中鋼構 (2013)-國票-和平券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.7
漲跌
▼0.6
漲幅
-0.96%
成交量
277張
產業
上市鋼鐵類股▲0.26%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	11	64.00	63.60	-11	464	-2.37%
2024/04/01	5	62.70	0	0.00	62.60	5	216	2.31%
2024/03/29	0	0.00	1	63.80	63.80	-1	225	-0.44%
2024/03/27	0	0.00	1.1	60.32	59.90	-1.1	205	-0.55%
2024/03/21	5	61.40	0	62.10	61.30	5	202	2.45%
2024/03/05	0	0.00	1	59.00	58.60	-1	128	-0.78%
2024/03/04	0	0.00	0.1	58.00	58.00	-0.1	94	-0.11%
2024/03/01	0	52.80	0	0.00	52.80	0	64	0.05%
2023/12/26	2	56.85	2	57.35	55.60	0	57	0.00%
2023/09/27	0	0.00	5	54.50	54.00	-5	63	-7.84%
2023/09/26	0	0.00	0.2	54.70	54.70	-0.2	63	-0.28%
2023/08/07	0	0.00	0.4	56.80	57.10	-0.4	86	-0.41%
2023/08/04	0.2	55.70	0	0.00	55.70	0.2	81	0.20%
2023/07/28	0	55.40	0	0.00	55.70	0	78	0.02%
2023/07/10	0.1	55.87	0	0.00	55.30	0.1	81	0.13%
2023/07/07	0	56.30	0	0.00	55.70	0	82	0.00%
2023/05/15	0	56.70	0	0.00	56.10	0	161	0.02%
2023/04/07	1	58.00	0	0.00	58.00	1	246	0.41%
2023/03/30	0	60.10	0	0.00	59.50	0	249	0.00%
2023/03/29	2	61.25	0	0.00	61.50	2	250	0.80%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.01%
2023/03/15	0	58.70	0	0.00	58.10	0	285	0.00%
2023/03/13	0	59.00	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.10	0	0.00	58.80	0	288	0.01%
2023/03/07	0	60.00	0	0.00	59.90	0	289	0.00%
2023/03/06	0	59.95	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.79	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.10	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.19	0	0.00	60.00	0	287	0.01%
2023/02/24	0	0.00	2	59.50	59.80	-2	282	-0.71%
2023/02/23	0	59.90	0	0.00	59.10	0	282	0.00%
2023/02/22	2	58.85	0	0.00	58.60	2	282	0.71%
2022/12/30	0.1	58.60	0	0.00	59.00	0.1	286	0.04%
2022/12/02	0	0.00	3	57.30	57.40	-3	272	-1.10%
2022/08/25	0	0.00	1	58.80	58.90	-1	537	-0.19%
2022/08/03	8	60.20	8	59.50	59.50	0	1,156	0.00%
2022/08/02	4	58.95	4	59.80	59.90	0	1,124	0.00%
2022/08/01	2	56.60	3	57.60	57.60	-1	1,068	-0.09%
2022/07/29	1	52.20	0	0.00	52.40	1	1,030	0.10%
2022/06/22	0	53.60	1	53.80	53.60	-1	1,891	-0.05%
2022/06/20	0	0.00	2	56.30	54.00	-2	1,924	-0.10%
2022/05/27	1	61.80	0	0.00	61.10	1	1,909	0.05%
2022/05/26	0	0.00	1	61.30	61.50	-1	1,890	-0.05%
2022/05/25	1	60.50	10	60.45	61.00	-9	1,815	-0.50%
2022/05/24	0	0.00	2	60.30	59.00	-2	1,788	-0.11%
2022/05/20	4	59.40	4	57.80	57.80	0	1,719	0.00%
2022/05/19	1	55.00	0	0.00	55.00	1	1,685	0.06%
2022/05/12	1	51.80	1	49.65	49.65	0	1,653	0.00%
2022/05/05	1	57.50	0	0.00	57.20	1	1,685	0.06%
2022/05/04	1	57.00	10	57.10	57.00	-9	1,691	-0.53%
2022/05/03	1	59.00	0	0.00	58.10	1	1,699	0.06%
2022/04/29	10	59.00	0	0.00	58.70	10	1,632	0.61%
2022/04/28	1	58.90	0	0.00	59.30	1	1,641	0.06%
2022/04/27	0	0.00	1	59.90	61.30	-1	1,297	-0.08%
2022/04/21	0	0.00	2	57.00	56.50	-2	1,389	-0.14%
2022/04/14	10	59.10	0	0.00	59.20	10	1,674	0.60%
2022/04/13	0	0.00	4	58.40	58.70	-4	1,683	-0.24%
2022/04/07	4	57.10	0	0.00	56.90	4	1,820	0.22%
2022/03/29	0	0.00	0	58.45	58.10	0	2,011	0.00%
2022/03/28	0	0.00	0.1	58.27	58.70	-0.1	2,178	0.00%
2022/03/25	0	0.00	0	59.45	59.50	0	2,618	0.00%
2022/03/24	0	0.00	3	60.60	60.20	-3	2,979	-0.10%
2022/03/22	3	60.00	0	0.00	59.20	3	2,994	0.10%
2022/03/10	0	0.00	2	58.20	57.80	-2	3,030	-0.07%
2022/03/08	2	58.10	0	0.00	56.90	2	3,080	0.06%
2022/03/02	1	59.00	0	0.00	59.60	1	3,230	0.03%
2022/03/01	0	0.00	4	59.90	59.10	-4	3,524	-0.11%
2022/02/25	0	0.00	0.5	58.50	58.60	-0.5	3,594	-0.01%
2022/02/24	4	58.65	0	0.00	58.30	4	3,607	0.11%
2022/02/21	8	63.70	9	62.31	62.00	-1	3,565	-0.03%
2022/02/10	0	0.00	1	61.00	61.70	-1	3,578	-0.03%
2022/01/24	0	0.00	6	58.80	58.80	-6	3,636	-0.16%
2022/01/21	0	0.00	3	60.80	60.50	-3	3,619	-0.08%
2022/01/19	1	60.70	0	0.00	60.70	1	3,577	0.03%
2022/01/13	0	0.00	1	63.10	63.20	-1	3,449	-0.03%
2022/01/11	0.5	61.30	30	60.35	60.50	-29.5	3,330	-0.89%
2022/01/10	31	62.13	0	0.00	63.00	31	3,298	0.94%
2022/01/04	2	61.05	2	61.45	61.30	0	3,333	0.00%
2022/01/03	0	0.00	2	60.90	61.40	-2	3,374	-0.06%
2021/12/29	2	59.60	0	0.00	59.40	2	3,502	0.06%
2021/12/27	1	59.60	0	0.00	59.50	1	3,854	0.03%
2021/12/24	1	60.30	0	0.00	60.20	1	3,907	0.03%
2021/12/23	1	62.00	2	63.00	62.00	-1	3,953	-0.03%
2021/12/22	1	63.30	11	63.45	63.80	-10	3,997	-0.25%
2021/12/21	19	62.61	11	63.16	63.00	8	3,883	0.21%
2021/12/20	8	58.65	50	60.64	61.40	-42	3,498	-1.20%
2021/12/17	1	56.00	3	56.33	55.90	-2	3,262	-0.06%
2021/12/08	7	55.40	0	0.00	55.00	7	5,242	0.13%
2021/12/07	2	54.90	0	0.00	55.10	2	5,258	0.04%
2021/12/01	5	55.00	0	0.00	54.70	5	5,399	0.09%
2021/11/29	6	54.00	1	54.30	54.30	5	5,436	0.09%
2021/11/26	2	55.00	0	0.00	55.90	2	5,461	0.04%
2021/11/25	0	0.00	6	60.78	58.90	-6	5,407	-0.11%
2021/11/24	1	53.20	12	56.52	56.60	-11	5,206	-0.21%
2021/11/16	4	52.30	0	0.00	52.10	4	6,639	0.06%
2021/11/15	2	52.10	0	0.00	53.00	2	6,955	0.03%
2021/11/12	0	0.00	15	53.20	52.60	-15	7,126	-0.21%
2021/11/11	1	54.20	0	0.00	52.90	1	7,276	0.01%
2021/11/08	1	55.00	0	0.00	54.50	1	7,854	0.01%
2021/11/02	1	54.60	2	55.20	53.50	-1	7,935	-0.01%
2021/11/01	4	55.20	0	0.00	54.70	4	7,919	0.05%
2021/10/29	2	55.10	0	0.00	55.50	2	7,904	0.03%
2021/10/28	0	0.00	2	56.00	56.50	-2	7,889	-0.03%
2021/10/27	0	0.00	1	56.00	55.90	-1	7,881	-0.01%
2021/10/25	0	0.00	10	55.34	55.60	-10	7,863	-0.13%
2021/10/22	5	55.52	0	0.00	55.20	5	7,829	0.06%
2021/10/21	15	58.34	2	58.30	59.10	13	7,776	0.17%
2021/10/20	2	57.50	0	0.00	57.70	2	7,748	0.03%
2021/10/19	0	0.00	1	59.20	58.80	-1	7,725	-0.01%
2021/10/18	1	57.20	0	0.00	57.50	1	7,706	0.01%
2021/10/15	0	0.00	2	58.60	58.40	-2	7,697	-0.03%
2021/10/14	57	57.55	0	0.00	57.30	57	7,666	0.74%
2021/10/13	8	59.90	0	0.00	59.10	8	7,630	0.10%
2021/10/12	10	60.00	0	0.00	58.60	10	7,587	0.13%
2021/10/08	25	60.62	0	0.00	60.40	25	7,558	0.33%
2021/10/07	20	60.80	24	62.32	62.10	-4	7,491	-0.05%
2021/10/05	12	59.12	37	59.79	60.80	-25	7,331	-0.34%
2021/10/04	0	0.00	13	63.02	61.50	-13	7,187	-0.18%
2021/10/01	5	60.30	0	0.00	59.20	5	6,984	0.07%
2021/09/30	1	62.40	0	0.00	62.70	1	6,923	0.01%
2021/09/29	6	62.48	3	62.10	62.90	3	6,843	0.04%
2021/09/28	0	0.00	1	62.10	60.90	-1	6,777	-0.01%
2021/09/27	1	62.00	1	61.80	61.00	0	6,801	0.00%
2021/09/24	1	61.00	3	62.57	62.00	-2	6,880	-0.03%
2021/09/23	7	62.20	4	61.10	60.60	3	7,084	0.04%
2021/09/22	1	60.80	21	60.14	61.80	-20	7,374	-0.27%
2021/09/17	5	63.66	3	62.07	63.20	2	7,359	0.03%
2021/09/16	11	63.09	1	63.60	61.50	10	6,999	0.14%
2021/09/15	4	67.78	3	67.20	66.60	1	6,814	0.01%
2021/09/14	33	72.34	5	73.28	71.60	28	6,610	0.42%
2021/09/13	0	0.00	28	76.64	77.40	-28	6,078	-0.46%
2021/09/10	1	70.40	0	0.00	70.40	1	5,751	0.02%
2021/09/09	0	0.00	1	70.00	72.00	-1	5,718	-0.02%
2021/09/08	0	0.00	7	71.23	69.60	-7	5,698	-0.12%
2021/09/07	15	73.00	11	72.72	72.20	4	5,674	0.07%
2021/09/06	11	78.11	20	76.55	74.80	-9	5,623	-0.16%
2021/09/03	9	74.97	0	0.00	74.10	9	5,522	0.16%
2021/09/02	0	0.00	4	74.18	73.40	-4	5,496	-0.07%
2021/09/01	0	0.00	10.8	74.03	75.40	-10.8	5,467	-0.20%
2021/08/31	15	72.27	2	73.10	72.70	13	5,413	0.24%
2021/08/30	14	71.71	20	72.85	74.20	-6	5,399	-0.11%
2021/08/27	3.8	73.91	32	75.31	73.40	-28.2	5,394	-0.52%
2021/08/26	1	72.70	30	72.73	73.20	-29	4,850	-0.60%
2021/08/25	0	0.00	20	64.73	66.60	-20	4,776	-0.42%
2021/08/24	69	59.04	42	57.90	60.60	27	4,641	0.58%
2021/08/23	21	55.70	0	0.00	55.10	21	4,421	0.47%
2021/08/20	25	52.69	20	52.85	53.70	5	4,285	0.12%
2021/08/19	24	53.60	29	53.60	52.50	-5	4,075	-0.12%
2021/08/18	4	49.08	2	48.38	51.90	2	3,763	0.05%
2021/08/17	7	50.12	18	49.77	48.75	-11	3,588	-0.31%
2021/08/16	19	50.31	22.1	50.50	50.90	-3.1	3,431	-0.09%
2021/08/13	3	48.17	10	48.60	47.95	-7	2,999	-0.23%
2021/08/12	2	47.88	0	0.00	47.60	2	2,877	0.07%
2021/08/11	0	0.00	5	47.34	46.40	-5	2,896	-0.17%
2021/08/10	0	0.00	1	45.90	46.45	-1	2,857	-0.03%
2021/08/02	0	44.00	0	0.00	44.10	0	3,285	0.00%
2021/07/29	0	43.45	0	43.45	43.60	0	3,539	0.00%
2021/07/19	0	0.00	1	45.90	45.30	-1	4,298	-0.02%
2021/07/15	2	44.43	1	45.25	45.20	1	4,649	0.02%
2021/07/12	1	46.15	0	0.00	45.35	1	5,274	0.02%
2021/07/05	3	46.57	2	47.10	46.40	1	5,898	0.02%
2021/07/02	2	46.20	2	45.75	45.90	0	6,108	0.00%
2021/07/01	2	46.20	1	46.30	46.85	1	6,073	0.02%
2021/06/30	24	49.25	30	49.03	48.05	-6	6,000	-0.10%
2021/06/29	10	47.05	22	46.47	47.90	-12	5,699	-0.21%
2021/06/28	13	44.95	7	44.83	45.45	6	5,302	0.11%
2021/06/24	8	43.36	6	43.31	42.80	2	5,229	0.04%
2021/06/23	0	0.00	2	43.50	42.70	-2	5,236	-0.04%
2021/06/22	11	43.29	8	43.31	42.75	3	5,260	0.06%
2021/06/16	0	0.00	1	42.10	42.10	-1	5,305	-0.02%
2021/06/09	1	41.90	0	0.00	41.75	1	5,447	0.02%
2021/06/08	0	0.00	7	42.80	42.50	-7	5,501	-0.13%
2021/06/07	1	42.00	1	42.00	42.40	0	5,574	0.00%
2021/06/04	5	44.28	2	44.08	43.70	3	5,616	0.05%
2021/06/01	1	43.35	1	43.30	43.45	0	6,185	0.00%
2021/05/31	4	44.05	4	44.75	43.25	0	6,316	0.00%
2021/05/28	7	43.48	8	43.69	43.10	-1	6,624	-0.02%
2021/05/21	0	0.00	1	40.10	40.75	-1	6,848	-0.01%
2021/05/20	2	40.30	1	40.35	40.05	1	6,852	0.01%
2021/05/19	0	0.00	1	41.00	41.35	-1	6,830	-0.01%
2021/05/18	1	38.60	4	39.10	39.45	-3	6,746	-0.04%
2021/05/17	4	35.93	2	35.80	35.90	2	6,695	0.03%
2021/05/14	1	39.00	0	0.00	39.35	1	6,636	0.02%
2021/05/13	2	39.50	1	38.45	39.65	1	6,581	0.02%
2021/05/12	5	42.46	1	43.10	41.55	4	6,510	0.06%
2021/05/11	0	0.00	4	47.44	45.90	-4	6,400	-0.06%
2021/05/10	5	47.82	1	48.00	48.20	4	6,281	0.06%
2021/05/07	8	46.31	0	0.00	46.60	8	6,147	0.13%
2021/05/06	28	49.43	22	49.19	48.50	6	6,038	0.10%
2021/05/05	1	48.00	2	47.65	47.50	-1	5,885	-0.02%
2021/05/04	11	45.37	18	44.98	45.00	-7	5,763	-0.12%
2021/05/03	10	49.62	13	49.49	48.50	-3	5,669	-0.05%
2021/04/29	4	47.75	53	47.29	48.55	-49	5,488	-0.89%
2021/04/28	0	0.00	4	46.85	46.95	-4	5,382	-0.07%
2021/04/26	0	0.00	3	47.78	48.15	-3	5,293	-0.06%
2021/04/23	2	47.50	0	0.00	47.45	2	5,230	0.04%
2021/04/22	39	52.57	34	50.53	49.00	5	5,142	0.10%
2021/04/21	8	48.52	3	49.15	49.15	5	4,854	0.10%
2021/04/20	11	48.97	17	48.94	49.50	-6	4,781	-0.13%
2021/04/19	26	49.36	6.1	50.54	51.00	20	4,602	0.43%
2021/04/16	8	46.90	5	46.86	46.45	3	4,316	0.07%
2021/04/15	1	45.20	0	0.00	45.15	1	4,144	0.02%
2021/04/14	8	46.60	8	45.20	45.10	0	4,100	0.00%
2021/04/13	2	46.43	9	45.34	45.25	-7	3,883	-0.18%
2021/04/12	1	45.30	2	45.40	45.65	-1	3,834	-0.03%
2021/04/09	5	45.06	11	46.25	44.85	-6	3,734	-0.16%
2021/04/08	13	45.51	31	45.12	46.90	-18	3,482	-0.52%
2021/04/07	0	0.00	20	42.31	42.65	-20	3,231	-0.62%
2021/04/06	0	0.00	2	42.43	42.45	-2	3,234	-0.06%
2021/04/01	51.1	42.15	2	42.03	41.95	49.1	3,187	1.54%
2021/03/31	1	41.80	0	0.00	41.90	1	3,156	0.03%
2021/03/29	1	41.80	5	41.85	42.00	-4	3,142	-0.13%
2021/03/26	6	40.90	0	0.00	41.25	6	3,183	0.19%
2021/03/25	0	0.00	20	41.15	40.80	-20	3,256	-0.61%
2021/03/24	3	40.83	18	40.81	40.80	-15	3,215	-0.47%
2021/03/23	3	41.33	64.2	41.24	41.20	-61.2	3,180	-1.92%
2021/03/22	6	41.71	10	41.65	41.70	-4	3,165	-0.13%
2021/03/18	1	41.80	0	0.00	41.80	1	3,316	0.03%
2021/03/17	7	41.51	0	0.00	41.80	7	3,299	0.21%
2021/03/16	6	41.91	0	0.00	41.75	6	3,317	0.18%
2021/03/15	5	42.26	10	42.10	42.20	-5	3,278	-0.15%
2021/03/12	7	42.24	2	42.18	42.00	5	3,244	0.15%
2021/03/11	29.1	42.94	0	0.00	42.70	29.1	3,194	0.91%
2021/03/10	26	42.77	6	41.94	43.00	20	3,122	0.64%
2021/03/09	13	42.47	33	42.89	42.50	-20	3,043	-0.66%
2021/03/08	6.1	40.46	7	41.26	41.40	-1	2,815	-0.03%
2021/03/05	1	40.50	14	41.69	41.00	-13	2,707	-0.48%
2021/03/04	43	39.30	8	39.13	39.40	35	2,379	1.47%
2021/03/03	3	38.75	5	38.65	38.75	-2	2,235	-0.09%
2021/03/02	1	38.00	0	0.00	38.00	1	1,860	0.05%
2021/02/26	8	34.41	7	34.55	34.55	1	1,837	0.05%
2021/02/03	0	0.00	5	28.70	28.70	-5	1,621	-0.31%
2021/02/02	5	28.95	0	0.00	28.70	5	1,642	0.30%
2021/02/01	5	28.45	0	0.00	28.45	5	1,659	0.30%
2021/01/28	0	0.00	7	28.75	28.80	-7	1,693	-0.41%
2021/01/25	13	29.03	10	28.71	28.95	3	1,780	0.17%
2021/01/21	4	28.13	0	0.00	27.95	4	1,785	0.22%
2021/01/12	2	30.85	0.1	31.30	30.85	1.9	1,742	0.11%
2021/01/06	0	0.00	1	32.55	32.35	-1	1,715	-0.06%
2021/01/05	5.1	33.16	0	0.00	33.00	5.1	1,697	0.30%
2020/12/28	0	0.00	1	32.60	32.55	-1	1,645	-0.06%
2020/12/22	0	0.00	2	34.20	33.10	-2	1,645	-0.12%
2020/12/21	3	33.77	0	0.00	34.50	3	1,568	0.19%
2020/12/18	1	33.10	0	0.00	32.60	1	1,468	0.07%
2020/12/14	2	33.33	1	33.40	34.10	1	1,440	0.07%
2020/12/11	0.1	31.95	0	0.00	31.90	0.1	1,338	0.01%
2020/12/10	9.1	32.30	9	32.14	31.80	0.1	1,357	0.01%
2020/12/01	0	0.00	9	32.20	32.15	-9	2,356	-0.38%
2020/11/30	0	0.00	2	32.40	32.10	-2	2,358	-0.08%
2020/11/27	0	0.00	3	32.20	32.10	-3	2,333	-0.13%
2020/11/26	0	0.00	5	32.00	32.10	-5	2,335	-0.21%
2020/11/25	22	32.67	19	32.03	31.80	3	2,354	0.13%
2020/11/24	0	0.00	1	31.10	31.15	-1	2,270	-0.04%
2020/11/19	0	0.00	1	31.10	30.95	-1	2,274	-0.04%
2020/11/18	0	0.00	1	31.05	30.95	-1	2,278	-0.04%
2020/11/13	2	30.80	0	0.00	31.00	2	2,331	0.09%
2020/11/10	0	0.00	1	31.05	31.00	-1	2,393	-0.04%
2020/11/09	1	31.00	0	0.00	31.05	1	2,386	0.04%
2020/11/05	1	30.60	0	0.00	31.00	1	2,412	0.04%
2020/11/04	5	31.00	0	0.00	31.10	5	2,501	0.20%
2020/10/12	0	0.00	3	30.60	30.80	-3	2,623	-0.11%
2020/10/07	0	0.00	1	30.40	30.30	-1	2,654	-0.04%
2020/10/06	6	30.59	0	0.00	30.50	6	2,650	0.23%
2020/09/28	5	29.30	0	0.00	29.25	5	2,632	0.19%
2020/09/25	2	28.90	2	29.80	28.55	0	2,620	0.00%
2020/09/24	2	29.70	0	0.00	28.80	2	2,587	0.08%
2020/09/22	2	30.75	0	0.00	30.55	2	2,541	0.08%
2020/09/15	7	31.64	0	0.00	31.55	7	2,401	0.29%
2020/09/14	4	32.90	3	33.05	32.30	1	2,372	0.04%
2020/09/11	8	32.62	11	34.51	32.50	-3	2,214	-0.14%
2020/09/10	0	0.00	6	31.45	31.70	-6	1,813	-0.33%
2020/09/09	3	31.02	5	31.62	32.15	-2	1,753	-0.11%
2020/09/08	3	30.85	0	0.00	30.85	3	1,636	0.18%
2020/09/07	0	0.00	7	31.59	31.60	-7	1,439	-0.49%
2020/09/04	3	29.15	0	0.00	28.75	3	1,291	0.23%
2020/09/03	0	0.00	10	28.63	29.00	-10	1,282	-0.78%
2020/08/28	2	28.10	0	0.00	28.20	2	1,278	0.16%
2020/08/27	3	28.30	0	0.00	28.20	3	1,271	0.24%
2020/08/24	5	28.60	0	0.00	28.45	5	1,242	0.40%
2020/08/18	1	29.30	24	28.96	29.10	-23	1,173	-1.96%
2020/08/17	0.1	29.30	0	0.00	29.30	0.1	1,091	0.01%
2020/08/14	2	28.20	1	28.25	28.15	1	1,063	0.09%
2020/08/12	17	28.19	0	0.00	28.35	17	1,059	1.60%
2020/08/11	2	28.30	9	28.48	28.00	-7	1,063	-0.66%
2020/08/10	16	29.10	10	29.35	29.00	6	1,022	0.59%
2020/08/06	3	27.30	0	0.00	26.95	3	907	0.33%
2020/08/04	0.2	27.15	0	0.00	27.15	0.2	877	0.02%
2020/08/03	0	0.00	2	26.40	26.55	-2	846	-0.24%
2020/07/17	2	27.20	0	0.00	26.75	2	739	0.27%
2020/06/24	5	25.65	0	0.00	25.55	5	574	0.87%
2020/06/22	0	0.00	1	25.85	25.55	-1	573	-0.17%
2020/06/09	5	26.63	6	26.63	26.00	-1	559	-0.18%
2020/06/03	0	0.00	5	24.61	24.55	-5	497	-1.01%
2020/05/28	6	24.65	1	24.40	24.35	5	481	1.04%
2020/05/25	0	0.00	1	24.00	24.10	-1	463	-0.22%
2020/05/15	13	24.30	0	0.00	24.20	13	411	3.16%
2020/05/14	3	23.80	0	0.00	23.75	3	406	0.74%
2020/05/13	1	23.60	0	0.00	23.50	1	392	0.25%
2020/05/08	1	24.25	0	0.00	24.05	1	376	0.27%
2020/05/05	1	22.75	6	22.98	23.00	-5	306	-1.63%
2020/04/10	5	20.75	0	0.00	20.95	5	296	1.68%
2020/04/09	0	0.00	10	20.45	20.65	-10	297	-3.36%
2020/04/01	10	19.42	0	0.00	19.50	10	298	3.35%
2020/03/27	0	0.00	1	19.70	19.50	-1	300	-0.33%
2020/03/23	0	0.00	2	17.50	17.55	-2	287	-0.70%
2020/03/18	1	18.35	0	0.00	18.35	1	268	0.37%
2020/03/16	0	0.00	3	19.50	19.30	-3	258	-1.16%
2020/03/13	10	19.10	10	19.30	19.25	0	252	0.00%
2020/01/30	0	0.00	5	23.75	23.20	-5	246	-2.02%
2020/01/14	0	0.00	5	25.20	25.20	-5	237	-2.11%
2019/12/30	6	25.28	0	0.00	25.30	6	238	2.51%
2019/12/17	0.1	24.50	0	0.00	24.55	0.1	339	0.02%
2019/11/20	0	0.00	4	24.60	24.60	-4	401	-1.00%
2019/11/18	0	0.00	10	24.35	24.35	-10	403	-2.48%
2019/11/14	4	24.50	0	0.00	24.50	4	398	1.00%
2019/11/13	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/12	2	24.70	0	0.00	24.65	2	396	0.51%
2019/11/06	0	25.65	0	0.00	25.25	0	391	0.01%
2019/10/15	3	25.30	0	0.00	25.00	3	381	0.79%
2019/10/02	4	26.38	4	26.46	26.40	0	370	0.00%
2019/09/25	0	0.00	1	24.95	24.95	-1	271	-0.37%
2019/09/16	0	0.00	3	25.20	24.95	-3	242	-1.24%
2019/09/06	3	25.05	0	0.00	25.05	3	244	1.23%
2019/07/31	0	0.00	7	24.40	24.35	-7	265	-2.63%
2019/07/30	2	24.65	0	0.00	24.55	2	264	0.76%
2019/07/26	2	24.75	0	0.00	24.80	2	275	0.72%
2019/07/17	0	0.00	20	25.21	25.20	-20	299	-6.69%
2019/07/16	11	25.00	0	0.00	25.00	11	292	3.75%
2019/07/15	2	25.30	0	0.00	25.35	2	290	0.69%
2019/07/11	2	25.50	0	0.00	25.45	2	310	0.64%
2019/07/09	8	25.55	0	0.00	25.55	8	316	2.53%
2019/06/11	0	0.00	1	25.65	25.75	-1	552	-0.18%
2019/05/24	0	0.00	3	25.50	25.65	-3	595	-0.50%
2019/04/26	0	0.00	12	26.40	26.50	-12	915	-1.31%
2019/04/08	0	0.00	11	26.68	26.75	-11	990	-1.11%
2019/04/03	0	0.00	10	26.55	26.60	-10	1,001	-1.00%
2019/04/01	0	0.00	2	26.65	26.75	-2	1,100	-0.18%
2019/03/28	1	26.50	0	0.00	26.40	1	1,211	0.08%
2019/03/26	2	26.60	0	0.00	26.60	2	1,257	0.16%
2019/03/25	10	26.63	0	0.00	26.50	10	1,256	0.80%
2019/03/22	10	26.95	0	0.00	26.95	10	1,244	0.80%
2019/03/12	0	0.00	1	26.85	26.80	-1	1,147	-0.09%
2019/03/04	1	26.95	0	0.00	26.95	1	1,248	0.08%
2019/02/26	1	27.20	2	26.85	26.75	-1	1,277	-0.08%
2019/02/25	4	26.85	0	0.00	27.00	4	1,281	0.31%
2019/02/22	1	26.65	0	0.00	26.60	1	1,281	0.08%
2019/02/19	0	0.00	1	28.40	27.80	-1	1,228	-0.08%
2019/01/30	0	0.00	1	26.70	26.50	-1	1,225	-0.08%
2019/01/24	3	27.13	3	26.95	26.80	0	1,282	0.00%
2019/01/21	0	0.00	1	25.40	25.55	-1	1,242	-0.08%
2019/01/16	0	0.00	1	26.65	26.60	-1	1,313	-0.08%
2019/01/15	1	26.60	0	0.00	26.60	1	1,326	0.08%
2019/01/08	0	0.00	1	25.60	25.80	-1	1,415	-0.07%
2019/01/07	1	25.55	0	0.00	25.55	1	1,440	0.07%
2019/01/02	0	0.00	1	25.80	25.80	-1	1,603	-0.06%
2018/12/28	1	26.30	0	0.00	26.35	1	1,655	0.06%
2018/12/24	10	28.35	11	28.42	27.40	-1	1,969	-0.05%
2018/12/22	2	27.48	2	27.95	27.70	0	2,010	0.00%
2018/12/20	6	26.55	6	26.45	26.10	0	2,275	0.00%
2018/12/12	0	0.00	1	25.80	25.70	-1	3,781	-0.03%
2018/12/06	1	25.15	0	0.00	25.20	1	4,835	0.02%
2018/12/03	1	25.70	1	26.10	26.10	0	5,147	0.00%
2018/11/30	1	25.55	0	0.00	25.55	1	5,162	0.02%
2018/11/29	0	0.00	2	26.60	26.10	-2	5,170	-0.04%
2018/11/28	2	25.65	0	0.00	26.00	2	5,154	0.04%
2018/11/19	0	0.00	1	27.60	27.50	-1	5,451	-0.02%
2018/11/14	2	28.40	0	0.00	28.00	2	5,475	0.04%
2018/11/12	0	0.00	1	27.55	27.40	-1	5,380	-0.02%
2018/11/02	1	27.80	0	0.00	26.90	1	5,367	0.02%
2018/10/31	3	25.80	0	0.00	25.95	3	5,308	0.06%
2018/10/26	2	25.35	1	26.10	25.10	1	5,283	0.02%
2018/10/25	2	25.65	0	0.00	25.50	2	5,266	0.04%
2018/10/24	9	26.87	0	0.00	26.85	9	5,241	0.17%
2018/10/23	0	0.00	1	27.70	27.55	-1	5,276	-0.02%
2018/10/22	9	28.23	4	28.29	28.10	5	5,268	0.09%
2018/10/17	0	0.00	3	28.80	28.00	-3	5,240	-0.06%
2018/10/16	1	29.00	0	0.00	28.65	1	5,216	0.02%
2018/10/11	5	28.40	0	0.00	28.15	5	5,151	0.10%
2018/10/09	0	0.00	2	31.35	31.25	-2	5,095	-0.04%
2018/10/08	1	31.10	0	0.00	31.50	1	5,103	0.02%
2018/10/04	7	32.25	2	32.35	32.45	5	4,964	0.10%
2018/10/03	9	32.92	4	33.70	32.00	5	4,945	0.10%
2018/10/02	6	33.38	4	33.43	33.15	2	4,826	0.04%
2018/09/28	32	34.43	1	35.75	33.95	31	4,671	0.66%
2018/09/27	3	35.12	0	0.00	35.40	3	4,499	0.07%
2018/09/26	13	35.22	15	35.62	36.10	-2	4,349	-0.05%
2018/09/25	17	36.19	20	35.70	34.60	-3	4,034	-0.07%
2018/09/21	8	33.65	12	33.71	33.45	-4	3,571	-0.11%
2018/09/20	5	32.65	5	33.00	32.75	0	3,398	0.00%
2018/09/19	20	33.09	22	33.11	32.50	-2	3,343	-0.06%
2018/09/17	1	32.90	0	0.00	32.35	1	3,306	0.03%
2018/09/14	6	31.73	2	31.85	31.80	4	3,240	0.12%
2018/09/13	9	32.52	14	32.79	32.60	-5	3,161	-0.16%
2018/09/12	4	31.14	26	30.77	31.60	-22	3,062	-0.72%
2018/09/11	20	28.50	40	28.36	28.75	-20	3,301	-0.61%
2018/09/10	10	28.80	4	29.15	29.00	6	3,417	0.18%
2018/09/07	4	29.13	8	28.81	28.40	-4	3,528	-0.11%
2018/09/06	4	28.25	2	28.40	27.50	2	3,424	0.06%
2018/09/03	2	27.80	0	0.00	27.05	2	3,492	0.06%
2018/08/31	0	0.00	6	28.10	27.85	-6	3,500	-0.17%
2018/08/30	3	28.35	0	0.00	28.25	3	3,507	0.09%
2018/08/27	3	28.20	0	0.00	28.40	3	3,590	0.08%
2018/08/24	2	28.55	2	28.85	28.65	0	3,623	0.00%
2018/08/23	0	0.00	3	27.33	28.15	-3	3,380	-0.09%
2018/08/17	0	0.00	1	26.00	25.60	-1	3,445	-0.03%
2018/08/16	1	25.10	0	0.00	25.60	1	3,470	0.03%
2018/08/14	1	25.65	0	0.00	26.20	1	3,527	0.03%
2018/08/13	2	26.50	0	0.00	25.60	2	3,538	0.06%
2018/08/10	2	27.30	0	0.00	26.85	2	3,532	0.06%
2018/08/08	0	0.00	1	27.95	27.70	-1	3,577	-0.03%
2018/08/03	0	0.00	1	27.80	27.80	-1	3,907	-0.03%
2018/08/02	2	27.70	0	0.00	27.75	2	4,179	0.05%
2018/08/01	1	28.05	0	0.00	28.05	1	4,348	0.02%
2018/07/31	0	0.00	20	28.05	28.15	-20	4,374	-0.46%
2018/07/30	21	28.82	1	28.90	28.15	20	4,411	0.45%
2018/07/26	3	28.00	1	28.25	27.85	2	4,537	0.04%
2018/07/25	1	27.95	0	0.00	27.80	1	4,704	0.02%
2018/07/24	0	0.00	1	28.45	28.05	-1	4,854	-0.02%
2018/07/23	3	28.10	0	0.00	27.60	3	4,997	0.06%
2018/07/16	3	29.90	4	29.56	29.45	-1	5,258	-0.02%
2018/07/11	10	29.43	10	29.35	28.45	0	5,258	0.00%
2018/07/09	0	0.00	1	28.10	28.70	-1	5,271	-0.02%
2018/07/05	1	28.70	1	29.20	27.85	0	5,507	0.00%
2018/07/04	0	0.00	1	28.05	28.80	-1	5,719	-0.02%
2018/07/03	2	29.15	2	28.55	28.60	0	5,873	0.00%
2018/07/02	5	29.50	2	29.43	29.35	3	6,167	0.05%
2018/06/29	18	30.91	14	31.13	30.15	4	6,152	0.07%
2018/06/28	7	30.29	8	30.66	30.00	-1	6,147	-0.02%
2018/06/27	34	31.25	33	31.59	30.00	1	6,209	0.02%
2018/06/26	0	0.00	8	29.09	29.40	-8	6,028	-0.13%
2018/06/25	4	31.65	1	30.30	29.80	3	5,979	0.05%
2018/06/22	10	31.90	0	0.00	30.65	10	5,874	0.17%
2018/06/21	20	33.71	8	32.88	32.55	12	5,762	0.21%
2018/06/20	25	30.85	25	32.34	33.50	0	5,433	0.00%
2018/06/19	5	29.51	0	0.00	31.65	5	4,922	0.10%
2018/06/15	10	29.30	10	29.50	28.80	0	4,753	0.00%
2018/06/14	0	0.00	25	31.00	31.00	-25	4,518	-0.55%
2018/06/13	30	27.60	10	27.21	28.20	20	4,452	0.45%
2018/06/07	0	0.00	25	25.85	25.85	-25	4,274	-0.58%
2018/06/06	2	26.23	0	0.00	26.10	2	4,259	0.05%
2018/06/04	0	0.00	1	27.50	26.60	-1	4,209	-0.02%
2018/06/01	4	26.44	4	26.65	26.65	0	4,125	0.00%
2018/05/31	2	25.10	0	0.00	24.95	2	4,041	0.05%
2018/05/30	2	25.15	0	0.00	25.05	2	4,042	0.05%
2018/05/29	1	25.55	0	0.00	25.30	1	4,028	0.02%
2018/05/24	0	0.00	20	25.78	26.05	-20	4,022	-0.50%
2018/05/23	20	26.08	2	26.00	25.70	18	4,007	0.45%
2018/05/22	3	26.70	3	26.72	26.80	0	3,965	0.00%
2018/05/21	0	0.00	2	26.93	26.85	-2	3,947	-0.05%
2018/05/17	0	0.00	1	27.40	27.40	-1	3,933	-0.03%
2018/05/15	0	0.00	2	28.00	27.70	-2	4,006	-0.05%
2018/05/14	0	0.00	3	27.40	27.30	-3	3,917	-0.08%
2018/05/10	1	29.15	1	27.95	27.55	0	3,717	0.00%
2018/05/04	2	27.50	2	28.30	27.25	0	3,217	0.00%
2018/05/02	3	27.70	21	28.46	27.55	-18	3,029	-0.59%
2018/04/30	27	31.52	2	31.10	30.60	25	2,850	0.88%
2018/04/27	30	31.87	29	31.87	32.00	1	2,698	0.04%
2018/04/26	8	34.92	5	33.20	32.95	3	2,531	0.12%
2018/04/25	0	0.00	1	33.50	36.60	-1	2,333	-0.04%
2018/04/20	0	0.00	10	34.50	34.80	-10	2,378	-0.42%
2018/04/16	11	36.71	0	0.00	36.80	11	2,531	0.43%
2018/04/12	0	0.00	21.8	39.47	38.90	-21.8	2,450	-0.89%
2018/04/11	33	37.21	32	37.73	39.45	1	2,378	0.04%
2018/04/10	9	39.42	4	39.90	35.90	5	2,177	0.23%
2018/04/09	1	37.60	8	37.95	38.00	-7	1,938	-0.36%
2018/04/03	5	34.55	15	34.55	34.55	-10	1,751	-0.57%
2018/04/02	0	0.00	10	31.45	31.45	-10	1,424	-0.70%
2018/03/31	0	0.00	14	28.60	28.60	-14	1,397	-1.00%
2018/03/30	0	0.00	26	25.53	26.00	-26	1,356	-1.92%
2018/03/29	3	23.13	12	22.63	23.65	-9	1,229	-0.73%
2018/03/28	0	0.00	20	21.83	21.50	-20	1,140	-1.75%
2018/03/27	2	21.35	2	21.28	21.55	0	1,124	0.00%
2018/03/23	0	0.00	11	20.56	20.50	-11	1,098	-1.00%
2018/03/21	0	0.00	1	21.10	21.20	-1	1,088	-0.09%
2018/03/20	11	21.06	0	0.00	21.10	11	1,088	1.01%
2018/03/16	2	21.15	5	21.10	21.15	-3	1,086	-0.28%
2018/03/14	0	0.00	10	21.40	21.40	-10	1,080	-0.93%
2018/03/12	2	21.10	0	0.00	21.20	2	1,075	0.19%
2018/03/09	3	21.08	0	0.00	21.00	3	1,073	0.28%
2018/03/08	15	21.12	0	0.00	21.40	15	1,069	1.40%
2018/03/07	5	21.25	0	0.00	21.05	5	1,068	0.47%
2018/03/01	4	23.31	12	22.40	22.80	-8	1,030	-0.78%
2018/02/27	0	0.00	5	22.25	22.10	-5	976	-0.51%
2018/02/26	0	0.00	15	22.07	22.40	-15	962	-1.56%
2018/02/21	0	0.00	15	21.37	21.50	-15	903	-1.66%
2018/02/12	5	21.12	3	22.00	21.20	2	893	0.22%
2018/02/09	16	20.89	1	21.35	21.75	15	878	1.71%
2018/02/08	11	22.70	11	23.48	22.30	0	855	0.00%
2018/02/07	0	0.00	10	21.80	21.90	-10	748	-1.34%
2018/02/06	31	21.17	1	20.10	19.95	30	722	4.15%
2018/02/05	10	21.65	0	0.00	21.60	10	701	1.43%
2018/02/02	25	21.92	36	21.86	21.85	-11	687	-1.60%
2018/02/01	10	21.15	0	0.00	21.10	10	664	1.50%
2018/01/31	1	21.55	2	22.10	21.55	-1	656	-0.15%
2018/01/26	8	21.70	0	0.00	21.75	8	616	1.30%
2018/01/25	8	22.20	2	22.70	22.20	6	609	0.98%
2018/01/24	9	22.08	0	0.00	22.00	9	600	1.50%
2018/01/23	12	22.56	12	22.97	22.30	0	594	0.00%
2018/01/22	14	22.58	9	23.17	22.35	5	582	0.86%
2018/01/19	17	22.60	5	23.20	22.70	12	566	2.12%
2018/01/18	8	22.67	0	0.00	22.60	8	541	1.48%
2018/01/17	0	0.00	4	22.91	23.00	-4	509	-0.78%
2018/01/16	9	22.40	0	0.00	22.30	9	432	2.08%
2018/01/15	22	22.44	7	24.90	22.35	15	401	3.73%
2018/01/12	5	23.95	10	23.90	23.95	-5	312	-1.60%
2018/01/11	15	21.19	17	21.55	21.80	-2	169	-1.18%
2018/01/02	1	19.90	0	0.00	19.85	1	106	0.94%