中鴻 (2014)-國票-和平券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.40	0	0.00	22.60	2	7,354	0.03%
2024/05/09	2	22.40	0	0.00	22.30	2	7,297	0.03%
2024/05/07	7	22.54	1	22.90	22.55	6	7,243	0.08%
2024/04/29	2	23.50	0	0.00	23.55	2	7,038	0.03%
2024/04/26	0	0.00	10	23.23	23.20	-10	6,947	-0.14%
2024/04/25	2	22.90	0	0.00	22.90	2	6,973	0.03%
2024/04/23	3	23.00	3	23.35	23.05	0	7,003	0.00%
2024/04/22	2	23.35	0	0.00	22.80	2	7,016	0.03%
2024/04/19	13	23.42	0	0.00	23.20	13	6,917	0.19%
2024/04/18	6	23.58	12	24.00	23.75	-6	6,679	-0.09%
2024/04/17	4	22.28	1	22.20	22.25	3	6,151	0.05%
2024/04/16	5	22.20	5	22.25	22.15	0	6,289	0.00%
2024/04/15	6	22.92	13	22.76	22.65	-7	6,417	-0.11%
2024/04/11	12	23.53	0	0.00	23.35	12	6,346	0.19%
2024/04/10	14.1	24.84	10	24.25	24.10	4.1	6,309	0.06%
2024/04/09	12	24.63	34	24.33	24.95	-22	5,796	-0.38%
2024/04/08	0	0.00	6	22.64	22.70	-6	5,047	-0.12%
2024/04/03	36	22.96	18.1	22.63	22.80	17.9	5,013	0.36%
2024/04/02	1	22.15	0	0.00	22.15	1	4,727	0.02%
2024/03/27	10	22.05	0	0.00	22.10	10	6,376	0.16%
2024/03/25	0	0.00	3	22.18	22.20	-3	8,059	-0.04%
2024/03/21	2	22.20	0	0.00	22.20	2	11,669	0.02%
2024/03/20	0	0.00	3	22.05	22.00	-3	12,747	-0.02%
2024/03/18	0	0.00	1	22.25	22.25	-1	12,849	-0.01%
2024/03/14	5	22.65	5	22.60	22.60	0	12,852	0.00%
2024/03/13	5	22.00	2	22.00	22.00	3	12,771	0.02%
2024/03/08	4	22.13	0	0.00	22.05	4	12,716	0.03%
2024/03/07	0	0.00	0	22.20	22.40	0	12,713	0.00%
2024/03/04	6	22.50	0	0.00	22.50	6	12,611	0.05%
2024/02/29	5	23.10	0	0.00	23.20	5	12,736	0.04%
2024/02/27	5	23.10	0	0.00	23.05	5	12,710	0.04%
2024/02/23	1	23.60	1	23.35	23.35	0	12,856	0.00%
2024/02/22	0	0.00	1	23.65	23.75	-1	12,900	-0.01%
2024/02/21	5	23.70	0	0.00	23.75	5	12,943	0.04%
2024/02/19	0	0.00	3	24.33	24.40	-3	13,040	-0.02%
2024/02/02	1	23.60	0	0.00	23.65	1	13,085	0.01%
2024/01/29	1	24.40	0	0.00	24.40	1	13,164	0.01%
2024/01/26	5	24.00	0	0.00	24.15	5	13,153	0.04%
2024/01/25	1	23.80	3	23.85	23.75	-2	13,120	-0.02%
2024/01/23	4	23.75	0	0.00	23.85	4	13,112	0.03%
2024/01/22	1	23.35	0	0.00	23.35	1	13,060	0.01%
2024/01/17	1	23.50	3	23.35	23.35	-2	13,021	-0.02%
2024/01/10	1	24.50	10	24.55	24.35	-9	13,180	-0.07%
2024/01/09	3	25.13	0	0.00	25.10	3	13,022	0.02%
2024/01/05	1	26.05	1	26.30	26.10	0	12,727	0.00%
2024/01/04	2	25.98	6	26.19	26.25	-4	12,671	-0.03%
2024/01/02	0	0.00	10	26.10	26.05	-10	12,482	-0.08%
2023/12/28	5	26.05	0	0.00	25.95	5	12,479	0.04%
2023/12/27	21	26.23	1.1	26.30	26.20	19.9	12,340	0.16%
2023/12/26	13	26.80	0	0.00	26.70	13	12,063	0.11%
2023/12/25	12	27.50	7.1	26.98	26.95	5	11,878	0.04%
2023/12/22	2	27.03	350.1	26.90	27.00	-348.1	11,440	-3.04%	大賣/鉅額交易
2023/12/21	14	27.64	8	27.84	27.70	6	10,953	0.05%
2023/12/20	53.1	28.36	7	28.39	28.20	46.1	10,450	0.44%
2023/12/19	222.1	27.14	33	27.79	27.75	189.1	9,327	2.03%	大買/鉅額交易
2023/12/18	125.1	26.96	43.1	27.09	26.85	82	7,949	1.03%	大買/
2023/12/15	2	25.33	46	25.70	26.00	-44	5,922	-0.74%
2023/12/14	0	0.00	14	23.66	23.65	-14	4,955	-0.28%
2023/12/12	3	22.90	0	0.00	22.90	3	5,192	0.06%
2023/12/11	0	0.00	0.1	23.50	23.05	-0.1	5,194	0.00%
2023/12/08	0	0.00	8	23.40	23.25	-8	5,197	-0.15%
2023/12/06	0	23.70	3	23.85	23.80	-3	5,216	-0.06%
2023/12/05	0	0.00	2	23.60	23.55	-2	5,163	-0.04%
2023/12/01	0.1	23.40	0	0.00	23.50	0.1	5,088	0.00%
2023/11/29	2	23.45	100	23.50	23.55	-98	5,135	-1.91%
2023/11/28	2.1	23.65	0	0.00	23.65	2.1	5,111	0.04%
2023/11/22	1	23.10	11	22.91	22.70	-10	4,929	-0.20%
2023/11/21	6	22.72	5	22.63	22.70	1	4,799	0.02%
2023/11/20	6	22.24	0	0.00	22.20	6	4,711	0.13%
2023/11/17	5	22.19	0	0.00	22.15	5	4,667	0.11%
2023/11/16	7	22.31	6	22.46	22.45	1	4,650	0.02%
2023/11/15	4	21.90	0	0.00	22.10	4	4,565	0.09%
2023/11/09	2	21.00	0	0.00	21.15	2	4,811	0.04%
2023/11/08	2	21.15	0	0.00	21.15	2	4,994	0.04%
2023/11/06	0	0.00	12	21.97	21.90	-12	5,158	-0.23%
2023/11/03	2	21.55	0	0.00	21.65	2	5,285	0.04%
2023/10/26	2	21.40	0	0.00	21.45	2	7,239	0.03%
2023/10/24	1	20.50	0	0.00	20.60	1	7,330	0.01%
2023/10/19	1	21.40	0	0.00	21.25	1	7,739	0.01%
2023/10/18	5	21.50	0	0.00	21.75	5	7,777	0.06%
2023/10/17	1	21.40	0	0.00	21.45	1	7,782	0.01%
2023/10/16	0	0.00	2.2	21.60	21.60	-2.2	7,802	-0.03%
2023/10/13	2	21.75	21	21.65	21.70	-19	7,847	-0.24%
2023/10/11	5	21.50	0	0.00	21.45	5	7,934	0.06%
2023/10/06	1	22.00	0	0.00	22.00	1	7,902	0.01%
2023/10/05	0	0.00	0.1	21.70	21.90	-0.1	7,962	0.00%
2023/10/04	2	21.90	0	0.00	21.55	2	7,930	0.03%
2023/10/03	0	0.00	2	22.35	22.20	-2	7,860	-0.03%
2023/10/02	5	22.50	0	0.00	22.60	5	7,867	0.06%
2023/09/28	1	22.55	8	22.63	22.55	-7	7,923	-0.09%
2023/09/27	124	22.98	0	0.00	22.90	124	7,881	1.57%	大買/鉅額交易
2023/09/26	0	0.00	1	23.90	23.75	-1	7,749	-0.01%
2023/09/20	7	25.06	0	0.00	24.70	7	7,808	0.09%
2023/09/19	0	0.00	3	25.00	24.80	-3	7,937	-0.04%
2023/09/18	3	24.70	24	24.89	24.70	-21	7,974	-0.26%
2023/09/14	0	0.00	1	23.45	23.65	-1	7,725	-0.01%
2023/09/12	0	0.00	0	23.65	23.65	0	8,259	0.00%
2023/09/11	0	0.00	10	23.30	23.25	-10	8,243	-0.12%
2023/09/08	0	0.00	1	23.05	23.05	-1	8,336	-0.01%
2023/09/07	1	23.50	2	23.40	23.20	-1	8,399	-0.01%
2023/09/05	2	23.55	0	0.00	23.65	2	8,446	0.02%
2023/09/04	0	0.00	0	23.30	23.70	0	8,456	0.00%
2023/08/31	10	22.90	4	23.10	23.10	6	8,529	0.07%
2023/08/30	3	22.70	0	0.00	22.80	3	8,744	0.03%
2023/08/28	1	23.20	0	0.00	22.95	1	8,699	0.01%
2023/08/23	1	22.80	0	0.00	22.70	1	8,681	0.01%
2023/08/21	5	23.28	0	0.00	22.95	5	8,709	0.06%
2023/08/17	10	22.70	10	22.45	22.70	0	8,597	0.00%
2023/08/16	2	22.85	0	0.00	22.85	2	8,488	0.02%
2023/08/15	3	23.27	0	0.00	23.25	3	8,433	0.04%
2023/08/14	5	23.45	13	23.78	23.25	-8	8,369	-0.10%
2023/08/11	7	24.61	0	0.00	24.50	7	8,200	0.09%
2023/08/10	0	0.00	2	25.40	25.15	-2	8,083	-0.02%
2023/08/09	6	25.70	2	25.60	25.35	4	8,026	0.05%
2023/08/08	0	0.00	2	25.55	25.45	-2	7,979	-0.03%
2023/08/07	0.1	25.70	18	26.00	26.10	-17.9	7,900	-0.23%
2023/08/04	29.2	25.34	20	26.09	26.10	9.2	7,485	0.12%
2023/08/02	53	25.66	15.1	25.97	25.35	38	6,959	0.55%
2023/08/01	12	24.80	0	0.00	24.70	12	6,343	0.19%
2023/07/31	1	24.15	5	24.15	24.15	-4	6,308	-0.06%
2023/07/28	2	24.50	0	0.00	24.40	2	6,270	0.03%
2023/07/27	0	0.00	0.1	24.65	24.85	-0.1	6,193	0.00%
2023/07/26	8	24.85	2	24.63	24.50	6	6,197	0.10%
2023/07/25	4	24.65	1	24.70	24.70	3	6,081	0.05%
2023/07/24	10	24.90	0	0.00	24.65	10	6,006	0.17%
2023/07/20	1	24.50	15	24.67	24.65	-14	5,833	-0.24%
2023/07/18	0	0.00	2	24.00	24.05	-2	5,908	-0.03%
2023/07/17	0	0.00	22	24.06	24.20	-22	5,975	-0.37%
2023/07/14	22	23.85	0	0.00	23.85	22	6,015	0.37%
2023/07/13	4	23.43	0	0.00	23.35	4	5,984	0.07%
2023/07/12	2	23.15	0	0.00	23.10	2	6,002	0.03%
2023/07/11	1	23.35	0	0.00	23.35	1	6,005	0.02%
2023/07/07	13	23.40	0	0.00	23.35	13	6,111	0.21%
2023/06/30	0	0.00	3	24.45	24.40	-3	6,058	-0.05%
2023/06/28	10	24.95	5	24.85	24.85	5	6,043	0.08%
2023/06/27	0	0.00	16	25.26	25.25	-16	5,963	-0.27%
2023/06/26	2	25.15	9	24.73	24.75	-7	5,823	-0.12%
2023/06/20	0	0.00	5	24.65	24.65	-5	5,879	-0.09%
2023/06/19	10	25.05	5	24.90	24.90	5	5,893	0.08%
2023/06/16	1	24.60	2	24.60	24.55	-1	5,664	-0.02%
2023/06/13	0	0.00	5	23.30	23.20	-5	5,680	-0.09%
2023/06/12	1	23.45	0	0.00	23.50	1	5,720	0.02%
2023/06/08	2	23.85	10	23.85	23.90	-8	5,983	-0.13%
2023/06/07	2	23.85	0	0.00	23.95	2	6,110	0.03%
2023/06/05	5	24.43	2	24.40	24.40	3	6,245	0.05%
2023/06/02	0	0.00	1	23.20	23.20	-1	6,133	-0.02%
2023/05/29	3	23.20	2	23.15	23.15	1	7,000	0.01%
2023/05/26	1	23.05	1	23.10	23.00	0	7,358	0.00%
2023/05/24	2	23.60	7	23.50	23.75	-5	7,658	-0.07%
2023/05/19	10	23.60	20	23.50	23.25	-10	8,109	-0.12%
2023/05/17	1	23.50	0	0.00	23.40	1	8,378	0.01%
2023/05/10	0	0.00	10	24.10	24.25	-10	8,820	-0.11%
2023/05/09	1	24.20	0	0.00	24.25	1	9,053	0.01%
2023/05/08	3	24.48	1	24.50	24.40	2	9,159	0.02%
2023/05/04	2	24.05	1	24.10	24.05	1	9,566	0.01%
2023/05/02	3	24.20	0	0.00	24.20	3	10,177	0.03%
2023/04/28	1	24.40	0	0.00	24.50	1	10,489	0.01%
2023/04/27	0	0.00	10	24.40	24.30	-10	10,776	-0.09%
2023/04/26	1	24.35	0	0.00	24.60	1	10,991	0.01%
2023/04/25	5	24.74	0	0.00	24.45	5	11,452	0.04%
2023/04/24	4	25.21	0	0.00	25.15	4	11,957	0.03%
2023/04/21	13	25.30	2	26.05	25.55	11	12,174	0.09%
2023/04/20	2	25.75	1	25.80	25.75	1	12,054	0.01%
2023/04/19	2	26.25	0	0.00	26.15	2	12,265	0.02%
2023/04/18	3	26.55	0	0.00	26.55	3	12,241	0.02%
2023/04/13	2	27.05	0	0.00	27.10	2	12,479	0.02%
2023/04/12	0	0.00	8	26.90	26.80	-8	12,549	-0.06%
2023/04/10	2	26.85	0	0.00	26.90	2	12,879	0.02%
2023/04/06	1	26.50	0	0.00	26.75	1	13,469	0.01%
2023/03/31	2	26.45	2	26.40	26.40	0	14,269	0.00%
2023/03/29	10	26.30	0	0.00	26.40	10	17,033	0.06%
2023/03/28	3	26.10	2	26.10	26.15	1	17,801	0.01%
2023/03/27	1	26.50	4	26.65	26.50	-3	18,537	-0.02%
2023/03/23	5	26.28	20	26.35	26.40	-15	20,721	-0.07%
2023/03/22	2	26.70	0	0.00	26.60	2	22,079	0.01%
2023/03/20	3	26.68	5	26.70	26.65	-2	22,689	-0.01%
2023/03/17	17	27.10	0	0.00	27.15	17	22,606	0.08%
2023/03/16	11	27.28	0	0.00	27.05	11	22,463	0.05%
2023/03/14	2	27.75	5	27.75	27.60	-3	22,529	-0.01%
2023/03/13	10	27.45	3	27.52	27.75	7	22,740	0.03%
2023/03/10	3	27.97	0	0.00	27.90	3	22,697	0.01%
2023/03/09	2	28.70	0	0.00	28.70	2	22,744	0.01%
2023/03/08	20	28.39	1	28.40	28.40	19	22,700	0.08%
2023/03/07	0	0.00	1	28.80	28.80	-1	22,742	0.00%
2023/03/06	11	28.51	3	28.70	28.40	8	22,627	0.04%
2023/03/03	0	0.00	3	28.22	28.30	-3	22,580	-0.01%
2023/03/02	8	27.95	3	27.88	28.15	5	22,576	0.02%
2023/03/01	15	27.65	33	27.52	27.40	-18	22,561	-0.08%
2023/02/24	4	29.15	1	30.20	28.90	3	22,234	0.01%
2023/02/23	0	0.00	6.1	29.63	29.70	-6.1	21,938	-0.03%
2023/02/22	2	29.00	1	28.90	29.20	1	21,873	0.00%
2023/02/21	12	29.23	25	29.29	29.25	-13	21,945	-0.06%
2023/02/20	4	29.06	22	29.16	29.20	-18	22,379	-0.08%
2023/02/17	5	29.07	4	28.94	29.00	1	23,118	0.00%
2023/02/16	2	28.75	4	29.10	28.80	-2	23,559	-0.01%
2023/02/15	1	28.50	0	0.00	28.40	1	23,389	0.00%
2023/02/14	10	28.75	5	28.80	28.80	5	23,295	0.02%
2023/02/13	8	28.85	1	28.90	28.85	7	23,198	0.03%
2023/02/08	4	29.00	2	29.05	28.65	2	23,104	0.01%
2023/02/07	10	27.95	1	28.80	28.80	9	22,930	0.04%
2023/02/06	1	27.70	10	27.80	28.05	-9	22,757	-0.04%
2023/02/03	2	27.88	28	28.21	27.80	-26	22,668	-0.11%
2023/02/02	5	28.50	0	0.00	28.45	5	22,489	0.02%
2023/02/01	36	28.96	3	28.53	28.75	33	22,276	0.15%
2023/01/31	2	29.05	1	29.20	29.00	1	21,995	0.00%
2023/01/30	2	29.08	28	28.76	29.00	-26	21,744	-0.12%
2023/01/17	10	28.29	19	28.32	28.45	-9	21,441	-0.04%
2023/01/16	43	28.04	0	0.00	27.95	43	21,168	0.20%
2023/01/13	5	27.59	1	27.75	27.75	4	20,983	0.02%
2023/01/12	24	28.21	5	28.32	27.60	19	20,674	0.09%
2023/01/11	3	27.60	15	27.68	27.80	-12	20,210	-0.06%
2023/01/10	1	27.10	2	27.40	27.25	-1	19,989	-0.01%
2023/01/09	10	27.85	14	27.39	27.35	-4	19,992	-0.02%
2023/01/06	1	26.70	5	26.86	27.10	-4	19,758	-0.02%
2023/01/05	0	0.00	7	26.75	26.50	-7	19,785	-0.04%
2023/01/04	3	26.58	1	27.05	26.65	2	19,743	0.01%
2023/01/03	1	27.25	0	0.00	27.10	1	19,655	0.01%
2022/12/30	3	27.05	0	0.00	26.75	3	19,555	0.02%
2022/12/29	0	0.00	3	26.55	26.60	-3	19,450	-0.02%
2022/12/28	1	26.75	1	27.30	26.80	0	19,437	0.00%
2022/12/27	1	26.80	40	27.00	26.70	-39	19,274	-0.20%
2022/12/26	40	28.00	0	0.00	27.10	40	19,051	0.21%
2022/12/23	4	27.45	53	27.75	27.60	-49	18,722	-0.26%
2022/12/22	74	27.23	32	27.39	27.30	42	17,973	0.23%
2022/12/21	44	26.10	18	26.76	27.10	26	16,789	0.15%
2022/12/20	3	25.20	4	25.58	24.70	-1	15,380	-0.01%
2022/12/19	9	26.79	0	0.00	26.00	9	14,732	0.06%
2022/12/16	38	27.73	37	27.60	27.50	1	14,061	0.01%
2022/12/15	9	27.19	63	27.03	27.60	-54	13,168	-0.41%
2022/12/14	58	26.82	26	26.81	25.90	32	12,193	0.26%
2022/12/13	11	25.65	29	25.77	26.40	-18	10,963	-0.16%
2022/12/12	0	0.00	1	24.05	24.00	-1	10,542	-0.01%
2022/12/06	5	24.40	0	0.00	24.15	5	10,594	0.05%
2022/12/05	12	24.45	6	24.43	24.70	6	10,597	0.06%
2022/12/01	20	24.10	21	23.95	23.95	-1	10,432	-0.01%
2022/11/30	0	0.00	2	23.68	23.80	-2	10,464	-0.02%
2022/11/29	1	23.00	6	23.50	23.85	-5	10,493	-0.05%
2022/11/25	1	22.75	1	23.45	22.80	0	10,516	0.00%
2022/11/24	1	22.80	1	22.95	22.80	0	10,531	0.00%
2022/11/23	1	22.90	0	0.00	22.75	1	10,466	0.01%
2022/11/22	2	24.00	3	24.10	23.35	-1	10,378	-0.01%
2022/11/21	0	0.00	2	23.83	23.85	-2	10,361	-0.02%
2022/11/18	0	0.00	3	24.00	23.90	-3	10,353	-0.03%
2022/11/17	2	23.85	7	24.09	24.20	-5	10,256	-0.05%
2022/11/16	17	24.05	5	24.29	24.45	12	10,149	0.12%
2022/11/15	13	23.99	17.3	23.92	24.10	-4.3	9,713	-0.04%
2022/11/14	13	21.80	18.9	22.11	22.45	-5.9	8,940	-0.07%
2022/11/11	5	20.50	10.1	20.45	20.45	-5.1	8,585	-0.06%
2022/11/08	3	20.70	0	0.00	20.60	3	9,464	0.03%
2022/11/07	0	0.00	1	20.50	20.40	-1	9,865	-0.01%
2022/11/04	4	19.86	0	0.00	19.90	4	9,907	0.04%
2022/11/01	2	19.60	1	19.95	20.00	1	10,034	0.01%
2022/10/31	3	19.63	0	0.00	19.70	3	10,146	0.03%
2022/10/28	2.1	20.10	4	20.10	19.90	-2	10,270	-0.02%
2022/10/27	4	20.35	0	0.00	20.50	4	10,296	0.04%
2022/10/25	0.1	21.00	0	0.00	20.80	0.1	11,142	0.00%
2022/10/24	1	21.40	0	0.00	21.30	1	11,165	0.01%
2022/10/21	0	21.80	0	0.00	21.50	0	11,244	0.00%
2022/10/19	2	21.80	1	21.95	21.90	1	11,399	0.01%
2022/10/17	0	0.00	20	20.93	21.15	-20	11,683	-0.17%
2022/10/14	2	21.60	0	0.00	21.15	2	11,844	0.02%
2022/10/12	0	0.00	1	22.00	22.20	-1	12,127	-0.01%
2022/10/11	0.1	22.40	10	22.40	22.30	-9.9	12,275	-0.08%
2022/10/07	1	22.55	1	22.50	22.55	0	12,243	0.00%
2022/10/06	1	22.25	0	0.00	22.50	1	12,267	0.01%
2022/10/05	0	0.00	2	22.65	22.60	-2	12,293	-0.02%
2022/10/04	0	0.00	3.1	22.19	22.15	-3.1	12,230	-0.03%
2022/10/03	0	0.00	15	21.35	21.30	-15	12,194	-0.12%
2022/09/30	0	0.00	2	20.75	21.15	-2	12,257	-0.02%
2022/09/29	0	0.00	2	21.00	21.00	-2	12,300	-0.02%
2022/09/28	0.1	20.90	0	0.00	20.50	0.1	12,279	0.00%
2022/09/27	2.1	21.50	0	0.00	21.40	2.1	12,321	0.02%
2022/09/26	7	22.01	2	22.20	21.65	5	12,522	0.04%
2022/09/23	1	23.10	2	23.10	23.00	-1	12,506	-0.01%
2022/09/22	2.1	22.54	0	0.00	22.55	2.1	12,464	0.02%
2022/09/21	3.1	23.27	0	0.00	23.20	3.1	12,282	0.02%
2022/09/20	6	23.93	0	0.00	24.20	6	12,026	0.05%
2022/09/19	25	24.72	0	0.00	24.45	25	11,912	0.21%
2022/09/15	0	0.00	0	24.55	24.45	0	11,879	0.00%
2022/09/14	0	24.10	0	0.00	23.95	0	11,970	0.00%
2022/09/13	3	24.60	0	0.00	24.55	3	12,118	0.02%
2022/09/12	2	24.83	4	24.73	24.60	-2	12,301	-0.02%
2022/09/08	16	24.27	3	24.25	24.20	13	12,320	0.11%
2022/09/07	3	24.33	2	24.70	23.90	1	12,320	0.01%
2022/09/06	15.1	24.32	0	0.00	23.95	15.1	12,180	0.12%
2022/09/05	5.1	24.63	2	24.70	24.60	3.1	12,095	0.03%
2022/09/02	1	25.20	0	0.00	25.15	1	12,179	0.01%
2022/09/01	6	25.33	0	0.00	25.20	6	12,175	0.05%
2022/08/31	5	25.92	4	25.74	25.95	1	12,098	0.01%
2022/08/30	2	26.35	0	0.00	26.30	2	12,043	0.02%
2022/08/29	4	26.23	0	0.00	26.25	4	12,111	0.03%
2022/08/26	1	26.90	15	27.15	27.05	-14	12,174	-0.11%
2022/08/25	3	26.70	0	0.00	26.90	3	12,183	0.02%
2022/08/23	0	0.00	1	26.65	26.55	-1	12,301	-0.01%
2022/08/22	1	27.00	0	0.00	26.80	1	12,299	0.01%
2022/08/19	1	27.85	1	27.85	27.55	0	12,263	0.00%
2022/08/18	3	27.87	8	27.81	27.70	-5	12,205	-0.04%
2022/08/17	7	27.76	1	27.25	27.45	6	12,084	0.05%
2022/08/16	4	27.20	10	27.00	27.20	-6	11,983	-0.05%
2022/08/15	5	26.82	412	26.62	27.60	-407	11,864	-3.43%	大賣/鉅額交易
2022/08/12	382	26.23	1	26.25	26.00	381	11,606	3.28%	大買/鉅額交易
2022/08/11	4	25.29	0	0.00	25.20	4	11,403	0.04%
2022/08/10	13	25.53	2	25.40	25.20	11	11,397	0.10%
2022/08/05	0	0.00	15	26.10	26.05	-15	11,308	-0.13%
2022/08/04	18	26.40	2	26.10	26.00	16	11,422	0.14%
2022/08/03	8	26.50	23	26.52	26.70	-15	11,402	-0.13%
2022/08/02	30	26.75	10	26.60	26.90	20	11,544	0.17%
2022/08/01	24	25.93	13.1	26.57	27.10	10.9	11,292	0.10%
2022/07/29	2	25.18	0	0.00	25.15	2	11,552	0.02%
2022/07/28	1	25.05	2	24.90	24.90	-1	11,523	-0.01%
2022/07/27	10.1	24.60	8	24.70	24.60	2.1	11,460	0.02%
2022/07/26	2.1	25.28	0	0.00	25.05	2.1	11,397	0.02%
2022/07/25	18	28.44	16	28.73	28.70	2	11,190	0.02%
2022/07/22	1	28.00	1	28.05	28.20	0	11,040	0.00%
2022/07/21	12.1	28.50	1.1	28.12	28.10	11.1	11,086	0.10%
2022/07/20	1	29.15	22	29.30	29.40	-21	11,156	-0.19%
2022/07/19	0	0.00	22	28.44	28.75	-22	11,216	-0.20%
2022/07/18	8	27.08	8	27.44	28.40	0	11,158	0.00%
2022/07/14	19	26.65	0	0.00	26.80	19	11,223	0.17%
2022/07/13	2	26.83	0	0.00	26.60	2	11,308	0.02%
2022/07/11	1	27.00	0	0.00	27.00	1	11,650	0.01%
2022/07/08	11	26.58	10	26.55	26.70	1	11,748	0.01%
2022/07/07	13	26.02	0	26.00	26.00	13	11,839	0.11%
2022/07/05	0	0.00	4	25.92	26.00	-4	12,164	-0.03%
2022/07/04	4.1	25.00	0	0.00	25.00	4.1	12,242	0.03%
2022/07/01	2	26.88	7	26.80	26.60	-5	12,314	-0.04%
2022/06/30	3	27.03	0	0.00	26.85	3	12,310	0.02%
2022/06/28	7	27.75	7	27.85	27.95	0	12,507	0.00%
2022/06/27	0	0.00	0	28.65	28.50	0	13,089	0.00%
2022/06/24	1	27.65	0	0.00	27.50	1	13,382	0.01%
2022/06/23	9	27.02	7	27.05	27.10	2	13,663	0.01%
2022/06/22	8	28.03	20	27.20	27.40	-12	13,894	-0.09%
2022/06/21	0	0.00	1	28.45	28.40	-1	14,512	-0.01%
2022/06/20	14	28.67	0	0.00	28.05	14	14,978	0.09%
2022/06/17	0.1	29.85	0	0.00	29.80	0.1	16,109	0.00%
2022/06/16	1	30.25	0	0.00	30.00	1	17,398	0.01%
2022/06/15	0	0.00	1	30.90	30.90	-1	17,549	-0.01%
2022/06/14	0.1	30.40	0	0.00	31.00	0.1	17,760	0.00%
2022/06/13	11	31.56	1	31.55	31.15	10	18,175	0.06%
2022/06/10	2	32.20	11	32.20	32.55	-9	18,323	-0.05%
2022/06/07	0.1	33.30	0	0.00	33.30	0.1	19,624	0.00%
2022/06/06	1	33.55	20	33.32	33.50	-19	19,839	-0.10%
2022/06/02	2	32.78	0	0.00	32.65	2	21,173	0.01%
2022/06/01	0	0.00	4	33.20	33.15	-4	22,617	-0.02%
2022/05/31	23	32.85	0	0.00	32.70	23	22,746	0.10%
2022/05/30	0	0.00	1	33.60	33.40	-1	22,803	0.00%
2022/05/27	1	33.00	0	0.00	33.00	1	23,267	0.00%
2022/05/26	20	33.00	45	32.73	32.80	-25	23,743	-0.11%
2022/05/25	6	32.57	6	32.48	32.65	0	23,894	0.00%
2022/05/24	50	33.27	1	33.16	32.90	49	24,000	0.20%
2022/05/23	11	33.20	0	0.00	33.00	11	24,170	0.05%
2022/05/20	1	32.30	6	33.34	33.10	-5	24,603	-0.02%
2022/05/19	8	31.81	1	31.65	31.90	7	25,466	0.03%
2022/05/18	3.1	33.39	2	33.75	33.45	1.1	25,245	0.00%
2022/05/17	11	32.74	7	32.71	32.95	4	25,175	0.02%
2022/05/16	0	0.00	27	33.02	32.90	-27	25,132	-0.11%
2022/05/13	1	32.75	5	32.85	32.75	-4	25,157	-0.02%
2022/05/12	29.1	33.23	53	32.67	32.35	-23.9	25,175	-0.09%
2022/05/10	27	34.03	18	34.18	34.50	9	25,121	0.04%
2022/05/09	12	33.93	3	33.82	33.65	9	25,071	0.04%
2022/05/06	51	35.37	34	34.66	34.60	17	25,056	0.07%
2022/05/05	0	0.00	1	38.60	38.35	-1	24,627	0.00%
2022/05/04	21	38.09	20	37.95	37.95	1	24,616	0.00%
2022/04/28	32	38.23	20	38.10	38.05	12	24,853	0.05%
2022/04/27	2	38.00	0	0.00	38.20	2	24,827	0.01%
2022/04/26	22	40.91	20	39.45	39.40	2	24,640	0.01%
2022/04/25	16	41.40	10	40.90	40.90	6	24,401	0.02%
2022/04/22	0	0.00	10	44.15	43.85	-10	24,199	-0.04%
2022/04/21	0	0.00	7	43.79	43.10	-7	24,298	-0.03%
2022/04/20	3	43.57	20	43.91	43.60	-17	24,620	-0.07%
2022/04/19	18	44.97	6	45.00	44.50	12	24,576	0.05%
2022/04/18	7	45.53	28	45.34	44.75	-21	24,596	-0.09%
2022/04/15	1	47.00	11	46.94	46.80	-10	24,461	-0.04%
2022/04/14	2	47.10	1	46.95	46.80	1	24,431	0.00%
2022/04/13	4	47.11	4	47.05	47.10	0	24,418	0.00%
2022/04/12	9	46.28	0	0.00	46.70	9	24,421	0.04%
2022/04/11	32	47.12	7	47.08	46.65	25	24,375	0.10%
2022/04/08	2	47.10	2	46.38	47.50	0	24,241	0.00%
2022/04/07	2	46.30	6.2	47.30	45.75	-4.2	24,089	-0.02%
2022/04/06	1	46.85	3	46.58	46.95	-2	23,863	-0.01%
2022/04/01	12	46.03	33.6	46.41	46.55	-21.6	23,925	-0.09%
2022/03/31	1.3	46.22	1.2	46.49	46.15	0.1	24,396	0.00%
2022/03/30	31.7	45.64	53	45.82	46.90	-21.3	24,614	-0.09%
2022/03/29	21	46.25	2	46.65	46.00	19	24,555	0.08%
2022/03/28	24	47.52	0.1	47.40	47.30	24	24,828	0.10%
2022/03/25	3	48.13	48	48.26	48.50	-45	25,621	-0.18%
2022/03/24	28	48.23	24.3	48.11	47.95	3.7	27,333	0.01%
2022/03/23	31	47.69	30.5	47.67	48.50	0.5	28,160	0.00%
2022/03/22	5	47.52	27	47.98	47.40	-22	27,779	-0.08%
2022/03/21	32	46.84	15	46.62	47.20	17	26,656	0.06%
2022/03/18	31	44.59	19	44.29	43.95	12	25,846	0.05%
2022/03/17	4	44.11	7	44.17	44.20	-3	26,610	-0.01%
2022/03/16	1	44.05	27	44.09	43.75	-26	26,726	-0.10%
2022/03/15	2	43.08	5	42.99	43.20	-3	26,546	-0.01%
2022/03/14	25	43.49	1	44.00	44.00	24	27,330	0.09%
2022/03/11	24	43.68	10	43.78	43.60	14	27,832	0.05%
2022/03/10	6	41.50	37	42.28	42.80	-31	27,391	-0.11%
2022/03/09	41	41.27	225	41.21	41.80	-184	27,386	-0.67%	大賣/鉅額交易
2022/03/08	10	43.48	3	41.87	40.90	7	27,456	0.03%
2022/03/07	18	42.53	82	43.28	43.90	-64	26,189	-0.24%
2022/03/04	1	42.10	5	42.00	42.00	-4	24,971	-0.02%
2022/03/03	5	42.40	5	43.05	42.30	0	25,053	0.00%
2022/03/02	29.1	42.30	24	42.49	42.25	5.1	25,338	0.02%
2022/03/01	17	42.29	28	42.87	42.05	-11	26,021	-0.04%
2022/02/25	7	40.34	6	40.88	40.50	1	27,087	0.00%
2022/02/24	14	40.20	4	39.30	39.35	10	27,790	0.04%
2022/02/23	10	41.45	0	0.00	41.30	10	27,769	0.04%
2022/02/22	18	42.15	18	42.18	41.20	0	27,786	0.00%
2022/02/21	251	42.84	61.1	42.24	42.75	189.9	27,345	0.69%	大買/鉅額交易
2022/02/17	7	39.39	10	39.60	39.75	-3	26,629	-0.01%
2022/02/16	0	0.00	5	39.95	39.55	-5	26,832	-0.02%
2022/02/15	1	39.40	0	0.00	39.10	1	27,223	0.00%
2022/02/14	10	39.55	10	39.90	39.80	0	28,130	0.00%
2022/02/11	1	40.35	38	40.57	40.35	-37	28,247	-0.13%
2022/02/10	3	40.20	3	40.75	40.50	0	28,566	0.00%
2022/02/09	8	40.14	7	40.37	40.25	1	29,265	0.00%
2022/02/08	11	39.70	2	40.13	40.00	9	29,287	0.03%
2022/02/07	0	0.00	16	38.98	39.85	-16	29,340	-0.05%
2022/01/26	1	37.05	0	0.00	37.00	1	29,320	0.00%
2022/01/25	20	37.18	1	37.20	36.75	19	29,502	0.06%
2022/01/24	2	37.38	2	37.25	37.10	0	29,595	0.00%
2022/01/21	14.5	38.72	1	39.50	38.15	13.5	29,608	0.05%
2022/01/20	0	0.00	1	38.70	39.25	-1	29,596	0.00%
2022/01/18	6	38.90	0	0.00	38.80	6	29,689	0.02%
2022/01/17	1	39.40	1	39.40	39.45	0	29,911	0.00%
2022/01/14	37	39.97	2	39.80	40.00	35	30,508	0.11%
2022/01/13	0	0.00	15	39.77	40.00	-15	30,450	-0.05%
2022/01/12	3	38.17	0	0.00	38.45	3	30,188	0.01%
2022/01/11	12	38.54	10	38.45	38.15	2	30,146	0.01%
2022/01/10	3	39.02	2	38.90	38.90	1	30,244	0.00%
2022/01/07	10	39.10	6	39.08	39.05	4	30,235	0.01%
2022/01/06	4	39.70	2	39.65	39.75	2	30,272	0.01%
2022/01/05	1	40.55	11	41.09	40.25	-10	30,346	-0.03%
2022/01/04	6	40.25	222	40.11	40.15	-216	30,395	-0.71%	大賣/鉅額交易
2022/01/03	8	40.53	6	40.35	40.70	2	30,572	0.01%
2021/12/30	23	41.31	9	41.10	41.15	14	30,805	0.05%
2021/12/29	7	41.22	8	41.32	41.50	-1	30,944	0.00%
2021/12/28	8	41.31	0	0.00	41.10	8	31,211	0.03%
2021/12/27	51	41.52	1	41.05	41.00	50	31,412	0.16%
2021/12/24	14	43.46	1	44.20	42.55	13	31,107	0.04%
2021/12/23	10	43.69	3	43.82	43.55	7	30,878	0.02%
2021/12/22	6	44.30	41.6	44.22	43.90	-35.6	30,458	-0.12%
2021/12/21	35	42.72	36	43.58	44.55	-1	29,872	0.00%
2021/12/20	245	43.42	65	43.46	44.05	180	28,816	0.62%	大買/鉅額交易
2021/12/17	25	41.20	45.1	41.28	41.70	-20.1	26,866	-0.07%
2021/12/16	26	39.52	12	39.39	39.40	14	25,705	0.05%
2021/12/15	2	40.03	0	0.00	39.95	2	25,899	0.01%
2021/12/14	10	40.00	17	39.99	39.65	-7	25,870	-0.03%
2021/12/13	9	40.66	49	40.13	40.90	-40	25,432	-0.16%
2021/12/10	12	38.72	10	39.38	38.50	2	24,588	0.01%
2021/12/09	17	38.75	5	39.70	38.45	12	24,644	0.05%
2021/12/08	63	39.55	23	40.00	39.15	40	24,884	0.16%
2021/12/07	3	37.68	58.3	38.31	39.00	-55.3	24,544	-0.23%
2021/12/06	0	0.00	25	37.29	37.10	-25	23,937	-0.10%
2021/12/03	6	36.21	7	36.51	36.50	-1	23,783	0.00%
2021/12/02	6	36.38	16	35.92	36.20	-10	23,710	-0.04%
2021/12/01	8	35.08	4	34.95	35.40	4	23,638	0.02%
2021/11/30	10	35.03	6	34.83	35.10	4	23,681	0.02%
2021/11/29	8	35.08	0	0.00	35.10	8	23,701	0.03%
2021/11/26	18	36.71	7	36.49	36.25	11	23,693	0.05%
2021/11/25	23	38.19	35	38.11	38.15	-12	23,602	-0.05%
2021/11/24	30	37.36	31	37.12	37.40	-1	22,654	0.00%
2021/11/23	25	34.97	22	35.07	35.20	3	21,411	0.01%
2021/11/22	6	33.12	10	33.20	33.40	-4	21,791	-0.02%
2021/11/19	5	33.29	0	0.00	32.85	5	21,762	0.02%
2021/11/18	0	0.00	5	33.99	33.90	-5	21,745	-0.02%
2021/11/17	8	34.08	7	34.16	33.85	1	21,904	0.00%
2021/11/16	29	34.62	31	34.10	34.10	-2	22,142	-0.01%
2021/11/15	9	35.23	0	0.00	34.75	9	22,263	0.04%
2021/11/12	15	35.69	6	36.95	35.55	9	22,815	0.04%
2021/11/11	26	35.64	28	35.74	36.25	-2	22,815	-0.01%
2021/11/10	1	35.20	0	0.00	34.95	1	22,256	0.00%
2021/11/09	15	35.44	5	35.60	35.70	10	22,466	0.04%
2021/11/08	4	36.33	11	35.90	36.25	-7	22,636	-0.03%
2021/11/05	10	34.50	0	0.00	34.30	10	22,459	0.04%
2021/11/04	15	36.25	0	0.00	35.15	15	22,738	0.07%
2021/11/03	4	35.90	2	35.80	35.70	2	23,539	0.01%
2021/11/02	6	35.50	23	35.55	35.15	-17	23,573	-0.07%
2021/11/01	1	34.75	0	0.00	35.20	1	23,736	0.00%
2021/10/29	2	34.45	1	34.95	35.10	1	23,880	0.00%
2021/10/28	2	34.75	2	34.83	34.85	0	23,908	0.00%
2021/10/27	16	35.39	5	35.31	35.30	11	24,131	0.05%
2021/10/26	23	34.97	33	35.29	35.60	-10	24,736	-0.04%
2021/10/25	26	34.35	34	34.87	35.05	-8	25,027	-0.03%
2021/10/22	14	34.00	3	34.35	33.70	11	25,424	0.04%
2021/10/21	0	0.00	1	37.00	36.90	-1	25,461	0.00%
2021/10/20	8	36.33	5	36.10	36.05	3	25,804	0.01%
2021/10/19	0	0.00	3	36.62	36.60	-3	26,215	-0.01%
2021/10/18	6	36.09	6	36.68	36.40	0	26,883	0.00%
2021/10/15	5	36.40	0	0.00	36.30	5	27,449	0.02%
2021/10/14	2	36.50	3	35.90	36.35	-1	28,019	0.00%
2021/10/13	0	0.00	3	35.78	35.80	-3	28,804	-0.01%
2021/10/12	4	37.40	3	36.40	36.10	1	29,292	0.00%
2021/10/08	15	37.46	4	37.18	37.00	11	30,189	0.04%
2021/10/07	17	37.85	8	38.16	38.30	9	31,156	0.03%
2021/10/06	1	38.70	19	38.15	38.05	-18	32,370	-0.06%
2021/10/05	3	38.22	16	37.63	39.00	-13	33,509	-0.04%
2021/10/04	13	37.57	37	37.61	37.10	-24	34,130	-0.07%
2021/10/01	26	40.67	24	39.30	39.15	2	35,544	0.01%
2021/09/30	0	0.00	8	41.11	41.80	-8	37,175	-0.02%
2021/09/29	15	40.60	15	41.09	40.35	0	38,748	0.00%
2021/09/27	5	42.05	19	42.15	42.35	-14	44,443	-0.03%
2021/09/24	26	41.57	23	41.72	41.75	3	49,121	0.01%
2021/09/23	7	40.31	5	40.85	41.25	2	55,807	0.00%
2021/09/22	47	42.16	40	41.97	41.00	7	63,801	0.01%
2021/09/17	6	43.64	2	43.75	44.45	4	67,891	0.01%
2021/09/16	10	44.25	0	0.00	44.15	10	70,029	0.01%
2021/09/15	5	44.55	5	44.95	45.05	0	71,938	0.00%
2021/09/14	36.1	45.75	20	45.35	45.50	16.1	75,763	0.02%
2021/09/13	10	46.92	5.1	47.11	46.90	4.9	79,590	0.01%
2021/09/10	13	46.10	22	46.51	46.35	-9	80,607	-0.01%
2021/09/09	6	43.68	10	43.75	44.95	-4	81,642	0.00%
2021/09/08	9	44.39	24	43.99	43.70	-15	84,570	-0.02%
2021/09/07	26	44.76	16	44.39	44.20	10	84,889	0.01%
2021/09/06	23	44.59	5.3	44.47	44.45	17.8	85,072	0.02%
2021/09/03	3	45.27	5	45.08	44.05	-2	85,000	0.00%
2021/09/02	21.3	45.33	16	44.43	44.40	5.3	85,129	0.01%
2021/09/01	12.8	46.60	30	46.28	46.05	-17.3	85,115	-0.02%
2021/08/31	17	46.72	5.3	46.73	46.85	11.8	85,070	0.01%
2021/08/30	2	46.30	4	46.29	46.40	-2	85,302	0.00%
2021/08/27	16.5	45.89	18.3	46.00	45.85	-1.8	85,511	0.00%
2021/08/26	17.3	46.66	22.1	46.57	46.00	-4.9	85,671	-0.01%
2021/08/25	0	0.00	2.4	44.01	44.10	-2.4	85,317	0.00%
2021/08/24	17.9	44.17	21	43.91	44.00	-3.1	89,217	0.00%
2021/08/23	18.4	44.43	16.1	44.50	44.10	2.2	93,474	0.00%
2021/08/20	11.4	42.82	13	43.22	43.40	-1.6	96,058	0.00%
2021/08/19	29.5	44.55	34	43.82	42.75	-4.5	98,816	0.00%
2021/08/18	61.3	43.69	38	44.41	45.40	23.3	100,762	0.02%
2021/08/17	31	47.59	38	45.33	44.30	-7	102,491	-0.01%
2021/08/16	3	47.98	3	47.35	47.80	0	106,682	0.00%
2021/08/13	51	48.48	28	48.34	47.80	23	111,289	0.02%
2021/08/12	7	48.44	4	49.11	49.30	3	115,351	0.00%
2021/08/11	12	47.86	8	48.09	47.00	4	118,096	0.00%
2021/08/10	22.4	48.15	26	47.38	47.30	-3.6	119,720	0.00%
2021/08/09	31	48.54	34.5	49.29	48.85	-3.5	121,383	0.00%
2021/08/06	20	46.55	20	47.16	47.00	0	123,407	0.00%
2021/08/05	7	47.34	4	47.81	47.15	3	126,196	0.00%
2021/08/04	7	48.99	7	49.08	48.60	0	129,263	0.00%
2021/08/03	8	48.47	8	48.59	48.75	0	134,933	0.00%
2021/08/02	30.3	48.96	24	49.05	49.25	6.3	138,109	0.00%
2021/07/30	11.5	49.67	25.3	49.39	48.90	-13.8	142,440	-0.01%
2021/07/29	22.3	47.57	27	48.58	48.90	-4.8	146,402	0.00%
2021/07/28	29	47.53	16.2	46.85	46.90	12.9	148,860	0.01%
2021/07/27	15.2	47.67	26	47.23	46.50	-10.8	151,587	-0.01%
2021/07/26	23.2	49.67	20	48.65	48.55	3.2	154,472	0.00%
2021/07/23	22.6	49.42	20	50.20	50.40	2.6	157,355	0.00%
2021/07/22	40	48.93	26	49.51	48.20	14	158,348	0.01%
2021/07/21	13.3	51.72	29	51.07	49.30	-15.8	159,661	-0.01%
2021/07/20	15.5	52.06	36	51.11	51.50	-20.5	159,499	-0.01%
2021/07/19	30.7	54.42	21	53.80	53.10	9.7	159,337	0.01%
2021/07/16	31	53.11	32	53.28	53.00	-1	159,322	0.00%
2021/07/15	37	52.75	20	52.94	54.40	17	159,147	0.01%
2021/07/14	58	50.87	41	51.06	50.70	17	158,637	0.01%
2021/07/13	93.1	54.85	61	53.94	52.60	32.1	158,188	0.02%
2021/07/12	57	58.78	36	58.26	57.40	21	157,356	0.01%
2021/07/09	55	57.16	33	56.71	56.50	22	156,798	0.01%
2021/07/08	51.3	57.11	90	57.87	58.50	-38.7	156,468	-0.02%
2021/07/07	87.2	57.91	129	57.01	56.50	-41.8	155,332	-0.03%	大賣/
2021/07/06	59	60.77	74	60.15	59.60	-15	155,560	-0.01%
2021/07/05	174	62.14	31	62.22	61.30	143	156,896	0.09%	大買/鉅額交易
2021/07/02	127	60.35	96.1	60.20	60.10	31	154,581	0.02%	大買/
2021/07/01	86.1	62.11	83	61.32	58.80	3.1	153,370	0.00%
2021/06/30	138	62.82	196.4	62.78	61.20	-58.4	151,103	-0.04%	大買/大賣/
2021/06/29	146	58.68	206.9	58.89	59.50	-60.9	147,776	-0.04%	大買/大賣/
2021/06/28	137	54.08	157.7	54.32	55.70	-20.7	141,237	-0.01%	大買/大賣/
2021/06/25	66	51.75	29.5	51.79	50.70	36.5	136,878	0.03%
2021/06/24	45	50.45	86	51.01	50.60	-41	135,237	-0.03%
2021/06/23	136	51.10	142	51.41	48.25	-6	133,347	0.00%	大買/大賣/
2021/06/22	148	50.90	116.8	51.14	51.70	31.2	130,040	0.02%	大買/大賣/
2021/06/21	75.5	48.22	55	47.85	47.00	20.5	125,972	0.02%
2021/06/18	34	51.16	39	50.92	50.00	-5	124,583	0.00%
2021/06/17	83	52.79	55	52.23	50.80	28	123,048	0.02%
2021/06/16	18	50.63	29.1	51.10	50.40	-11.1	120,480	-0.01%
2021/06/15	29	47.98	4.4	49.65	50.60	24.6	120,113	0.02%
2021/06/11	4	47.43	6	46.88	47.20	-2	119,897	0.00%
2021/06/10	17.3	45.56	2	46.25	47.10	15.3	120,284	0.01%
2021/06/09	14	48.22	22	46.32	46.80	-8	120,431	-0.01%
2021/06/08	9	48.00	3	48.10	48.55	6	120,709	0.00%
2021/06/07	28	45.97	13	47.23	47.20	15	120,863	0.01%
2021/06/04	50.1	50.28	4	51.00	49.95	46.1	120,690	0.04%
2021/06/03	14.1	51.76	13	51.61	51.60	1.1	121,601	0.00%
2021/06/02	26	52.90	15	52.89	52.70	11	121,644	0.01%
2021/06/01	105	53.04	147	53.58	53.30	-42	122,374	-0.03%	大買/大賣/
2021/05/31	17	52.40	50.1	52.83	52.40	-33.1	121,105	-0.03%
2021/05/28	7	47.34	53	48.04	48.70	-46	118,089	-0.04%
2021/05/27	66	45.42	92	45.53	44.30	-26	116,115	-0.02%
2021/05/26	43.1	44.05	55	44.60	44.10	-11.9	114,060	-0.01%
2021/05/25	112	44.74	99	44.51	44.00	13	113,252	0.01%	大買/
2021/05/24	191	46.21	166	46.61	45.05	25	113,497	0.02%	大買/大賣/
2021/05/21	123	43.82	111	44.42	46.15	12	110,303	0.01%	大買/大賣/
2021/05/20	284.1	45.93	248	46.46	43.00	36.1	105,867	0.03%	大買/大賣/
2021/05/19	24	44.13	36.1	44.67	45.00	-12.1	101,894	-0.01%
2021/05/18	11	39.90	43.9	39.98	40.95	-32.9	99,356	-0.03%
2021/05/17	41	37.38	92.3	37.85	37.25	-51.3	97,397	-0.05%
2021/05/14	118.1	43.38	94	44.25	41.35	24.1	95,502	0.03%	大買/
2021/05/13	79.8	47.08	105	46.52	45.90	-25.1	92,554	-0.03%	大賣/
2021/05/12	44	55.00	18	56.59	51.00	26	89,797	0.03%
2021/05/11	185.3	57.60	78.3	58.44	56.60	107	86,567	0.12%	大買/鉅額交易
2021/05/10	98.2	56.04	164.3	55.77	57.40	-66.2	80,795	-0.08%	大賣/
2021/05/07	94.3	48.63	137.3	49.34	52.20	-43	77,653	-0.06%	大賣/
2021/05/06	187.2	47.03	99.2	46.78	47.50	88	73,184	0.12%	大買/
2021/05/05	30	41.18	140.8	42.25	43.20	-110.8	68,736	-0.16%	大賣/鉅額交易
2021/05/04	229.3	40.55	263	40.27	39.30	-33.7	66,023	-0.05%	大買/大賣/
2021/05/03	208.9	44.42	230	44.89	42.65	-21.1	62,948	-0.03%	大買/大賣/
2021/04/29	218	41.52	179.2	41.61	42.60	38.8	59,681	0.07%	大買/大賣/
2021/04/28	82	39.36	11	38.89	38.75	71	56,519	0.13%
2021/04/27	65	40.00	89	39.92	40.00	-24	55,435	-0.04%
2021/04/26	32	38.55	21.2	38.79	39.25	10.8	53,702	0.02%
2021/04/23	19	34.15	29	35.14	35.70	-10	53,554	-0.02%
2021/04/22	54	37.52	19.4	38.55	36.25	34.6	53,573	0.06%
2021/04/21	7	33.51	9	35.14	35.40	-2	53,448	0.00%
2021/04/20	13	33.06	6	33.71	34.50	7	53,279	0.01%
2021/04/19	55	32.79	42	33.95	34.70	13	53,408	0.02%
2021/04/16	3	31.00	50	30.99	31.55	-47	53,007	-0.09%
2021/04/15	1	29.20	43	28.57	28.70	-42	52,922	-0.08%
2021/04/14	16	27.98	15	27.95	27.80	1	53,582	0.00%
2021/04/13	29	27.82	14	27.63	27.40	15	55,897	0.03%
2021/04/12	36	28.20	50	28.54	29.00	-14	59,126	-0.02%
2021/04/09	61	26.48	37	26.35	26.80	24	58,542	0.04%
2021/04/08	3	24.95	11	24.95	24.95	-8	56,092	-0.01%
2021/04/07	43	22.80	36	22.71	22.70	7	56,933	0.01%
2021/04/06	14	22.05	40	22.06	22.70	-26	56,288	-0.05%
2021/04/01	94	20.54	149.9	20.76	20.75	-55.9	54,838	-0.10%	大賣/
2021/03/31	36	18.89	37	18.98	19.50	-1	52,181	0.00%
2021/03/30	0	0.00	12	18.11	18.30	-12	51,223	-0.02%
2021/03/29	14	18.29	7	18.39	18.30	7	52,583	0.01%
2021/03/26	14	17.71	0	0.00	17.80	14	55,864	0.03%
2021/03/25	17	17.71	4	17.79	17.55	13	58,787	0.02%
2021/03/24	5	17.25	0	0.00	17.30	5	58,813	0.01%
2021/03/23	9	17.76	2	17.90	17.55	7	59,227	0.01%
2021/03/22	2	17.70	10	17.75	17.70	-8	60,007	-0.01%
2021/03/19	1	17.50	0	0.00	17.50	1	61,924	0.00%
2021/03/18	11	17.75	0	0.00	17.75	11	63,665	0.02%
2021/03/17	0	0.00	1	18.00	17.85	-1	66,518	0.00%
2021/03/16	7	17.79	22	17.81	17.75	-15	67,843	-0.02%
2021/03/15	2	18.35	0	0.00	18.35	2	67,472	0.00%
2021/03/11	2	18.20	4	18.30	18.25	-2	66,686	0.00%
2021/03/10	0	0.00	2	18.25	18.20	-2	66,651	0.00%
2021/03/09	10	18.79	9	18.42	18.40	1	66,366	0.00%
2021/03/08	17	18.04	6	18.00	18.10	11	65,151	0.02%
2021/03/05	37	18.55	43	18.00	17.85	-6	64,811	-0.01%
2021/03/04	53	18.58	68	18.69	18.60	-15	63,711	-0.02%
2021/03/03	20	17.98	45	18.01	17.75	-25	61,301	-0.04%
2021/03/02	9	17.72	12	17.65	17.30	-3	60,155	0.00%
2021/02/26	9	17.61	9	17.29	17.45	0	59,714	0.00%
2021/02/25	0	0.00	26	17.05	17.45	-26	58,896	-0.04%
2021/02/24	9	17.11	5	17.32	16.50	4	58,000	0.01%
2021/02/23	9	16.72	65	17.00	17.20	-56	55,364	-0.10%
2021/02/22	20	15.61	14	15.71	15.65	6	54,002	0.01%
2021/02/19	13	15.23	15	15.32	15.45	-2	53,465	0.00%
2021/02/18	1	14.90	29	15.07	15.40	-28	52,997	-0.05%
2021/02/17	7	14.11	3	14.15	14.25	4	52,242	0.01%
2021/02/05	2	13.55	0	0.00	13.40	2	51,850	0.00%
2021/02/04	0	0.00	10	13.60	13.65	-10	51,731	-0.02%
2021/02/03	23	13.75	10	13.75	13.70	13	51,751	0.03%
2021/02/02	15	14.07	0	0.00	14.20	15	51,453	0.03%
2021/02/01	5	13.85	0	0.00	13.80	5	51,289	0.01%
2021/01/29	3	14.05	0	0.00	13.60	3	51,075	0.01%
2021/01/28	1	14.00	0	0.00	13.90	1	51,168	0.00%
2021/01/27	6	14.58	8	14.41	14.40	-2	51,213	0.00%
2021/01/26	0	0.00	51	14.80	14.85	-51	51,226	-0.10%
2021/01/25	1	15.25	3	15.60	15.25	-2	51,006	0.00%
2021/01/22	12	14.88	11	14.98	15.25	1	50,670	0.00%
2021/01/21	0	0.00	7.7	14.94	14.90	-7.7	50,387	-0.02%
2021/01/20	4	15.00	35	14.57	14.60	-31	50,138	-0.06%
2021/01/18	14	14.96	0	0.00	15.10	14	49,391	0.03%
2021/01/15	8	15.93	0	0.00	15.70	8	48,895	0.02%
2021/01/14	1	16.25	0	0.00	16.40	1	48,484	0.00%
2021/01/13	13	15.88	46.1	15.72	16.10	-33.1	47,717	-0.07%
2021/01/12	9	15.73	26	16.09	15.70	-17	47,363	-0.04%
2021/01/11	4	16.88	2	16.95	16.65	2	46,697	0.00%
2021/01/08	7	16.41	12	16.49	16.80	-5	46,275	-0.01%
2021/01/07	57	16.93	17	17.56	16.85	40	45,602	0.09%
2021/01/06	61	18.04	38	18.03	17.65	23	44,235	0.05%
2021/01/05	37	17.82	55	17.71	17.80	-18	41,253	-0.04%
2021/01/04	14	16.40	51	16.38	16.50	-37	37,384	-0.10%
2020/12/31	0	0.00	12	15.63	15.75	-12	35,812	-0.03%
2020/12/30	5	15.80	21	16.19	15.50	-16	35,197	-0.05%
2020/12/29	25	15.65	12	15.63	15.35	13	33,981	0.04%
2020/12/28	41	15.10	15	15.13	15.00	26	32,612	0.08%
2020/12/25	10	15.66	4	15.63	15.50	6	31,474	0.02%
2020/12/24	3	15.53	65	15.88	15.50	-62	30,591	-0.20%
2020/12/23	24	15.71	63	15.83	16.00	-39	29,622	-0.13%
2020/12/22	148	16.50	120.6	16.22	15.20	27.4	28,061	0.10%	大買/大賣/
2020/12/21	8	15.31	80.1	15.70	15.75	-72.1	24,162	-0.30%
2020/12/18	3	14.30	27	14.23	14.35	-24	21,095	-0.11%
2020/12/17	23	14.33	5	14.20	14.20	18	20,410	0.09%
2020/12/16	13	14.55	26	14.53	14.25	-13	19,874	-0.07%
2020/12/15	22	14.45	59	14.37	14.15	-37	18,916	-0.20%
2020/12/14	32	14.01	28	14.32	14.30	4	17,025	0.02%
2020/12/11	54	13.69	39	13.68	13.75	15	14,796	0.10%
2020/12/10	8	12.41	53	12.66	12.85	-45	11,829	-0.38%
2020/12/09	4	11.78	1	11.85	11.70	3	10,342	0.03%
2020/12/07	3	12.05	2	12.10	12.10	1	10,456	0.01%
2020/12/04	0	0.00	44.4	11.93	12.05	-44.4	10,470	-0.42%
2020/12/03	5	11.70	11	11.84	11.70	-6	10,500	-0.06%
2020/12/02	5	11.80	10	11.88	11.80	-5	10,700	-0.05%
2020/12/01	8	11.75	16	11.86	11.90	-8	10,639	-0.08%
2020/11/30	20	11.98	2	11.90	12.05	18	10,467	0.17%
2020/11/27	88	11.47	0	0.00	11.70	88	9,940	0.89%
2020/11/26	1	11.45	10	11.55	11.35	-9	9,580	-0.09%
2020/11/25	0	0.00	9	11.10	11.20	-9	9,397	-0.10%
2020/11/24	2	10.95	0	0.00	11.00	2	8,983	0.02%
2020/11/23	5	11.10	21.8	10.70	11.05	-16.8	8,851	-0.19%
2020/11/17	1	10.10	0	0.00	10.15	1	8,056	0.01%
2020/11/16	1	10.05	0	0.00	10.00	1	8,069	0.01%
2020/11/13	0	0.00	10.1	10.15	10.20	-10.1	8,005	-0.13%
2020/11/11	10	10.50	50	10.45	10.45	-40	7,943	-0.50%
2020/11/10	3	10.30	60	10.30	10.25	-57	7,849	-0.73%
2020/11/05	0	0.00	15.3	10.52	10.20	-15.3	7,639	-0.20%
2020/11/04	10	10.40	35	10.39	10.40	-25	7,326	-0.34%
2020/11/03	1	10.15	6.5	10.17	10.00	-5.5	7,010	-0.08%
2020/10/29	0	0.00	5	10.05	10.10	-5	6,674	-0.07%
2020/10/23	5	10.15	0	0.00	10.15	5	6,430	0.08%
2020/10/22	15	10.28	0	0.00	10.15	15	6,408	0.23%
2020/10/20	8	9.84	0	0.00	9.82	8	6,171	0.13%
2020/10/15	0	0.00	10	9.96	9.95	-10	5,996	-0.17%
2020/10/14	0	0.00	10	9.98	10.15	-10	5,953	-0.17%
2020/10/07	0	0.00	20	9.85	9.90	-20	5,832	-0.34%
2020/10/06	0	0.00	10	9.74	9.89	-10	5,806	-0.17%
2020/09/30	0	0.00	20	9.28	9.33	-20	5,744	-0.35%
2020/09/29	33	9.33	0	0.00	9.31	33	5,745	0.57%
2020/09/28	72	9.43	1	9.46	9.43	71	5,772	1.23%
2020/09/25	35	9.10	0	0.00	9.18	35	5,804	0.60%
2020/09/24	2	9.18	8	9.20	9.17	-6	5,766	-0.10%
2020/09/23	6	9.65	2	9.51	9.50	4	5,670	0.07%
2020/09/21	5	9.82	19.3	9.86	9.90	-14.3	5,528	-0.26%
2020/09/17	25	10.10	2	10.10	9.86	23	5,370	0.43%
2020/09/16	1	10.05	0	0.00	10.20	1	5,064	0.02%
2020/09/15	5	10.05	2	10.15	10.20	3	5,003	0.06%
2020/09/14	4	10.28	0	0.00	10.30	4	4,917	0.08%
2020/09/11	0	0.00	15	10.66	10.30	-15	4,782	-0.31%
2020/09/10	2	10.40	9	10.64	10.55	-7	4,457	-0.16%
2020/09/09	27	10.74	2	10.25	10.65	25	4,283	0.58%
2020/09/08	82	10.31	17	10.52	10.25	65	4,044	1.61%
2020/09/07	0	0.00	103	9.73	10.40	-103	3,675	-2.80%	大賣/鉅額交易
2020/09/04	7	9.45	0	0.00	9.46	7	3,309	0.21%
2020/09/02	50	9.40	0	0.00	9.36	50	3,213	1.56%
2020/09/01	5	9.19	0	0.00	9.19	5	3,220	0.16%
2020/08/31	0	0.00	87	9.08	9.32	-87	3,231	-2.69%
2020/08/28	0	0.00	1	8.73	8.75	-1	3,043	-0.03%
2020/08/27	7	8.90	10	8.98	8.88	-3	3,019	-0.10%
2020/08/26	0	0.00	6	8.58	8.61	-6	2,830	-0.21%
2020/08/25	0	0.00	8.9	8.40	8.52	-8.9	2,769	-0.32%
2020/08/24	0	0.00	1	8.31	8.30	-1	2,764	-0.04%
2020/08/21	1	8.22	0	0.00	8.29	1	2,894	0.03%
2020/08/17	56	8.56	10	8.48	8.57	46	2,847	1.62%
2020/08/14	0	0.00	2	8.21	8.35	-2	2,786	-0.07%
2020/08/11	31	8.20	1	8.23	8.18	30	2,744	1.09%
2020/08/05	0	0.00	0.2	8.00	8.05	-0.2	2,765	-0.01%
2020/07/30	0	0.00	20	8.05	8.05	-20	2,804	-0.71%
2020/07/23	50	8.30	0	0.00	8.32	50	2,977	1.68%
2020/07/22	0	0.00	1	8.22	8.19	-1	3,023	-0.03%
2020/07/15	20	8.12	0	0.00	8.06	20	2,958	0.68%
2020/07/13	1	8.04	0	0.00	8.09	1	3,067	0.03%
2020/07/06	20	8.21	0	0.00	8.27	20	3,132	0.64%
2020/07/03	0	0.00	0.9	8.18	8.23	-0.9	3,127	-0.03%
2020/06/29	1	8.19	0	0.00	8.19	1	3,195	0.03%
2020/06/22	0	0.00	1	8.35	8.46	-1	3,286	-0.03%
2020/06/17	0	0.00	21	8.20	8.22	-21	3,388	-0.62%
2020/06/16	0	0.00	4	8.26	8.24	-4	3,423	-0.12%
2020/06/12	0	0.00	5	8.03	8.19	-5	3,593	-0.14%
2020/06/11	0	0.00	7	8.47	8.34	-7	3,653	-0.19%
2020/06/10	1	8.65	0	0.00	8.65	1	3,674	0.03%
2020/06/09	3	8.41	2	8.47	8.41	1	3,786	0.03%
2020/06/08	0	0.00	5	8.50	8.45	-5	3,934	-0.13%
2020/06/05	1	8.24	5	8.25	8.24	-4	3,877	-0.10%
2020/06/04	0	0.00	20	7.98	8.00	-20	3,876	-0.52%
2020/06/03	1	7.97	10	7.92	8.02	-9	3,936	-0.23%
2020/06/02	2	7.81	1	7.84	7.80	1	3,920	0.03%
2020/05/29	1	7.80	0	0.00	7.80	1	3,933	0.03%
2020/05/28	10	8.02	1	8.04	8.14	9	3,929	0.23%
2020/05/27	2	7.78	0	0.00	7.79	2	3,835	0.05%
2020/05/22	5	7.32	1.9	7.41	7.30	3.1	3,779	0.08%
2020/05/15	20	7.20	0	0.00	7.15	20	3,759	0.53%
2020/05/12	0	0.00	2	7.56	7.57	-2	3,729	-0.05%
2020/05/08	25	7.41	0	0.00	7.45	25	3,698	0.68%
2020/05/04	0	0.00	5	7.46	7.42	-5	3,728	-0.13%
2020/04/30	1	7.79	0	0.00	7.83	1	3,666	0.03%
2020/04/29	2	7.44	6	7.45	7.47	-4	3,654	-0.11%
2020/04/24	1	6.78	0	0.00	6.86	1	3,818	0.03%
2020/04/20	0	0.00	2	7.15	7.10	-2	3,834	-0.05%
2020/04/16	0	0.00	3	7.12	7.12	-3	3,815	-0.08%
2020/04/15	3	7.32	5	7.28	7.25	-2	3,749	-0.05%
2020/04/14	1	7.20	0	0.00	7.22	1	3,750	0.03%
2020/04/13	0	0.00	1	7.10	7.06	-1	3,769	-0.03%
2020/04/10	15	7.18	0	0.00	7.20	15	3,803	0.39%
2020/04/09	0	0.00	20	7.09	7.15	-20	3,878	-0.52%
2020/04/08	1	7.10	0	0.00	7.04	1	3,929	0.03%
2020/04/06	0	0.00	1	6.71	6.67	-1	4,155	-0.02%
2020/04/01	25	6.84	0	0.00	6.80	25	4,209	0.59%
2020/03/30	0	0.00	10	6.38	6.58	-10	4,243	-0.24%
2020/03/26	4	6.52	1	6.67	6.53	3	4,342	0.07%
2020/03/25	5	7.06	1	6.90	6.89	4	4,286	0.09%
2020/03/20	1	5.94	0	0.00	5.94	1	4,280	0.02%
2020/03/19	1	5.44	20	5.41	5.40	-19	4,375	-0.43%
2020/03/18	5	6.19	0	0.00	6.00	5	4,266	0.12%
2020/03/16	60	6.96	0	0.00	6.75	60	4,161	1.44%
2020/03/13	10	6.97	0	0.00	7.15	10	4,089	0.24%
2020/03/12	23	8.12	0	0.00	7.74	23	3,916	0.59%
2020/03/11	2	8.79	0	0.00	8.60	2	3,731	0.05%
2020/03/09	2	8.99	0	0.00	8.90	2	3,663	0.05%
2020/03/02	1	8.91	0	0.00	9.00	1	3,545	0.03%
2020/02/27	0	0.00	1	9.04	9.06	-1	3,617	-0.03%
2020/02/25	0	0.00	3	9.27	9.31	-3	3,592	-0.08%
2020/02/19	0	0.00	10	9.40	9.45	-10	3,569	-0.28%
2020/02/18	7	9.41	0	0.00	9.41	7	3,588	0.20%
2020/01/31	5	9.35	0	0.00	9.32	5	4,116	0.12%
2020/01/20	5	10.20	0	0.00	10.25	5	3,853	0.13%
2020/01/02	0	0.00	1	10.75	10.75	-1	3,871	-0.03%
2019/12/31	1	10.65	0	0.00	10.65	1	3,837	0.03%
2019/12/30	1	10.55	9	10.61	10.60	-8	3,759	-0.21%
2019/12/27	0	0.00	1	10.30	10.35	-1	3,581	-0.03%
2019/12/26	0	0.00	1.7	10.10	10.15	-1.7	3,499	-0.05%
2019/12/24	0	0.00	4	10.30	10.25	-4	3,458	-0.12%
2019/12/19	0	0.00	5	10.10	10.15	-5	3,327	-0.15%
2019/12/17	0	0.00	4	10.06	10.10	-4	3,275	-0.12%
2019/12/16	3	10.05	0	0.00	9.99	3	3,207	0.09%
2019/12/11	0	0.00	1	9.71	9.76	-1	3,053	-0.03%
2019/12/04	15	9.63	0	0.00	9.81	15	3,095	0.48%
2019/12/03	0	0.00	0.1	9.67	9.71	-0.1	3,074	0.00%
2019/11/27	0	0.00	2	9.91	9.90	-2	3,103	-0.06%
2019/11/26	8	9.79	21	9.81	9.90	-13	3,083	-0.42%
2019/11/21	0	0.00	15	9.30	9.37	-15	2,975	-0.50%
2019/11/19	0	0.00	2	9.47	9.47	-2	2,982	-0.07%
2019/11/14	0	0.00	5	9.40	9.32	-5	3,002	-0.17%
2019/11/11	5	9.53	0	0.00	9.46	5	3,257	0.15%
2019/11/08	4	9.88	0	0.00	9.87	4	3,199	0.13%
2019/11/05	0	0.00	11	10.12	10.10	-11	3,174	-0.35%
2019/11/01	0	0.00	5	9.22	9.22	-5	2,878	-0.17%
2019/10/22	10	9.37	20	9.38	9.36	-10	3,091	-0.32%
2019/10/21	0	0.00	4	9.31	9.40	-4	3,119	-0.13%
2019/10/18	5	9.10	0	0.00	9.08	5	3,208	0.16%
2019/10/17	5	9.07	0	0.00	9.10	5	3,266	0.15%
2019/10/16	9	8.97	0	0.00	8.99	9	3,262	0.28%
2019/10/15	10	9.04	0	0.00	9.03	10	3,256	0.31%
2019/10/14	1	9.05	0	0.00	9.06	1	3,230	0.03%
2019/10/09	4	9.22	0	0.00	9.12	4	3,205	0.12%
2019/10/07	2	9.39	0	0.00	9.32	2	3,152	0.06%
2019/10/03	5	9.55	0	0.00	9.54	5	3,133	0.16%
2019/09/26	2	9.94	0	0.00	9.85	2	3,222	0.06%
2019/09/18	0	0.00	15	10.20	10.25	-15	3,265	-0.46%
2019/09/17	0	0.00	10	10.20	10.20	-10	3,351	-0.30%
2019/09/16	13	10.25	0	0.00	10.30	13	3,421	0.38%
2019/08/30	0	0.00	5	9.84	9.92	-5	3,481	-0.14%
2019/08/28	2	9.87	0	0.00	9.83	2	3,513	0.06%
2019/08/27	0	0.00	2	9.89	9.88	-2	3,515	-0.06%
2019/08/26	0	0.00	0.1	9.86	9.91	-0.1	3,513	0.00%
2019/08/22	1	9.99	5	9.97	9.97	-4	3,558	-0.11%
2019/08/21	1	9.99	0	0.00	9.99	1	3,633	0.03%
2019/08/16	6	9.74	2	9.80	9.76	4	3,990	0.10%
2019/08/15	8	9.88	0	0.00	9.89	8	3,901	0.21%
2019/08/14	2	10.00	0	0.00	10.00	2	3,888	0.05%
2019/08/08	12	10.04	42	10.05	9.99	-30	4,068	-0.74%
2019/08/07	5	10.05	0	0.00	10.00	5	4,045	0.12%
2019/08/06	1	10.15	0	0.00	10.20	1	4,156	0.02%
2019/08/02	2	10.40	5.1	10.40	10.45	-3.1	4,354	-0.07%
2019/07/22	0	0.00	10	10.80	10.80	-10	5,714	-0.17%
2019/07/17	20	10.50	0	0.00	10.50	20	6,190	0.32%
2019/07/12	10	10.35	0	0.00	10.40	10	6,538	0.15%
2019/07/10	2	10.35	2	10.35	10.35	0	6,814	0.00%
2019/07/08	2	10.40	2	10.45	10.45	0	6,880	0.00%
2019/07/04	0	0.00	6	10.55	10.55	-6	6,986	-0.09%
2019/07/02	0	0.00	5	10.60	10.70	-5	7,240	-0.07%
2019/07/01	0	0.00	10	10.60	10.55	-10	7,356	-0.14%
2019/06/25	7	10.46	2	10.50	10.45	5	7,533	0.07%
2019/06/24	22	10.75	5	10.65	10.65	17	7,617	0.22%
2019/06/21	10	10.60	0	0.00	10.65	10	7,609	0.13%
2019/06/20	0	0.00	1	10.50	10.50	-1	7,635	-0.01%
2019/06/18	10	10.30	0	0.00	10.30	10	7,832	0.13%
2019/06/14	2	10.40	3	10.40	10.35	-1	8,178	-0.01%
2019/06/11	2	10.40	0	0.00	10.40	2	8,401	0.02%
2019/06/10	2	10.50	2	10.50	10.50	0	8,440	0.00%
2019/05/31	2	10.45	2	10.40	10.40	0	9,298	0.00%
2019/05/30	2	10.35	0	0.00	10.35	2	9,623	0.02%
2019/05/27	9	10.58	2	10.35	10.35	7	9,845	0.07%
2019/05/24	0	0.00	5	10.90	10.85	-5	9,722	-0.05%
2019/05/22	2	10.88	2	10.90	10.90	0	10,020	0.00%
2019/05/21	2	10.80	3	10.88	10.90	-1	10,283	-0.01%
2019/05/17	6	11.01	3	10.88	10.85	3	10,353	0.03%
2019/05/16	3	11.05	3	11.05	11.00	0	10,312	0.00%
2019/05/15	0	0.00	10	11.05	11.05	-10	10,408	-0.10%
2019/05/14	3	10.70	9	11.05	11.05	-6	10,605	-0.06%
2019/05/13	0	0.00	4	10.70	10.85	-4	10,715	-0.04%
2019/05/10	10	10.55	0	0.00	10.60	10	11,052	0.09%
2019/05/09	10	10.73	0	0.00	10.70	10	11,126	0.09%
2019/05/08	10	10.90	0	0.00	11.00	10	11,056	0.09%
2019/05/07	22	11.22	0	0.00	11.10	22	11,031	0.20%
2019/05/06	7	11.37	0	0.00	11.20	7	10,971	0.06%
2019/05/03	8	11.84	1	11.75	11.85	7	10,577	0.07%
2019/05/02	1	12.25	1	12.35	12.35	0	10,166	0.00%
2019/04/30	1	12.10	4	12.30	12.30	-3	10,111	-0.03%
2019/04/29	5	12.28	3	12.20	12.05	2	10,108	0.02%
2019/04/26	3	12.40	2	12.30	12.30	1	10,046	0.01%
2019/04/25	5	12.47	3	12.58	12.55	2	9,951	0.02%
2019/04/24	0	0.00	2	12.45	12.45	-2	9,822	-0.02%
2019/04/23	2	12.50	6	12.39	12.45	-4	9,537	-0.04%
2019/04/22	0	0.00	4	12.26	12.30	-4	9,344	-0.04%
2019/04/18	0	0.00	24	11.97	11.95	-24	9,258	-0.26%
2019/04/17	3	12.00	10	12.00	12.05	-7	9,305	-0.08%
2019/04/11	0	0.00	9	11.97	11.90	-9	9,227	-0.10%
2019/04/09	0	0.00	10	12.00	12.05	-10	9,131	-0.11%
2019/04/08	30	11.92	2	11.95	11.85	28	9,048	0.31%
2019/04/03	0	0.00	7	11.54	11.70	-7	8,878	-0.08%
2019/04/01	0	0.00	47	11.50	11.40	-47	8,713	-0.54%
2019/03/27	2	11.40	3	11.40	11.40	-1	8,687	-0.01%
2019/03/21	0	0.00	5	11.75	11.75	-5	8,418	-0.06%
2019/03/20	2	11.65	33.3	11.71	11.70	-31.3	8,396	-0.37%
2019/03/18	5	11.95	10	11.95	11.90	-5	8,057	-0.06%
2019/03/15	0	0.00	5	11.90	11.95	-5	8,085	-0.06%
2019/03/14	2	11.90	5	12.00	11.90	-3	8,071	-0.04%
2019/03/12	0	0.00	9	12.10	12.10	-9	8,245	-0.11%
2019/03/11	10	12.05	3	12.08	12.00	7	8,335	0.08%
2019/03/08	10	11.97	11	11.95	11.95	-1	8,322	-0.01%
2019/03/07	3	12.10	4	12.15	12.10	-1	8,279	-0.01%
2019/03/06	37	12.42	37	12.45	12.40	0	8,456	0.00%
2019/03/05	28.3	12.09	1	12.25	12.30	27.3	8,093	0.34%
2019/03/04	32	11.97	1	11.95	12.00	31	7,812	0.40%
2019/02/26	3	12.10	3	12.05	12.10	0	7,706	0.00%
2019/02/25	44	12.15	3	12.15	12.15	41	7,565	0.54%
2019/02/22	69	12.09	3	12.10	12.05	66	7,434	0.89%
2019/02/21	1	12.15	2	12.25	12.30	-1	7,250	-0.01%
2019/02/20	0	0.00	9	12.27	12.05	-9	7,093	-0.13%
2019/02/19	5	11.93	0	0.00	11.90	5	6,848	0.07%
2019/02/18	3	11.95	3	11.95	11.90	0	6,850	0.00%
2019/02/15	13	11.90	2	11.90	11.90	11	6,849	0.16%
2019/02/14	7	12.06	2	12.10	12.05	5	6,813	0.07%
2019/02/13	5	12.27	4	12.26	12.15	1	6,807	0.01%
2019/02/12	5	12.11	12	12.22	12.30	-7	6,656	-0.11%
2019/02/11	5	12.05	18	12.11	12.00	-13	6,421	-0.20%
2019/01/30	2	11.55	5	11.35	11.65	-3	5,995	-0.05%
2019/01/29	5	11.25	0	0.00	11.25	5	5,784	0.09%
2019/01/28	2	11.25	0	0.00	11.25	2	5,742	0.03%
2019/01/25	5	11.15	12	11.15	11.10	-7	5,744	-0.12%
2019/01/24	10	11.20	20	11.15	11.15	-10	5,753	-0.17%
2019/01/23	3	11.10	3	11.15	11.20	0	5,744	0.00%
2019/01/21	8	11.08	7	11.05	11.10	1	5,859	0.02%
2019/01/17	5	10.90	0	0.00	10.90	5	6,114	0.08%
2019/01/16	10	10.88	0	0.00	10.85	10	6,230	0.16%
2019/01/15	0	0.00	10	10.85	10.90	-10	6,303	-0.16%
2019/01/14	2	10.90	2	10.75	10.75	0	6,380	0.00%
2019/01/11	4	10.94	3	10.93	10.90	1	6,485	0.02%
2019/01/10	5	10.96	0	0.00	11.00	5	6,475	0.08%
2019/01/09	13	11.13	3	11.15	11.20	10	6,402	0.16%
2019/01/07	2	10.75	21	10.65	10.75	-19	6,281	-0.30%
2019/01/04	24	10.27	1	10.35	10.35	23	6,333	0.36%
2019/01/02	0	0.00	20	10.90	10.95	-20	6,371	-0.31%
2018/12/27	30	10.70	0	0.00	10.75	30	6,580	0.46%
2018/12/26	3	10.80	10	10.90	10.70	-7	6,614	-0.11%
2018/12/22	1	11.00	0	0.00	11.00	1	6,853	0.01%
2018/12/21	16	10.96	0	0.00	10.95	16	7,001	0.23%
2018/12/19	14	11.16	0	0.00	11.15	14	7,376	0.19%
2018/12/18	0	11.20	0	0.00	11.20	0	7,709	0.00%
2018/12/17	2	11.40	0	0.00	11.35	2	7,782	0.03%
2018/12/14	5	11.45	0	0.00	11.45	5	7,950	0.06%
2018/12/13	5	11.35	0	0.00	11.30	5	8,120	0.06%
2018/12/06	0	0.00	43	11.65	11.40	-43	8,298	-0.52%
2018/12/05	8	11.78	13	12.15	11.85	-5	8,402	-0.06%
2018/12/04	3	11.95	2	11.93	11.85	1	8,327	0.01%
2018/12/03	50	11.77	0	0.00	11.90	50	8,343	0.60%
2018/11/30	1	11.70	0	0.00	11.60	1	8,475	0.01%
2018/11/22	6	11.43	3	11.55	11.35	3	8,925	0.03%
2018/11/12	23	11.49	0	0.00	11.40	23	10,829	0.21%
2018/11/08	1	11.80	9	11.75	11.85	-8	11,604	-0.07%
2018/11/05	5	11.90	0	0.00	11.80	5	13,573	0.04%
2018/11/02	10	11.85	14	11.86	11.80	-4	13,594	-0.03%
2018/10/30	0	0.00	1	11.50	11.55	-1	13,767	-0.01%
2018/10/29	0	0.00	1	11.50	11.50	-1	13,966	-0.01%
2018/10/26	0	0.00	4	10.90	10.85	-4	13,982	-0.03%
2018/10/25	1	11.25	1	11.15	11.05	0	13,832	0.00%
2018/10/24	2	12.20	0	0.00	11.85	2	13,778	0.01%
2018/10/23	10	12.30	0	0.00	12.25	10	13,825	0.07%
2018/10/22	5	12.71	10	12.70	12.70	-5	13,880	-0.04%
2018/10/19	2	12.80	0	0.00	12.55	2	14,236	0.01%
2018/10/18	30	13.07	0	0.00	13.00	30	14,220	0.21%
2018/10/16	1	13.05	1	13.40	13.20	0	14,446	0.00%
2018/10/12	11	13.09	10	12.70	13.10	1	14,495	0.01%
2018/10/09	3	13.60	0	0.00	13.70	3	14,422	0.02%
2018/10/08	1	13.75	0	0.00	13.65	1	14,426	0.01%
2018/10/05	2	13.53	1	13.60	13.60	1	14,547	0.01%
2018/10/04	1	14.05	20	14.10	14.00	-19	14,490	-0.13%
2018/10/03	10	14.10	0	0.00	14.10	10	14,705	0.07%
2018/10/02	2	14.25	0	0.00	14.25	2	14,676	0.01%
2018/10/01	6	14.20	1	14.50	14.50	5	14,670	0.03%
2018/09/28	6	14.65	10	14.70	14.45	-4	14,652	-0.03%
2018/09/27	10	14.75	0	0.00	14.75	10	14,525	0.07%
2018/09/26	1	14.60	31	14.74	14.65	-30	14,427	-0.21%
2018/09/25	0	0.00	34	14.48	14.40	-34	14,220	-0.24%
2018/09/21	0	0.00	1	13.90	13.95	-1	13,946	-0.01%
2018/09/20	1	13.80	20	13.86	13.95	-19	14,010	-0.14%
2018/09/19	0	0.00	6	13.90	14.05	-6	13,927	-0.04%
2018/09/18	0	0.00	2	13.55	13.50	-2	13,961	-0.01%
2018/09/17	2	13.35	1.7	13.31	13.35	0.3	13,963	0.00%
2018/09/14	0	0.00	5	13.42	13.40	-5	14,181	-0.04%
2018/09/13	2	13.25	0	0.00	13.35	2	14,127	0.01%
2018/09/12	0	0.00	2	13.30	13.25	-2	14,253	-0.01%
2018/09/10	8	13.05	0	0.00	13.00	8	14,316	0.06%
2018/09/07	5	13.35	10	13.51	13.50	-5	14,138	-0.04%
2018/09/06	35	13.37	0	0.00	13.15	35	14,021	0.25%
2018/09/05	21	13.63	0	0.00	13.65	21	13,890	0.15%
2018/09/03	16	13.81	0	0.00	13.65	16	13,905	0.12%
2018/08/31	5	13.91	0	0.00	14.00	5	13,911	0.04%
2018/08/30	3	14.23	0	0.00	14.30	3	13,778	0.02%
2018/08/29	19	14.00	4	14.04	14.00	15	13,775	0.11%
2018/08/28	18	14.49	0	0.00	14.45	18	13,557	0.13%
2018/08/27	13	14.82	0	0.00	14.95	13	13,489	0.10%
2018/08/24	6	15.00	0	0.00	15.05	6	13,586	0.04%
2018/08/23	10	15.30	25	15.45	15.50	-15	13,303	-0.11%
2018/08/22	8	15.18	1	15.20	15.00	7	13,059	0.05%
2018/08/21	1	15.25	2	15.18	15.05	-1	12,971	-0.01%
2018/08/20	6	14.90	0	0.00	14.55	6	12,662	0.05%
2018/08/17	1.5	15.41	2	15.10	15.00	-0.5	12,321	0.00%
2018/08/16	10	15.27	3	15.25	15.35	7	12,002	0.06%
2018/08/15	11	15.83	28	15.81	15.60	-17	11,641	-0.15%
2018/08/14	89	15.46	72	15.44	15.60	17	11,049	0.15%
2018/08/13	1	14.45	35	14.88	14.45	-34	10,062	-0.34%
2018/08/10	1	14.40	1	14.30	14.25	0	9,425	0.00%
2018/08/07	0	0.00	10	14.10	14.05	-10	8,963	-0.11%
2018/08/06	0	0.00	1	13.75	14.15	-1	8,948	-0.01%
2018/08/03	7	14.03	7	13.89	13.85	0	8,889	0.00%
2018/08/02	2	14.10	10	14.10	14.00	-8	8,827	-0.09%
2018/08/01	1	14.15	2	14.15	14.20	-1	8,717	-0.01%
2018/07/30	0	0.00	10	14.10	14.15	-10	8,570	-0.12%
2018/07/27	20	13.85	0	0.00	13.90	20	8,392	0.24%
2018/07/26	0	0.00	10	13.90	13.80	-10	8,311	-0.12%
2018/07/25	0	0.00	2	13.60	13.65	-2	7,942	-0.03%
2018/07/24	0	0.00	10	13.43	13.45	-10	7,810	-0.13%
2018/07/20	1	13.00	0	0.00	12.95	1	7,455	0.01%
2018/07/18	0	0.00	12	13.39	13.35	-12	7,402	-0.16%
2018/07/17	5	13.15	80	13.20	13.35	-75	7,304	-1.03%
2018/07/16	0	0.00	1	13.35	13.15	-1	7,264	-0.01%
2018/07/13	0	0.00	11	13.01	13.15	-11	7,209	-0.15%
2018/07/12	0	0.00	10	13.35	13.35	-10	7,037	-0.14%
2018/07/11	0	0.00	13	13.20	13.35	-13	6,918	-0.19%
2018/07/10	0	0.00	10	13.00	13.00	-10	6,661	-0.15%
2018/07/09	0	0.00	2	13.00	13.00	-2	6,594	-0.03%
2018/07/06	2	12.70	0	0.00	12.95	2	6,626	0.03%
2018/06/29	1	12.80	2	12.68	12.65	-1	6,550	-0.02%
2018/06/27	0	0.00	14	13.11	13.15	-14	6,370	-0.22%
2018/06/26	12	12.90	10	12.75	12.95	2	6,167	0.03%
2018/06/25	1	12.80	23	12.84	12.90	-22	6,160	-0.36%
2018/06/22	1	12.50	0	0.00	12.60	1	6,098	0.02%
2018/06/20	1	12.30	4	12.55	12.60	-3	6,389	-0.05%
2018/06/15	1	12.15	0	0.00	12.20	1	6,262	0.02%
2018/06/14	0	0.00	20	12.05	12.10	-20	6,279	-0.32%
2018/06/13	2	12.40	0	0.00	12.40	2	6,294	0.03%
2018/06/12	0	0.00	4	12.50	12.50	-4	6,219	-0.06%
2018/06/11	2	12.40	6	12.60	12.40	-4	6,142	-0.07%
2018/06/06	1	12.05	2	12.15	12.05	-1	6,105	-0.02%
2018/06/05	7	12.14	2	12.10	12.10	5	6,128	0.08%
2018/06/01	0	0.00	56	11.61	11.85	-56	5,952	-0.94%
2018/05/30	0	0.00	1	11.25	11.25	-1	6,534	-0.02%
2018/05/25	30	10.85	0	0.00	10.80	30	7,117	0.42%
2018/05/24	0	0.00	0.5	10.95	11.00	-0.5	7,257	-0.01%
2018/05/23	15	11.00	0	0.00	10.95	15	7,979	0.19%
2018/05/14	2	10.93	0	0.00	10.85	2	9,553	0.02%
2018/05/04	0	0.00	0.5	10.60	10.50	-0.5	10,028	-0.01%
2018/05/03	0	0.00	9	10.48	10.35	-9	10,150	-0.09%
2018/05/02	6	10.55	0	0.00	10.50	6	10,318	0.06%
2018/04/25	5	10.80	5	10.85	10.90	0	11,433	0.00%
2018/04/24	0	0.00	5	11.00	11.00	-5	11,765	-0.04%
2018/04/19	4	11.35	0	0.00	11.25	4	13,211	0.03%
2018/04/12	1	11.30	0	0.00	11.30	1	17,051	0.01%
2018/04/11	2	11.75	0	0.00	11.60	2	17,184	0.01%
2018/04/09	12	12.02	0	0.00	12.00	12	17,679	0.07%
2018/04/03	0	0.00	0	12.50	11.80	0	18,523	0.00%
2018/04/02	4	11.95	0	0.00	11.90	4	18,769	0.02%
2018/03/29	5	11.55	2	11.60	11.55	3	20,503	0.01%
2018/03/27	0	0.00	20	11.10	11.15	-20	20,452	-0.10%
2018/03/23	6	11.22	20	11.20	10.95	-14	20,320	-0.07%
2018/03/22	11	11.72	0	0.00	11.80	11	20,021	0.05%
2018/03/20	0	0.00	0	12.15	12.10	0	19,964	0.00%
2018/03/19	11	12.20	0	0.00	12.05	11	20,064	0.05%
2018/03/13	0	0.00	1	12.45	12.40	-1	20,768	0.00%
2018/03/12	10	12.30	3	12.35	12.35	7	20,728	0.03%
2018/03/09	20	12.45	22	12.69	12.30	-2	20,818	-0.01%
2018/03/07	2	12.40	0	0.00	12.35	2	20,770	0.01%
2018/03/06	25	12.44	3	12.35	12.45	22	20,732	0.11%
2018/03/05	80	12.64	30	12.20	12.20	50	20,585	0.24%
2018/03/02	12	13.44	15	13.54	13.55	-3	19,892	-0.02%
2018/03/01	17	13.63	24	13.80	13.85	-7	19,740	-0.04%
2018/02/27	10	13.45	0	0.00	13.45	10	19,364	0.05%
2018/02/26	1	13.65	23	13.83	13.60	-22	19,157	-0.11%
2018/02/23	73	13.85	84	14.04	13.50	-11	18,999	-0.06%
2018/02/22	0	0.00	43.6	13.60	13.60	-43.6	18,331	-0.24%
2018/02/21	1	13.10	22	13.41	13.55	-21	18,062	-0.12%
2018/02/08	2	12.00	0	0.00	12.20	2	17,444	0.01%
2018/02/07	5	12.40	8	12.36	12.25	-3	17,399	-0.02%
2018/02/06	5	11.95	0	0.00	12.25	5	17,268	0.03%
2018/02/02	0.4	12.85	0	0.00	12.85	0.4	16,940	0.00%
2018/01/31	0	0.00	1	13.20	12.95	-1	16,955	-0.01%
2018/01/30	18	13.13	1	13.35	13.05	17	16,808	0.10%
2018/01/26	1	13.05	0	0.00	13.15	1	16,589	0.01%
2018/01/25	0	0.00	1	13.10	13.25	-1	16,668	-0.01%
2018/01/24	0	0.00	3.5	13.09	13.05	-3.5	16,514	-0.02%
2018/01/23	1	12.75	0	0.00	12.75	1	16,150	0.01%
2018/01/22	20	12.35	10	12.50	12.55	10	16,061	0.06%
2018/01/19	30	12.85	1	12.75	12.75	29	15,954	0.18%
2018/01/18	16	12.60	20.2	12.67	12.65	-4.2	16,342	-0.03%
2018/01/17	5	12.96	0	0.00	12.90	5	16,235	0.03%
2018/01/16	2	13.20	43	13.20	13.20	-41	15,894	-0.26%
2018/01/15	60	13.42	75	13.40	13.05	-15	15,631	-0.10%
2018/01/12	73	13.89	7	13.96	13.90	66	14,781	0.45%
2018/01/11	12	14.10	15	14.05	13.90	-3	14,390	-0.02%
2018/01/10	72	14.14	23	14.15	14.00	49	13,953	0.35%
2018/01/09	15	13.23	36	13.39	13.70	-21	12,861	-0.16%
2018/01/08	26	13.36	36	13.43	13.40	-10	12,193	-0.08%
2018/01/05	2	12.85	14	12.68	12.85	-12	11,174	-0.11%
2018/01/04	7	12.91	1	13.00	12.70	6	10,964	0.05%
2018/01/03	6	12.78	20	12.70	12.75	-14	10,724	-0.13%
2018/01/02	29	12.81	46	12.89	12.85	-17	10,405	-0.16%