.2515,8230.02%
2021/01/270.311.9000.0011.950.36,6210.00%
2021/01/150.312.70112.7512.70-0.76,429-0.01%
2021/01/0400.00514.4514.35-55,920-0.08%
2020/12/3000.001014.7014.65-105,777-0.17%
2020/12/2900.002014.5014.55-205,654-0.35%
2020/12/28714.06114.2014.1065,4990.11%
2020/12/2500.00114.3514.25-15,429-0.02%
2020/12/221214.30114.1514.05115,1650.21%
2020/12/212014.6500.0015.20204,7990.42%
2020/12/1800.00214.0013.95-24,245-0.05%
2020/12/173014.453114.1814.20-14,181-0.02%
2020/12/162214.052014.4514.4524,0180.05%
2020/12/1500.00414.3513.95-43,800-0.11%
2020/12/101.213.800.414.0014.100.83,3440.02%
2020/12/0800.00512.9012.90-53,396-0.15%
2020/12/0300.00113.0512.90-13,364-0.03%
2020/11/2400.001313.2013.25-133,201-0.41%
2020/11/23213.2500.0013.3523,1380.06%
2020/11/1900.00113.0013.00-12,908-0.03%
2020/11/1800.00213.0013.05-22,860-0.07%
2020/11/161712.9500.0012.95172,6560.64%
2020/11/11312.1000.0012.2032,1960.14%
2020/11/10212.0500.0012.0022,1250.09%
2020/11/0900.00112.0512.10-12,063-0.05%
2020/11/0600.00511.6511.65-51,915-0.26%
2020/11/04111.45111.4011.4001,7810.00%
2020/09/2300.001010.9510.85-101,486-0.67%
2020/09/151011.3000.0011.25101,3610.73%
2020/09/14611.4700.0011.5061,3260.45%
2020/09/11111.800.111.2011.300.91,2110.08%
2020/07/0600.003010.0010.00-30320-9.36%
2020/06/2200.002010.0010.05-20318-6.29%
2020/04/16109.1900.009.13103612.76%
2020/03/120.29.7000.009.700.23030.07%
2020/02/270.29.9900.009.990.22640.08%
2019/08/022010.1000.0010.10203845.20%
2019/07/2900.00010.2010.250374-0.01%
2019/04/0800.00110.5510.60-1192-0.52%
2019/03/25110.6000.0010.5511960.51%
2019/02/1300.000.810.1010.15-0.8183-0.43%
2019/01/1100.00110.1010.10-1205-0.49%
2019/01/08110.0000.0010.0512110.47%
2018/12/2500.00110.1510.10-1205-0.49%
2018/12/2400.00110.0510.10-1195-0.51%
2018/12/07110.0500.0010.0512590.39%
2018/12/0300.001610.1310.10-16260-6.13%
2018/11/3000.00110.1510.10-1257-0.39%
2018/11/16110.0500.0010.0512460.41%
2018/10/1100.002010.2810.25-20256-7.81%
2018/09/252011.5000.0011.25202258.88%
2018/08/01110.9000.0010.8013050.33%
2018/07/3100.00210.8510.85-2306-0.65%
2018/07/0400.00210.8010.80-2503-0.40%
2018/07/0300.00210.8010.80-2524-0.38%
2018/06/2000.00511.2511.25-5974-0.51%
2018/05/2800.00311.2511.25-3937-0.32%
2018/05/21311.35311.4011.3509350.00%
2018/05/18211.30211.4011.4009320.00%
2018/05/151211.52211.4011.40109341.07%
2018/05/1000.00111.2011.25-1919-0.11%
2018/04/09011.9000.0011.9508160.00%
2018/04/02412.2500.0012.4048170.49%
2018/03/31412.40412.4112.3507400.00%
2018/03/30112.3000.0011.9515750.17%
2018/01/24111.6500.0011.7013490.29%
2018/01/1100.002511.8011.90-25310-8.06%
2018/01/0900.00111.6011.60-1276-0.36%
2018/01/0500.002511.7011.70-25266-9.37%
2018/01/02111.8500.0011.8012450.41%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章