春源 (2010)-國票-和平券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
994張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	20.15	20.00	-5	1,876	-0.27%
2024/06/04	0	0.00	1	20.35	20.45	-1	1,860	-0.05%
2024/05/31	0	0.00	1	20.50	20.65	-1	1,860	-0.05%
2024/05/29	1.1	20.55	0	0.00	20.40	1.1	1,856	0.06%
2024/05/28	0	0.00	1	20.80	20.85	-1	1,847	-0.05%
2024/05/20	0	0.00	1	21.40	21.25	-1	1,780	-0.06%
2024/05/16	0	0.00	5	20.90	21.00	-5	1,746	-0.29%
2024/05/15	0	0.00	7	21.00	21.00	-7	1,719	-0.41%
2024/05/14	1	20.95	0	0.00	21.00	1	1,716	0.06%
2024/05/13	1	21.15	0	0.00	20.95	1	1,710	0.06%
2024/05/06	2	22.15	4	22.25	22.10	-2	1,588	-0.13%
2024/05/03	0	0.00	3	22.65	22.55	-3	1,559	-0.19%
2024/04/29	4	22.60	2	22.40	22.60	2	1,464	0.14%
2024/04/25	0	0.00	1	21.00	21.15	-1	1,333	-0.07%
2024/04/24	1	21.15	0	0.00	20.90	1	1,324	0.08%
2024/04/23	0	0.00	1	21.35	21.15	-1	1,311	-0.08%
2024/04/22	0	0.00	2	21.25	21.10	-2	1,294	-0.15%
2024/04/17	1	20.95	0	0.00	20.90	1	1,162	0.09%
2024/04/16	1	21.05	2	20.75	20.80	-1	1,144	-0.09%
2024/04/15	0	0.00	1	21.30	21.25	-1	1,131	-0.09%
2024/04/12	1	21.00	0	0.00	21.25	1	1,108	0.09%
2024/04/10	1	21.50	16	21.25	21.20	-15	1,056	-1.42%
2024/04/09	10	22.19	5	21.07	21.90	5	1,008	0.50%
2024/04/08	10	20.80	18	20.91	20.95	-8	856	-0.93%
2024/04/03	10	20.67	0	0.00	20.45	10	809	1.24%
2024/03/27	2	19.25	0	0.00	19.20	2	848	0.24%
2024/03/26	0	0.00	1	18.85	18.90	-1	839	-0.12%
2024/03/20	0	0.00	2	18.80	18.80	-2	1,100	-0.18%
2024/03/08	0	0.00	16	17.42	17.50	-16	1,005	-1.59%
2023/12/28	0	0.00	3	19.20	18.90	-3	1,060	-0.28%
2023/12/27	3	19.25	0	0.00	19.10	3	1,047	0.29%
2023/12/26	0	0.00	1	18.45	18.75	-1	952	-0.11%
2023/12/22	6	18.42	0	0.00	18.40	6	908	0.66%
2023/12/21	2	18.60	26	18.65	18.70	-24	897	-2.67%
2023/12/20	10	18.60	0	0.00	18.75	10	882	1.13%
2023/12/19	14	18.54	4	18.05	18.70	10	835	1.20%
2023/12/18	5	18.40	0	0.00	18.40	5	752	0.66%
2023/12/15	14	18.46	0	0.00	18.05	14	689	2.03%
2023/12/05	4	17.30	0	0.00	17.25	4	597	0.67%
2023/11/28	0	0.00	2	16.90	16.85	-2	584	-0.34%
2023/11/16	0	0.00	2	16.98	16.95	-2	571	-0.35%
2023/11/15	0	0.00	1	16.85	16.85	-1	566	-0.18%
2023/10/26	1	16.30	0	0.00	16.30	1	744	0.13%
2023/10/16	2	16.70	0	0.00	16.70	2	756	0.26%
2023/10/12	0	0.00	5	16.65	16.75	-5	797	-0.63%
2023/09/19	0	0.00	3	18.45	18.35	-3	1,240	-0.24%
2023/09/18	3	18.33	0	0.00	18.45	3	1,232	0.24%
2023/09/14	0	0.00	2	17.78	17.90	-2	1,207	-0.17%
2023/09/13	0	0.00	1	17.65	17.65	-1	1,205	-0.08%
2023/08/24	1	16.80	0	0.00	16.80	1	1,185	0.08%
2023/08/18	0	0.00	1	17.20	17.00	-1	1,188	-0.08%
2023/08/17	1	16.40	0	0.00	16.75	1	1,183	0.08%
2023/08/14	1	17.00	0	0.00	16.85	1	1,184	0.08%
2023/08/11	1	17.45	1	17.50	17.50	0	1,188	0.00%
2023/08/10	0	0.00	3	17.20	17.35	-3	1,188	-0.25%
2023/08/07	0	0.00	5	18.18	18.20	-5	1,170	-0.43%
2023/08/02	2	18.35	0	0.00	18.40	2	1,120	0.18%
2023/07/24	6	17.10	0.2	16.90	16.95	5.8	995	0.59%
2023/07/13	2	17.80	0	0.00	17.80	2	1,004	0.20%
2023/07/11	1	18.00	6	18.25	18.15	-5	986	-0.51%
2023/07/10	0	0.00	1	18.85	18.65	-1	953	-0.10%
2023/07/07	4	19.36	0.1	19.05	19.10	3.9	935	0.42%
2023/07/06	3	18.60	1	18.65	18.85	2	818	0.24%
2023/07/04	0	0.00	1	19.50	19.00	-1	765	-0.13%
2023/07/03	2	18.45	0	0.00	19.00	2	709	0.28%
2023/06/29	3	18.15	17	18.17	18.00	-14	645	-2.17%
2023/06/28	14	17.50	2	17.58	17.90	12	578	2.08%
2023/06/21	0	0.00	30	16.60	16.80	-30	494	-6.07%
2023/06/15	0	0.00	6	16.55	16.40	-6	482	-1.24%
2023/06/08	0	0.00	35	16.60	16.60	-35	487	-7.18%
2023/05/26	5	16.35	0	0.00	16.35	5	480	1.04%
2023/05/25	5	16.60	0	0.00	16.55	5	482	1.04%
2023/05/23	0	0.00	2	16.80	16.85	-2	486	-0.41%
2023/05/22	0	0.00	5	16.75	16.85	-5	493	-1.01%
2023/05/18	25	16.74	0	0.00	16.70	25	491	5.09%
2023/05/17	0	0.00	2	16.73	16.80	-2	487	-0.41%
2023/05/16	25.2	16.45	0	0.00	16.45	25.2	472	5.34%
2023/05/08	1	16.25	0	0.00	16.25	1	469	0.21%
2023/04/24	2	16.85	3.1	16.97	16.80	-1.1	497	-0.22%
2023/04/21	0	0.00	1	16.50	16.65	-1	465	-0.22%
2023/03/15	0	0.00	0.4	16.17	16.20	-0.4	542	-0.08%
2023/03/02	2	16.55	0	0.00	16.55	2	544	0.37%
2023/02/06	0	0.00	7	16.70	16.70	-7	547	-1.28%
2023/02/01	0	0.00	1	16.75	16.60	-1	526	-0.19%
2023/01/30	1	16.40	0	0.00	16.40	1	512	0.20%
2023/01/12	1	16.15	0	0.00	16.00	1	547	0.18%
2022/12/22	0	0.00	0.1	16.20	16.15	-0.1	628	-0.01%
2022/11/15	0	0.00	1.1	15.99	16.00	-1.1	528	-0.20%
2022/10/18	10	14.65	0	0.00	14.85	10	534	1.87%
2022/09/22	0	0.00	2	15.10	15.15	-2	571	-0.35%
2022/09/19	1	15.80	0	0.00	15.60	1	573	0.17%
2022/08/16	0	0.00	1	16.55	16.55	-1	722	-0.14%
2022/08/10	0	0.00	3	15.65	15.75	-3	746	-0.40%
2022/07/29	1	15.70	0	0.00	15.70	1	874	0.11%
2022/07/12	2	14.83	0	0.00	14.70	2	1,378	0.15%
2022/07/06	1	15.25	0	0.00	15.15	1	1,605	0.06%
2022/07/01	1	15.50	0	0.00	15.40	1	1,702	0.06%
2022/06/30	2	15.98	1	15.85	16.00	1	1,699	0.06%
2022/06/29	0	0.00	3	16.65	16.60	-3	1,708	-0.18%
2022/06/23	0	0.00	1	16.55	16.50	-1	1,802	-0.06%
2022/06/15	3	18.65	0	0.00	18.45	3	2,456	0.12%
2022/06/06	1	19.80	0	0.00	19.95	1	2,693	0.04%
2022/05/19	0	0.00	1	18.70	19.40	-1	3,606	-0.03%
2022/05/10	0	0.00	2	19.43	19.75	-2	3,553	-0.06%
2022/05/09	0	0.00	1	19.80	19.65	-1	3,555	-0.03%
2022/05/05	1	21.40	0	0.00	21.35	1	3,551	0.03%
2022/04/28	0	0.00	1	21.65	21.55	-1	3,562	-0.03%
2022/04/25	1	23.15	0	0.00	22.90	1	3,510	0.03%
2022/04/22	0	0.00	5	24.29	23.95	-5	3,471	-0.14%
2022/04/21	1	23.35	0	0.00	23.40	1	3,402	0.03%
2022/04/20	4	24.74	3	24.93	24.65	1	3,341	0.03%
2022/04/18	1	24.60	0	0.00	24.50	1	3,258	0.03%
2022/04/14	4	25.40	0	0.00	25.40	4	3,201	0.12%
2022/04/13	1	25.40	5	25.40	25.65	-4	3,156	-0.13%
2022/04/11	0	0.00	3	24.90	24.75	-3	3,038	-0.10%
2022/04/08	0	0.00	1	24.50	24.50	-1	3,010	-0.03%
2022/04/07	2	24.90	0	0.00	24.00	2	3,021	0.07%
2022/04/06	1	24.50	0	0.00	24.55	1	2,987	0.03%
2022/03/29	0	0.00	3	24.60	24.60	-3	3,140	-0.10%
2022/03/28	3	24.87	0	0.00	25.05	3	3,263	0.09%
2022/03/25	5	25.60	0	0.00	25.40	5	3,747	0.13%
2022/03/24	0	0.00	1	25.70	25.70	-1	3,882	-0.03%
2022/03/23	1	25.70	10	25.95	25.90	-9	3,925	-0.23%
2022/03/22	8.2	25.97	3	26.33	26.05	5.2	3,812	0.14%
2022/03/21	6	24.82	5	24.75	24.75	1	3,469	0.03%
2022/03/16	2	23.20	0	0.00	23.25	2	3,442	0.06%
2022/03/15	1	24.00	0	0.00	23.80	1	3,426	0.03%
2022/03/14	1	24.60	1	24.80	24.60	0	3,464	0.00%
2022/03/11	0	0.00	6	24.60	24.55	-6	3,471	-0.17%
2022/03/10	0	0.00	1	24.40	24.45	-1	3,432	-0.03%
2022/03/09	1	23.50	2	23.88	23.95	-1	3,378	-0.03%
2022/03/07	1	24.50	3	24.22	24.30	-2	3,281	-0.06%
2022/03/04	0	0.00	1	24.30	24.20	-1	3,223	-0.03%
2022/03/03	1	24.75	10	24.44	24.35	-9	3,219	-0.28%
2022/03/02	2	24.55	0	0.00	24.50	2	3,211	0.06%
2022/03/01	2	24.40	0	0.00	24.40	2	3,175	0.06%
2022/02/25	0	0.00	4	24.45	24.40	-4	3,147	-0.13%
2022/02/24	1	23.85	1	23.50	23.55	0	3,100	0.00%
2022/02/23	14	24.30	0	0.00	24.65	14	3,078	0.45%
2022/02/22	15	23.97	10	23.90	23.85	5	2,970	0.17%
2022/02/21	2	24.18	1	23.95	23.95	1	2,930	0.03%
2022/02/09	0	0.00	2	22.90	23.05	-2	3,147	-0.06%
2022/01/21	6	22.15	6	22.48	22.15	0	3,221	0.00%
2022/01/19	1	22.25	0	0.00	22.15	1	3,234	0.03%
2022/01/18	0	0.00	1	22.45	22.40	-1	3,246	-0.03%
2022/01/17	0	0.00	1	22.20	22.50	-1	3,262	-0.03%
2022/01/14	1	22.80	0	0.00	22.45	1	3,320	0.03%
2022/01/10	1	23.00	0	0.00	23.00	1	3,371	0.03%
2022/01/07	1	22.95	0	0.00	22.95	1	3,381	0.03%
2022/01/04	0	0.00	2	24.00	23.80	-2	3,458	-0.06%
2022/01/03	1	23.95	0	0.00	24.15	1	3,485	0.03%
2021/12/30	3	24.47	0	0.00	24.40	3	3,510	0.09%
2021/12/24	2	24.65	0	0.00	24.60	2	3,641	0.05%
2021/12/23	3	25.15	0	0.00	25.20	3	3,616	0.08%
2021/12/22	10	25.50	2	25.55	25.70	8	3,581	0.22%
2021/12/21	15	25.60	0	0.00	26.00	15	3,521	0.43%
2021/12/20	0	0.00	5	24.60	24.60	-5	3,048	-0.16%
2021/11/24	13	23.00	8	22.56	22.95	5	5,049	0.10%
2021/11/11	3	23.67	4	23.38	23.20	-1	5,818	-0.02%
2021/11/09	0	0.00	2	23.35	23.45	-2	5,866	-0.03%
2021/11/08	1	23.30	1	23.55	23.60	0	5,928	0.00%
2021/11/05	0	0.00	1	22.55	22.45	-1	5,905	-0.02%
2021/10/08	1	24.25	1	23.35	23.70	0	9,486	0.00%
2021/10/06	1	23.30	0	0.00	23.40	1	10,179	0.01%
2021/10/05	0	0.00	1	24.00	24.00	-1	10,676	-0.01%
2021/10/04	1	24.95	0	0.00	23.35	1	11,278	0.01%
2021/09/30	1	25.65	2	25.88	25.85	-1	12,470	-0.01%
2021/09/28	2	25.60	0	0.00	25.45	2	13,592	0.01%
2021/09/23	1	27.05	1	26.45	26.60	0	16,937	0.00%
2021/09/22	1	26.45	0	0.00	26.45	1	18,152	0.01%
2021/09/17	3	29.35	4	29.35	29.15	-1	18,522	-0.01%
2021/09/15	0	0.00	2	30.00	30.15	-2	19,654	-0.01%
2021/09/14	11	29.55	6	29.84	30.00	5	20,561	0.02%
2021/09/13	2	30.20	16.5	29.77	30.40	-14.5	21,419	-0.07%
2021/09/10	0	0.00	1	28.30	28.00	-1	21,379	0.00%
2021/09/09	0	0.00	1	27.40	27.40	-1	22,285	0.00%
2021/09/07	2	27.73	0	0.00	27.80	2	23,043	0.01%
2021/09/06	10	28.10	11	27.70	27.55	-1	23,066	0.00%
2021/09/02	5	27.39	1	27.50	27.35	4	23,284	0.02%
2021/09/01	6	28.50	1	29.05	28.35	5	23,290	0.02%
2021/08/31	1	28.05	0	0.00	28.45	1	23,212	0.00%
2021/08/27	1	26.90	0	0.00	27.50	1	23,510	0.00%
2021/08/26	6	28.26	3	27.92	27.50	3	23,775	0.01%
2021/08/24	0	0.00	1	26.80	26.85	-1	24,145	0.00%
2021/08/23	0	0.00	1	26.85	26.80	-1	24,862	0.00%
2021/08/19	1	24.90	0	0.00	24.90	1	25,791	0.00%
2021/08/17	1	24.95	2	25.90	24.80	-1	25,773	0.00%
2021/08/16	2	26.00	0	0.00	26.15	2	25,809	0.01%
2021/08/13	2	27.50	1	27.40	27.25	1	25,896	0.00%
2021/08/12	0	0.00	1	28.65	28.65	-1	26,078	0.00%
2021/08/11	0	0.00	2	28.03	27.25	-2	26,298	-0.01%
2021/08/09	1	28.30	1	28.60	28.30	0	26,485	0.00%
2021/08/05	0	0.00	1	28.20	28.40	-1	26,798	0.00%
2021/08/04	4	29.69	3	29.30	29.30	1	27,024	0.00%
2021/08/03	0	0.00	1	29.35	29.50	-1	27,847	0.00%
2021/08/02	11	29.98	7	29.88	30.00	4	28,603	0.01%
2021/07/30	1	28.65	0	0.00	28.65	1	28,704	0.00%
2021/07/23	1	29.50	3	29.85	29.80	-2	30,272	-0.01%
2021/07/22	0.5	29.50	0	0.00	29.00	0.5	30,330	0.00%
2021/07/21	3	31.80	2	31.98	30.10	1	30,359	0.00%
2021/07/20	5	32.19	8	32.30	31.65	-3	30,423	-0.01%
2021/07/19	6	32.03	18.5	32.08	32.70	-12.5	30,232	-0.04%
2021/07/16	3	29.88	0	0.00	29.75	3	30,334	0.01%
2021/07/15	4	29.65	9	29.91	30.90	-5	30,464	-0.02%
2021/07/14	6.5	28.95	9	29.46	28.40	-2.5	30,640	-0.01%
2021/07/13	11	31.12	4	31.46	30.30	7	30,798	0.02%
2021/07/12	2	33.80	2	33.35	32.95	0	30,967	0.00%
2021/07/09	9	33.54	5	32.93	32.60	4	30,915	0.01%
2021/07/08	10	32.32	27.5	33.35	33.80	-17.5	30,765	-0.06%
2021/07/07	7.5	32.42	7.2	31.94	31.50	0.3	30,255	0.00%
2021/07/06	9	33.69	6	33.63	33.05	3	30,418	0.01%
2021/07/05	24	34.52	12	34.30	34.15	12	30,673	0.04%
2021/07/02	23	33.77	30	33.88	32.80	-7	30,466	-0.02%
2021/07/01	36	34.80	36	34.31	33.95	0	30,043	0.00%
2021/06/30	5	33.98	5	34.14	34.15	0	28,581	0.00%
2021/06/29	5	30.08	21	30.85	31.05	-16	28,038	-0.06%
2021/06/28	1	26.75	25	27.95	28.25	-24	26,841	-0.09%
2021/06/25	16	25.92	21	26.53	25.70	-5	26,369	-0.02%
2021/06/24	34	25.12	17	25.10	24.55	17	25,458	0.07%
2021/06/23	20	25.34	24	25.41	23.90	-4	24,931	-0.02%
2021/06/22	22	24.29	37	24.84	25.10	-15	24,066	-0.06%
2021/06/21	22	23.47	8	23.17	22.85	14	22,822	0.06%
2021/06/18	18	23.74	10	23.82	23.65	8	22,340	0.04%
2021/06/17	1	22.95	3	22.70	22.40	-2	21,376	-0.01%
2021/06/16	12	22.83	7	21.97	22.45	5	21,060	0.02%
2021/06/15	3	21.62	1	21.50	21.90	2	20,528	0.01%
2021/06/11	5	21.27	16	20.99	21.80	-11	20,396	-0.05%
2021/06/10	1.4	20.34	0	0.00	20.90	1.4	20,191	0.01%
2021/06/09	2	21.10	1	21.10	20.90	1	20,108	0.00%
2021/06/08	6	21.58	5	21.35	21.50	1	20,053	0.00%
2021/06/04	6	22.99	41	22.88	22.20	-35	19,846	-0.18%
2021/06/03	3	22.60	7	22.74	22.75	-4	19,573	-0.02%
2021/06/02	42	22.12	6	21.77	22.30	36	19,267	0.19%
2021/06/01	6	21.11	6	21.17	21.35	0	18,862	0.00%
2021/05/31	21	21.72	10	22.31	21.30	11	18,863	0.06%
2021/05/28	8	21.09	5	20.76	20.65	3	18,208	0.02%
2021/05/27	7	20.45	0	0.00	20.10	7	17,484	0.04%
2021/05/26	1	19.90	2	20.25	20.10	-1	17,067	-0.01%
2021/05/25	3	19.77	3	19.55	19.60	0	17,020	0.00%
2021/05/24	3	20.13	6	20.07	19.70	-3	17,025	-0.02%
2021/05/21	3	19.82	2	19.63	20.10	1	17,207	0.01%
2021/05/20	4	20.15	3	20.35	19.55	1	17,082	0.01%
2021/05/19	19	20.28	11	20.28	20.90	8	16,955	0.05%
2021/05/18	4	19.01	1	19.25	19.25	3	16,753	0.02%
2021/05/17	0	0.00	2	17.73	17.50	-2	16,581	-0.01%
2021/05/14	1	20.00	4	20.31	19.40	-3	16,446	-0.02%
2021/05/13	10	19.99	7	20.62	19.90	3	16,234	0.02%
2021/05/12	5	24.16	0	0.00	22.10	5	15,937	0.03%
2021/05/11	17	26.21	15	25.95	24.55	2	15,643	0.01%
2021/05/10	24	25.07	43	25.36	26.05	-19	14,773	-0.13%
2021/05/07	1	23.70	13	23.70	24.15	-12	13,945	-0.09%
2021/05/06	36	24.37	16	24.53	24.50	20	13,718	0.15%
2021/05/05	18	23.20	16	22.97	23.55	2	13,265	0.02%
2021/05/04	11	24.38	17	23.72	22.50	-6	12,982	-0.05%
2021/05/03	20	25.50	19	25.71	24.25	1	12,676	0.01%
2021/04/29	22	24.67	29	25.07	24.70	-7	12,026	-0.06%
2021/04/28	4	24.86	0	0.00	24.10	4	11,478	0.03%
2021/04/27	29	24.91	9.3	24.86	24.95	19.7	11,320	0.17%
2021/04/26	27	24.77	20	24.49	25.30	7	11,057	0.06%
2021/04/23	13	24.11	15	23.99	23.35	-2	10,591	-0.02%
2021/04/22	26	25.36	30	26.01	24.50	-4	10,146	-0.04%
2021/04/21	16	23.80	1	24.10	24.20	15	9,385	0.16%
2021/04/20	9	23.74	12	23.64	24.60	-3	9,037	-0.03%
2021/04/19	32	23.59	55	24.13	24.80	-23	8,590	-0.27%
2021/04/16	41	22.46	41.4	22.71	22.55	-0.4	8,114	0.00%
2021/04/15	16.3	20.86	15	21.08	21.25	1.3	7,565	0.02%
2021/04/14	26	20.37	27	20.49	20.15	-1	7,119	-0.01%
2021/04/13	16	21.53	26.5	20.41	19.80	-10.5	6,735	-0.16%
2021/04/12	24	19.37	137	19.30	20.20	-113	6,424	-1.76%	大賣/鉅額交易
2021/04/09	108.5	18.75	8	18.43	18.40	100.5	5,931	1.69%	大買/
2021/04/08	37	17.84	15	17.90	17.95	22	5,300	0.42%
2021/04/07	6	15.27	4	15.66	16.35	2	4,857	0.04%
2021/04/06	63	15.34	19	15.25	15.50	44	4,551	0.97%
2021/03/29	0	0.00	1	14.15	14.15	-1	4,097	-0.02%
2021/03/25	1	14.10	1	14.25	14.05	0	4,986	0.00%
2021/03/22	2	13.85	2	13.95	13.95	0	5,237	0.00%
2021/03/16	0	0.00	1	13.85	13.85	-1	6,198	-0.02%
2021/03/10	6	13.90	0	0.00	13.95	6	6,197	0.10%
2021/03/09	5	14.10	0	0.00	13.95	5	6,201	0.08%
2021/03/08	0	0.00	10	13.95	13.75	-10	6,226	-0.16%
2021/03/05	0	0.00	1	13.75	13.70	-1	6,255	-0.02%
2021/03/04	11	14.50	0	0.00	14.05	11	6,281	0.18%
2021/03/03	1	14.15	30	13.55	14.05	-29	6,063	-0.48%
2021/03/02	0	0.00	85	13.55	13.35	-85	5,923	-1.43%
2021/02/26	0	0.00	13	13.60	13.55	-13	5,963	-0.22%
2021/02/25	4	13.75	0	0.00	13.75	4	5,991	0.07%
2021/02/24	3	13.65	0	0.00	13.70	3	6,124	0.05%
2021/02/23	93.8	14.25	0	0.00	14.15	93.8	6,076	1.54%
2021/02/19	43	13.20	1	13.20	13.25	42	5,874	0.71%
2021/02/18	1	13.05	0	0.00	13.25	1	5,823	0.02%
2021/01/27	0.3	11.90	0	0.00	11.95	0.3	6,621	0.00%
2021/01/15	0.3	12.70	1	12.75	12.70	-0.7	6,429	-0.01%
2021/01/04	0	0.00	5	14.45	14.35	-5	5,920	-0.08%
2020/12/30	0	0.00	10	14.70	14.65	-10	5,777	-0.17%
2020/12/29	0	0.00	20	14.50	14.55	-20	5,654	-0.35%
2020/12/28	7	14.06	1	14.20	14.10	6	5,499	0.11%
2020/12/25	0	0.00	1	14.35	14.25	-1	5,429	-0.02%
2020/12/22	12	14.30	1	14.15	14.05	11	5,165	0.21%
2020/12/21	20	14.65	0	0.00	15.20	20	4,799	0.42%
2020/12/18	0	0.00	2	14.00	13.95	-2	4,245	-0.05%
2020/12/17	30	14.45	31	14.18	14.20	-1	4,181	-0.02%
2020/12/16	22	14.05	20	14.45	14.45	2	4,018	0.05%
2020/12/15	0	0.00	4	14.35	13.95	-4	3,800	-0.11%
2020/12/10	1.2	13.80	0.4	14.00	14.10	0.8	3,344	0.02%
2020/12/08	0	0.00	5	12.90	12.90	-5	3,396	-0.15%
2020/12/03	0	0.00	1	13.05	12.90	-1	3,364	-0.03%
2020/11/24	0	0.00	13	13.20	13.25	-13	3,201	-0.41%
2020/11/23	2	13.25	0	0.00	13.35	2	3,138	0.06%
2020/11/19	0	0.00	1	13.00	13.00	-1	2,908	-0.03%
2020/11/18	0	0.00	2	13.00	13.05	-2	2,860	-0.07%
2020/11/16	17	12.95	0	0.00	12.95	17	2,656	0.64%
2020/11/11	3	12.10	0	0.00	12.20	3	2,196	0.14%
2020/11/10	2	12.05	0	0.00	12.00	2	2,125	0.09%
2020/11/09	0	0.00	1	12.05	12.10	-1	2,063	-0.05%
2020/11/06	0	0.00	5	11.65	11.65	-5	1,915	-0.26%
2020/11/04	1	11.45	1	11.40	11.40	0	1,781	0.00%
2020/09/23	0	0.00	10	10.95	10.85	-10	1,486	-0.67%
2020/09/15	10	11.30	0	0.00	11.25	10	1,361	0.73%
2020/09/14	6	11.47	0	0.00	11.50	6	1,326	0.45%
2020/09/11	1	11.80	0.1	11.20	11.30	0.9	1,211	0.08%
2020/07/06	0	0.00	30	10.00	10.00	-30	320	-9.36%
2020/06/22	0	0.00	20	10.00	10.05	-20	318	-6.29%
2020/04/16	10	9.19	0	0.00	9.13	10	361	2.76%
2020/03/12	0.2	9.70	0	0.00	9.70	0.2	303	0.07%
2020/02/27	0.2	9.99	0	0.00	9.99	0.2	264	0.08%
2019/08/02	20	10.10	0	0.00	10.10	20	384	5.20%
2019/07/29	0	0.00	0	10.20	10.25	0	374	-0.01%
2019/04/08	0	0.00	1	10.55	10.60	-1	192	-0.52%
2019/03/25	1	10.60	0	0.00	10.55	1	196	0.51%
2019/02/13	0	0.00	0.8	10.10	10.15	-0.8	183	-0.43%
2019/01/11	0	0.00	1	10.10	10.10	-1	205	-0.49%
2019/01/08	1	10.00	0	0.00	10.05	1	211	0.47%
2018/12/25	0	0.00	1	10.15	10.10	-1	205	-0.49%
2018/12/24	0	0.00	1	10.05	10.10	-1	195	-0.51%
2018/12/07	1	10.05	0	0.00	10.05	1	259	0.39%
2018/12/03	0	0.00	16	10.13	10.10	-16	260	-6.13%
2018/11/30	0	0.00	1	10.15	10.10	-1	257	-0.39%
2018/11/16	1	10.05	0	0.00	10.05	1	246	0.41%
2018/10/11	0	0.00	20	10.28	10.25	-20	256	-7.81%
2018/09/25	20	11.50	0	0.00	11.25	20	225	8.88%
2018/08/01	1	10.90	0	0.00	10.80	1	305	0.33%
2018/07/31	0	0.00	2	10.85	10.85	-2	306	-0.65%
2018/07/04	0	0.00	2	10.80	10.80	-2	503	-0.40%
2018/07/03	0	0.00	2	10.80	10.80	-2	524	-0.38%
2018/06/20	0	0.00	5	11.25	11.25	-5	974	-0.51%
2018/05/28	0	0.00	3	11.25	11.25	-3	937	-0.32%
2018/05/21	3	11.35	3	11.40	11.35	0	935	0.00%
2018/05/18	2	11.30	2	11.40	11.40	0	932	0.00%
2018/05/15	12	11.52	2	11.40	11.40	10	934	1.07%
2018/05/10	0	0.00	1	11.20	11.25	-1	919	-0.11%
2018/04/09	0	11.90	0	0.00	11.95	0	816	0.00%
2018/04/02	4	12.25	0	0.00	12.40	4	817	0.49%
2018/03/31	4	12.40	4	12.41	12.35	0	740	0.00%
2018/03/30	1	12.30	0	0.00	11.95	1	575	0.17%
2018/01/24	1	11.65	0	0.00	11.70	1	349	0.29%
2018/01/11	0	0.00	25	11.80	11.90	-25	310	-8.06%
2018/01/09	0	0.00	1	11.60	11.60	-1	276	-0.36%
2018/01/05	0	0.00	25	11.70	11.70	-25	266	-9.37%
2018/01/02	1	11.85	0	0.00	11.80	1	245	0.41%