聚亨 (2022)-國票-和平券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.45
漲跌
▲0.15
漲幅
+1.33%
成交量
1,623張
產業
上市鋼鐵類股▼0.52%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	12.00	12.00	-2	1,630	-0.12%
2024/05/28	0	0.00	4	12.10	12.15	-4	1,629	-0.25%
2024/05/27	0	0.00	3	11.75	11.90	-3	1,620	-0.19%
2024/05/23	0	0.00	0.5	12.05	12.05	-0.5	1,612	-0.03%
2024/05/22	0	0.00	3	12.55	12.45	-3	1,595	-0.19%
2024/05/21	1	13.15	0	0.00	12.80	1	1,577	0.06%
2024/04/17	0	0.00	1	12.00	12.05	-1	1,328	-0.08%
2024/04/12	0	0.00	1	12.45	12.35	-1	1,297	-0.08%
2024/04/10	2	12.90	0	0.00	12.60	2	1,237	0.16%
2024/04/08	0	0.00	2	12.00	12.00	-2	1,084	-0.18%
2024/04/03	2	11.85	0	0.00	11.60	2	1,054	0.19%
2024/03/15	0	0.00	3.5	10.86	10.90	-3.5	1,635	-0.21%
2024/01/31	0	0.00	0.7	11.35	11.30	-0.7	1,309	-0.05%
2023/12/25	5	13.64	5	13.51	12.90	0	1,218	0.00%
2023/12/22	0	0.00	2	12.85	12.75	-2	1,129	-0.18%
2023/12/21	0	0.00	2	13.25	13.10	-2	1,098	-0.18%
2023/12/19	1	13.60	1	13.70	13.55	0	953	0.00%
2023/12/18	6	13.40	8	12.95	12.80	-2	821	-0.24%
2023/12/15	0	0.00	3	12.70	12.70	-3	596	-0.50%
2023/12/07	0	0.00	1	12.00	11.85	-1	565	-0.18%
2023/12/06	5	12.43	0	0.00	12.10	5	570	0.88%
2023/12/05	0	0.00	3.5	11.89	11.85	-3.5	545	-0.64%
2023/12/01	0	0.00	6	11.67	11.85	-6	554	-1.08%
2023/11/28	1	11.90	0	0.00	11.90	1	589	0.17%
2023/11/21	0	0.00	0.4	11.74	11.60	-0.4	903	-0.05%
2023/11/20	0	0.00	1	11.40	11.45	-1	988	-0.10%
2023/11/15	0	0.00	1	11.35	11.45	-1	1,059	-0.09%
2023/11/14	0	0.00	3	11.45	11.30	-3	1,079	-0.28%
2023/11/06	0.1	11.90	0	0.00	12.00	0.1	1,152	0.01%
2023/10/27	1	11.90	0	0.00	11.90	1	1,216	0.08%
2023/10/26	1	12.00	0	0.00	11.90	1	1,236	0.08%
2023/10/25	0	0.00	2	12.05	12.15	-2	1,244	-0.16%
2023/10/11	0	0.00	1	12.65	12.60	-1	1,365	-0.07%
2023/10/02	1	13.05	0	0.00	12.95	1	1,400	0.07%
2023/09/20	0	0.00	5	13.30	13.05	-5	1,441	-0.35%
2023/09/18	1	13.20	0	0.00	12.90	1	1,449	0.07%
2023/09/11	0.6	12.10	0	0.00	12.00	0.6	1,503	0.04%
2023/09/07	0	0.00	4	12.70	12.40	-4	1,518	-0.26%
2023/09/01	3	13.15	0	0.00	13.00	3	1,521	0.20%
2023/08/31	2.3	13.16	0	0.00	12.95	2.3	1,536	0.15%
2023/08/30	0.3	12.50	5	12.60	12.60	-4.7	1,538	-0.31%
2023/08/29	0	0.00	12.7	11.78	11.90	-12.7	1,520	-0.84%
2023/08/28	4.7	13.48	4	12.80	12.80	0.7	1,530	0.04%
2023/08/16	10.1	9.86	0	0.00	9.99	10.1	1,505	0.67%
2023/08/15	7	9.41	5	9.60	9.65	2	1,412	0.14%
2023/08/14	7	8.94	10	9.07	9.05	-3	1,343	-0.22%
2023/08/09	0	0.00	5	8.73	8.77	-5	1,392	-0.36%
2023/08/02	4	9.23	0	0.00	9.14	4	1,744	0.23%
2023/07/31	0	0.00	2	9.05	9.03	-2	1,788	-0.11%
2023/07/27	3	9.21	2	9.23	9.25	1	1,882	0.05%
2023/07/25	0	0.00	20	9.23	9.23	-20	2,262	-0.88%
2023/07/24	0	0.00	6	9.27	9.22	-6	2,289	-0.26%
2023/07/20	4	9.69	0	0.00	9.61	4	2,283	0.18%
2023/07/19	0	0.00	0	9.30	9.35	0	2,268	0.00%
2023/07/18	20	9.32	0	0.00	9.32	20	2,280	0.88%
2023/07/13	0	0.00	2	9.40	9.37	-2	2,276	-0.09%
2023/07/07	6	9.66	2	9.32	9.61	4	2,264	0.18%
2023/07/06	2	9.40	0	0.00	9.39	2	2,247	0.09%
2023/07/04	5	9.66	0	0.00	9.60	5	2,213	0.23%
2023/07/03	1	9.68	0	0.00	9.67	1	2,205	0.05%
2023/06/29	0	0.00	9	9.80	9.78	-9	2,186	-0.41%
2023/06/26	0	0.00	3	9.92	10.00	-3	2,174	-0.14%
2023/06/16	0	0.00	12	9.88	9.83	-12	2,156	-0.56%
2023/06/15	3	9.85	0	0.00	9.94	3	2,153	0.14%
2023/06/12	0	0.00	1	9.55	9.54	-1	2,158	-0.05%
2023/06/09	0	0.00	3	9.88	9.81	-3	2,132	-0.14%
2023/06/08	4	10.04	12	9.85	10.00	-8	2,114	-0.38%
2023/06/07	0	0.00	8	10.18	10.10	-8	2,094	-0.38%
2023/05/29	0	0.00	1	10.25	10.25	-1	2,062	-0.05%
2023/05/26	0	0.00	1	10.10	10.15	-1	2,059	-0.05%
2023/05/25	0	0.00	5	10.35	10.30	-5	2,035	-0.25%
2023/05/23	1	10.45	0	0.00	10.50	1	2,021	0.05%
2023/05/19	0	0.00	7	11.14	10.95	-7	1,940	-0.36%
2023/05/17	2	10.90	0	0.00	10.95	2	1,911	0.10%
2023/05/16	1	10.80	5.1	10.80	10.80	-4.1	1,886	-0.22%
2023/05/15	1	10.95	0	0.00	11.00	1	1,848	0.05%
2023/05/12	21	10.67	27	10.68	11.05	-6	1,796	-0.33%
2023/05/11	21	10.67	27	10.68	10.80	-6	1,738	-0.35%
2023/05/10	18	11.00	0.4	11.14	11.15	17.6	1,609	1.10%
2023/05/09	0.3	10.05	0	0.00	10.15	0.3	1,443	0.02%
2023/05/08	4	10.30	6	10.15	10.25	-2	1,403	-0.14%
2023/05/05	5	10.25	0	0.00	10.25	5	1,375	0.36%
2023/05/04	2	10.05	1	10.05	10.00	1	1,341	0.07%
2023/05/03	11	10.01	0	0.00	10.20	11	1,301	0.85%
2023/05/02	9	10.28	1	10.35	10.50	8	1,235	0.65%
2023/04/28	4	9.29	42	9.72	9.74	-38	1,041	-3.65%
2023/04/27	1	8.75	0	0.00	8.86	1	851	0.12%
2023/04/26	1	8.46	0	0.00	8.60	1	816	0.12%
2023/04/25	10	8.48	4	8.46	8.43	6	805	0.74%
2023/04/20	14	8.53	0	0.00	8.55	14	780	1.79%
2023/03/31	0	0.00	1	8.29	8.29	-1	743	-0.13%
2023/03/21	1	8.23	0	0.00	8.25	1	971	0.10%
2023/03/13	0	0.00	2	8.35	8.42	-2	931	-0.21%
2023/03/08	1	8.63	0	0.00	8.60	1	926	0.11%
2023/02/22	1	8.85	0	0.00	8.79	1	893	0.11%
2023/02/16	0	0.00	4	8.60	8.63	-4	909	-0.44%
2023/01/31	5	8.57	0	0.00	8.57	5	860	0.58%
2023/01/30	0	0.00	2	8.31	8.43	-2	854	-0.23%
2022/12/22	0	0.00	30	8.72	8.77	-30	900	-3.33%
2022/12/20	0	0.00	24	8.41	8.32	-24	859	-2.79%
2022/12/15	0	0.00	1	8.70	8.70	-1	848	-0.12%
2022/12/13	24	8.85	15	8.73	8.78	9	770	1.17%
2022/11/28	0	0.00	7	8.08	8.10	-7	666	-1.05%
2022/11/23	1	8.10	0	0.00	8.11	1	680	0.15%
2022/11/21	0	0.00	6	8.08	8.07	-6	685	-0.88%
2022/11/17	0	0.00	7	8.30	8.22	-7	688	-1.02%
2022/11/16	6	8.65	0	0.00	8.30	6	687	0.87%
2022/11/15	8	8.42	0	0.00	8.64	8	670	1.19%
2022/11/14	30	8.15	1	8.25	8.29	29	652	4.44%
2022/10/27	3	8.08	0	0.00	8.10	3	819	0.37%
2022/10/26	0	0.00	1	8.08	8.01	-1	934	-0.11%
2022/10/21	0	0.00	1	8.04	8.03	-1	986	-0.10%
2022/10/05	0	0.00	1	8.06	7.98	-1	995	-0.10%
2022/10/04	2	8.05	0	0.00	8.07	2	1,002	0.20%
2022/09/06	0	0.00	5	8.13	8.12	-5	1,173	-0.43%
2022/08/18	0	0.00	2	9.10	9.05	-2	1,197	-0.17%
2022/08/17	2	9.02	0	0.00	9.04	2	1,185	0.17%
2022/08/16	11.1	8.87	0	0.00	8.78	11.1	1,170	0.94%
2022/08/15	10	8.91	0	0.00	8.92	10	1,169	0.86%
2022/08/10	1	8.53	0	0.00	8.58	1	1,165	0.09%
2022/08/09	1	8.53	0	0.00	8.58	1	1,172	0.09%
2022/08/03	0	0.00	3	8.96	8.96	-3	1,182	-0.25%
2022/08/02	6	8.85	1	9.22	9.48	5	1,153	0.43%
2022/08/01	0	0.00	1	8.83	8.83	-1	1,055	-0.09%
2022/07/20	4	8.65	0	0.00	8.50	4	1,090	0.37%
2022/07/18	0	0.00	2	8.12	8.15	-2	1,099	-0.18%
2022/06/28	2	8.72	0	0.00	8.79	2	1,194	0.17%
2022/06/23	2	8.60	0	0.00	8.59	2	1,224	0.16%
2022/06/22	10	8.76	0	0.00	8.62	10	1,241	0.81%
2022/06/17	0	0.00	2	9.00	9.00	-2	1,279	-0.16%
2022/06/15	0	0.00	1	9.64	9.63	-1	1,337	-0.07%
2022/06/07	0.1	10.20	40	10.15	10.15	-39.9	1,476	-2.70%
2022/06/02	10	10.15	0	0.00	10.15	10	1,710	0.58%
2022/05/26	1	10.05	0	0.00	10.05	1	2,197	0.05%
2022/05/25	0	0.00	10	10.05	10.15	-10	2,246	-0.45%
2022/05/24	10	10.35	0	0.00	10.10	10	2,329	0.43%
2022/05/20	0	0.00	3	10.10	10.25	-3	2,709	-0.11%
2022/05/19	30	10.10	0	0.00	10.15	30	2,866	1.05%
2022/05/18	4	10.50	0	0.00	10.50	4	2,863	0.14%
2022/05/17	0	0.00	1	9.98	9.98	-1	2,853	-0.04%
2022/04/22	0	0.00	3	12.00	12.00	-3	3,004	-0.10%
2022/04/18	2	12.20	0	0.00	12.20	2	3,164	0.06%
2022/04/15	2	12.60	0	0.00	12.50	2	3,203	0.06%
2022/04/14	2	12.60	0	0.00	12.60	2	3,241	0.06%
2022/03/30	0.2	13.40	0	0.00	13.30	0.2	3,417	0.01%
2022/03/25	0	0.00	1	13.55	13.40	-1	3,508	-0.03%
2022/03/22	2	13.80	0	0.00	13.75	2	3,734	0.05%
2022/03/21	6	13.91	0	0.00	13.90	6	3,710	0.16%
2022/03/15	0	0.00	20	13.15	13.10	-20	3,763	-0.53%
2022/03/10	0	0.00	1	13.75	13.75	-1	3,836	-0.03%
2022/03/09	1	13.60	6	13.55	13.75	-5	3,856	-0.13%
2022/03/08	2	14.40	0	0.00	13.70	2	3,843	0.05%
2022/03/07	1	14.75	2	15.00	14.70	-1	3,688	-0.03%
2022/03/03	0	0.00	20	13.85	13.85	-20	3,506	-0.57%
2022/03/02	20	14.20	3	14.45	14.05	17	3,510	0.48%
2022/03/01	5	14.43	16	14.38	14.15	-11	3,556	-0.31%
2022/02/25	3	13.55	0	0.00	13.65	3	3,676	0.08%
2022/02/24	3	13.35	0	0.00	13.25	3	3,726	0.08%
2022/02/23	1	14.00	0	0.00	13.95	1	3,699	0.03%
2022/02/22	10	13.88	0	0.00	14.40	10	3,681	0.27%
2022/02/21	1	13.00	3	13.85	13.90	-2	3,735	-0.05%
2022/02/17	3	12.48	0	0.00	12.40	3	3,654	0.08%
2022/02/11	4	13.10	0	0.00	13.05	4	3,959	0.10%
2022/02/07	0	0.00	1	12.20	13.00	-1	4,212	-0.02%
2022/01/25	1	12.05	0	0.00	11.80	1	4,324	0.02%
2022/01/21	1	12.55	0	0.00	12.30	1	4,387	0.02%
2022/01/14	3	12.75	0	0.00	12.70	3	4,678	0.06%
2022/01/13	16	13.10	0	0.00	13.15	16	4,796	0.33%
2022/01/11	10	12.75	0	0.00	12.70	10	4,756	0.21%
2022/01/10	0	0.00	3	13.05	13.05	-3	4,752	-0.06%
2022/01/07	1	13.40	0	0.00	13.40	1	4,741	0.02%
2022/01/06	0	0.00	0.3	13.75	13.70	-0.3	4,755	-0.01%
2021/12/30	0	0.00	4	14.40	14.40	-4	4,916	-0.08%
2021/12/28	0	0.00	16	14.35	14.30	-16	4,999	-0.32%
2021/12/23	0	0.00	2	14.35	14.30	-2	5,125	-0.04%
2021/12/21	1	14.25	1	14.00	14.35	0	5,156	0.00%
2021/12/20	21	14.59	1	14.40	14.30	20	5,134	0.39%
2021/12/17	1	14.15	1	14.10	13.95	0	5,008	0.00%
2021/12/16	0	0.00	10	13.85	13.80	-10	4,937	-0.20%
2021/12/10	0	0.00	5	13.88	13.85	-5	5,006	-0.10%
2021/12/09	2	14.08	0	0.00	13.95	2	5,092	0.04%
2021/12/08	6	14.44	1	14.35	14.05	5	5,234	0.10%
2021/12/07	0	0.00	45	14.25	14.15	-45	5,263	-0.85%
2021/11/30	2	13.80	0	0.00	13.80	2	5,460	0.04%
2021/11/25	56	14.86	5	14.60	14.40	51	5,760	0.89%
2021/11/24	5	14.60	2	14.50	14.60	3	5,733	0.05%
2021/11/23	10	14.05	0	0.00	13.95	10	5,726	0.17%
2021/11/22	1	13.65	10	13.80	13.85	-9	6,090	-0.15%
2021/11/17	0	0.00	2	14.10	14.05	-2	6,232	-0.03%
2021/11/16	0	0.00	1	14.10	14.10	-1	6,434	-0.02%
2021/11/15	1	14.15	0	0.00	14.20	1	6,728	0.01%
2021/11/12	1	14.80	0	0.00	14.45	1	7,053	0.01%
2021/11/11	2	15.00	11	14.86	14.65	-9	7,195	-0.13%
2021/11/09	6	14.55	0	0.00	14.80	6	7,248	0.08%
2021/11/08	4	15.03	0	0.00	14.85	4	7,302	0.05%
2021/11/03	0	0.00	4	14.45	14.40	-4	7,708	-0.05%
2021/11/02	0	0.00	2	14.45	13.95	-2	7,758	-0.03%
2021/10/26	10	13.95	0	0.00	14.00	10	8,248	0.12%
2021/10/25	0	0.00	6	14.13	14.10	-6	8,522	-0.07%
2021/10/22	5	14.06	5	14.40	13.90	0	8,925	0.00%
2021/10/21	2	14.98	6	15.23	14.80	-4	9,106	-0.04%
2021/10/20	5	15.10	0	0.00	14.70	5	9,155	0.05%
2021/10/19	0	0.00	1	14.90	14.85	-1	9,478	-0.01%
2021/10/18	1	14.80	0	0.00	14.70	1	9,980	0.01%
2021/10/15	0	0.00	4	15.04	15.10	-4	10,866	-0.04%
2021/10/13	0	0.00	1	14.80	14.40	-1	12,557	-0.01%
2021/10/12	4	14.90	0	0.00	14.50	4	13,127	0.03%
2021/10/06	3	15.30	0	0.00	14.95	3	14,185	0.02%
2021/10/05	4	15.10	5	15.44	15.70	-1	14,474	-0.01%
2021/10/04	1	15.75	12	15.24	15.10	-11	14,601	-0.08%
2021/10/01	1	16.20	2	16.35	15.75	-1	14,798	-0.01%
2021/09/30	2	16.40	1	16.55	16.75	1	14,976	0.01%
2021/09/29	0	0.00	1	16.25	16.20	-1	15,195	-0.01%
2021/09/28	1	16.65	1	17.05	16.50	0	15,475	0.00%
2021/09/27	1	16.95	0	0.00	16.95	1	15,888	0.01%
2021/09/23	10	17.00	0	0.00	16.75	10	17,504	0.06%
2021/09/22	3	16.80	0	0.00	16.60	3	18,907	0.02%
2021/09/17	1	17.85	0	0.00	17.95	1	19,206	0.01%
2021/09/14	4	18.00	2	18.25	18.25	2	21,330	0.01%
2021/09/13	0	0.00	10	18.50	18.75	-10	21,995	-0.05%
2021/09/10	2	17.80	0	0.00	18.00	2	21,991	0.01%
2021/09/09	2	17.40	1	17.05	17.60	1	22,104	0.00%
2021/09/08	1	17.35	0	0.00	17.30	1	22,324	0.00%
2021/09/06	3	18.02	1	18.15	17.70	2	22,612	0.01%
2021/09/02	33	18.58	0	0.00	18.10	33	22,786	0.14%
2021/08/31	2	18.98	22	19.05	18.95	-20	23,259	-0.09%
2021/08/30	11	18.88	20	18.80	18.85	-9	23,356	-0.04%
2021/08/27	20	19.05	0	0.00	18.80	20	23,498	0.09%
2021/08/26	27	19.26	15	19.59	18.90	12	23,516	0.05%
2021/08/25	2	18.48	1	18.90	18.55	1	23,426	0.00%
2021/08/24	4	18.96	1	18.75	18.75	3	23,948	0.01%
2021/08/23	24	18.80	54	18.92	18.95	-30	24,175	-0.12%
2021/08/20	32	17.60	1	17.80	18.00	31	24,134	0.13%
2021/08/19	25	17.91	20	17.35	17.20	5	24,015	0.02%
2021/08/18	7	17.69	6	17.53	18.30	1	23,791	0.00%
2021/08/17	7	17.56	6	16.78	16.65	1	23,577	0.00%
2021/08/16	6	18.12	4	18.45	17.95	2	23,525	0.01%
2021/08/13	5	19.34	0	0.00	19.20	5	23,514	0.02%
2021/08/12	4	19.65	4	19.33	19.85	0	23,727	0.00%
2021/08/11	2	19.70	8	19.69	19.10	-6	23,926	-0.03%
2021/08/10	12	20.10	5	20.05	19.65	7	23,991	0.03%
2021/08/09	0	0.00	4	20.06	20.05	-4	23,785	-0.02%
2021/08/06	3	19.60	5	19.69	19.40	-2	23,888	-0.01%
2021/08/05	6	19.44	4	19.53	19.30	2	24,118	0.01%
2021/08/04	15	20.11	6	20.13	20.15	9	24,359	0.04%
2021/08/03	2	20.38	10	20.40	20.30	-8	25,278	-0.03%
2021/08/02	0	0.00	5	20.27	20.70	-5	26,141	-0.02%
2021/07/30	9	20.74	7	20.94	20.20	2	27,020	0.01%
2021/07/29	13	20.53	7	20.59	20.90	6	27,461	0.02%
2021/07/28	24	20.34	3	20.27	19.80	21	27,366	0.08%
2021/07/27	16	20.64	13	20.32	20.05	3	27,132	0.01%
2021/07/26	2	21.53	1	21.75	21.55	1	27,196	0.00%
2021/07/23	1	22.00	2	22.40	21.90	-1	27,396	0.00%
2021/07/22	9	21.88	2	21.75	21.55	7	27,282	0.03%
2021/07/21	39	24.17	32	23.67	23.20	7	27,004	0.03%
2021/07/20	31	24.69	10	24.35	24.55	21	26,512	0.08%
2021/07/19	1	24.50	25	25.13	25.40	-24	25,644	-0.09%
2021/07/16	15	23.76	1	24.80	23.10	14	25,713	0.05%
2021/07/15	3	23.37	23	23.85	24.20	-20	26,001	-0.08%
2021/07/14	28	21.64	0	0.00	22.00	28	26,302	0.11%
2021/07/13	4	23.70	10	24.00	23.60	-6	26,420	-0.02%
2021/07/12	2	27.00	7.2	27.05	26.20	-5.2	26,347	-0.02%
2021/07/09	4	25.38	11.2	25.46	25.50	-7.2	26,306	-0.03%
2021/07/08	5	25.08	13.1	25.02	25.45	-8.1	26,282	-0.03%
2021/07/07	5	24.01	1	24.50	24.10	4	26,324	0.02%
2021/07/06	7	23.50	36	24.15	24.10	-29	26,376	-0.11%
2021/07/05	15	25.00	2.1	25.28	24.80	12.9	26,323	0.05%
2021/07/02	29.4	24.26	9	24.52	24.25	20.4	26,173	0.08%
2021/07/01	45	25.52	32	25.30	25.80	13	25,755	0.05%
2021/06/30	18	26.38	9	26.29	26.65	9	24,920	0.04%
2021/06/29	24	24.10	59.2	24.05	24.25	-35.2	24,141	-0.15%
2021/06/28	4	22.05	1.7	22.05	22.05	2.3	22,710	0.01%
2021/06/25	21	20.04	19.2	20.05	20.05	1.8	22,308	0.01%
2021/06/24	2	17.55	78.1	18.17	18.25	-76.1	21,810	-0.35%
2021/06/23	87	16.57	9	17.27	16.60	78	21,153	0.37%
2021/06/22	5	16.00	22.7	16.25	16.25	-17.7	20,103	-0.09%
2021/06/21	0	0.00	26	14.85	14.80	-26	19,323	-0.13%
2021/06/18	6	15.14	0	0.00	15.10	6	19,169	0.03%
2021/06/17	6	15.70	0	0.00	15.40	6	18,966	0.03%
2021/06/16	22	15.55	2	15.20	15.00	20	18,675	0.11%
2021/06/11	11	14.82	0	0.00	14.95	11	18,251	0.06%
2021/06/10	2	14.50	0	0.00	15.25	2	18,103	0.01%
2021/06/09	1	14.85	4	15.13	14.95	-3	17,919	-0.02%
2021/06/08	4	14.55	36.1	15.40	15.60	-32.1	17,595	-0.18%
2021/06/07	4	13.84	50	14.18	14.25	-46	17,193	-0.27%
2021/06/04	4	15.35	1	15.50	15.10	3	16,967	0.02%
2021/06/03	3	15.40	0	0.00	15.35	3	16,750	0.02%
2021/06/02	37	15.31	33	15.61	15.55	4	16,541	0.02%
2021/06/01	65	15.13	65	15.47	15.45	0	16,188	0.00%
2021/05/31	13	14.76	36	15.15	15.15	-23	15,625	-0.15%
2021/05/28	0	0.00	6	13.80	13.80	-6	15,170	-0.04%
2021/05/27	0	0.00	1	12.50	12.55	-1	14,934	-0.01%
2021/05/25	40	12.94	20	12.40	12.30	20	14,739	0.14%
2021/05/24	20	12.95	3	13.00	12.80	17	14,660	0.12%
2021/05/21	12	12.94	14	13.07	13.25	-2	14,606	-0.01%
2021/05/20	22	13.49	0	0.00	12.95	22	14,442	0.15%
2021/05/19	3	13.68	52	13.63	14.30	-49	14,154	-0.35%
2021/05/18	50	12.31	7	12.52	13.00	43	13,832	0.31%
2021/05/17	0	0.00	21	11.85	11.85	-21	13,550	-0.15%
2021/05/14	3	13.65	32	13.29	13.15	-29	13,525	-0.21%
2021/05/13	41	14.97	19	14.63	14.60	22	13,176	0.17%
2021/05/12	7	16.26	0	0.00	16.20	7	12,797	0.05%
2021/05/11	34	18.08	52	18.13	18.00	-18	12,421	-0.14%
2021/05/10	47	17.40	61	17.13	18.40	-14	11,420	-0.12%
2021/05/07	71	15.99	32	16.13	16.80	39	10,466	0.37%
2021/05/06	37	15.14	43.2	15.38	15.40	-6.2	9,444	-0.07%
2021/05/05	0	0.00	11	13.97	14.00	-11	8,721	-0.13%
2021/05/04	20	12.60	0	0.00	12.75	20	8,503	0.24%
2021/05/03	49	15.11	66	14.30	13.95	-17	8,290	-0.21%
2021/04/29	18	14.02	17	14.73	14.85	1	7,922	0.01%
2021/04/28	23	13.46	1	13.40	13.60	22	7,523	0.29%
2021/04/27	22	14.43	3	14.43	14.30	19	7,313	0.26%
2021/04/26	13	14.36	4	14.10	14.40	9	7,056	0.13%
2021/04/23	19	13.63	8	14.30	13.80	11	6,639	0.17%
2021/04/22	63	14.92	11	15.11	14.50	52	6,328	0.82%
2021/04/21	33	13.25	35.7	14.06	14.10	-2.7	5,696	-0.05%
2021/04/20	39	12.51	24.4	12.51	12.85	14.6	4,800	0.31%
2021/04/19	20	11.65	0.3	11.70	11.70	19.7	3,907	0.50%
2021/04/16	25	10.35	0	0.00	10.65	25	3,624	0.69%
2021/04/15	0	0.00	2	9.06	9.69	-2	3,341	-0.06%
2021/04/14	1	9.17	10	8.85	8.81	-9	3,074	-0.29%
2021/04/13	2	9.22	12	9.07	9.03	-10	3,023	-0.33%
2021/04/12	2	8.55	0	0.00	8.85	2	2,756	0.07%
2021/04/09	10	8.16	2	8.22	8.05	8	2,501	0.32%
2021/04/08	2	7.49	0	0.00	7.89	2	2,356	0.08%
2021/04/07	0	0.00	2	7.13	7.18	-2	2,280	-0.09%
2021/04/06	0	0.00	10	7.30	7.21	-10	2,399	-0.42%
2021/03/29	2	6.84	0	0.00	6.82	2	3,290	0.06%
2021/03/23	10	6.73	0	0.00	6.80	10	3,826	0.26%
2021/03/11	0	0.00	2	7.23	7.14	-2	3,919	-0.05%
2021/03/04	2	7.14	0	0.00	7.13	2	3,963	0.05%
2021/02/25	0	0.00	2	7.05	7.11	-2	3,903	-0.05%
2021/02/23	1	7.33	1	7.49	7.60	0	3,828	0.00%
2021/02/17	0	0.00	1	6.81	6.80	-1	3,687	-0.03%
2021/01/27	1	6.70	0	0.00	6.56	1	3,604	0.03%
2021/01/25	0	0.00	1	6.87	6.90	-1	3,591	-0.03%
2021/01/20	1	6.52	6	6.55	6.46	-5	3,530	-0.14%
2021/01/18	1	6.78	1	6.84	6.85	0	3,479	0.00%
2021/01/15	10	6.86	0	0.00	6.70	10	3,456	0.29%
2021/01/14	2	7.10	2	7.05	7.02	0	3,421	0.00%
2021/01/11	0	0.00	3	7.19	7.12	-3	3,301	-0.09%
2021/01/08	1	7.25	0	0.00	7.26	1	3,272	0.03%
2021/01/07	1	7.59	2	7.51	7.54	-1	3,231	-0.03%
2021/01/06	1	7.74	68	7.65	7.51	-67	3,189	-2.10%
2021/01/05	2	8.25	0	0.00	8.09	2	3,038	0.07%
2021/01/04	25	8.16	1	8.15	8.12	24	2,951	0.81%
2020/12/31	1	8.12	3	8.11	8.10	-2	2,882	-0.07%
2020/12/30	11	8.30	2	8.34	8.25	9	2,807	0.32%
2020/12/29	35	8.14	4	8.28	8.26	31	2,698	1.15%
2020/12/28	1	8.07	0	0.00	8.05	1	2,538	0.04%
2020/12/25	1	8.18	3	8.20	8.15	-2	2,417	-0.08%
2020/12/24	3	8.30	33	8.49	8.37	-30	2,236	-1.34%
2020/12/23	27.5	7.77	0	0.00	8.20	27.5	1,906	1.44%
2020/12/22	18	7.74	3.4	7.67	7.46	14.6	1,548	0.95%
2020/12/21	2	6.86	297	7.09	7.09	-295	1,262	-23.37%	大賣/鉅額交易
2020/12/18	1	6.46	0	0.00	6.45	1	1,093	0.09%
2020/12/11	276	6.07	3	6.09	5.99	273	1,037	26.31%	大買/鉅額交易
2020/12/10	2	6.13	0	0.00	6.08	2	1,019	0.20%
2020/12/09	0	0.00	2	5.94	5.97	-2	985	-0.20%
2020/12/08	0	0.00	1	5.94	6.15	-1	991	-0.10%
2020/12/07	2	5.91	0	0.00	5.93	2	1,011	0.20%
2020/12/04	0	0.00	1	5.93	5.81	-1	1,066	-0.09%
2020/12/03	0	0.00	1	5.99	5.93	-1	1,155	-0.09%
2020/12/02	20	6.01	4	6.03	6.00	16	1,202	1.33%
2020/12/01	4	6.09	2	6.25	6.05	2	1,192	0.17%
2020/11/30	4	6.19	3	6.05	6.30	1	1,187	0.08%
2020/11/27	4	5.79	2	5.77	5.79	2	1,141	0.18%
2020/11/26	2	5.70	0	0.00	5.71	2	1,122	0.18%
2020/11/09	0	0.00	2	5.12	5.11	-2	1,053	-0.19%
2020/11/05	2	5.03	0	0.00	5.07	2	1,048	0.19%
2020/10/27	0	0.00	2	5.25	5.28	-2	1,037	-0.19%
2020/10/26	0	0.00	2	5.20	5.20	-2	1,040	-0.19%
2020/10/23	2	5.21	0	0.00	5.23	2	1,048	0.19%
2020/10/22	2	5.26	0	0.00	5.23	2	1,049	0.19%
2020/10/14	0	0.00	2	5.44	5.40	-2	1,038	-0.19%
2020/10/13	0	0.00	2	5.35	5.35	-2	1,044	-0.19%
2020/10/06	2	5.49	0	0.00	5.53	2	1,092	0.18%
2020/09/29	2	5.40	2	5.46	5.39	0	1,143	0.00%
2020/09/25	2	5.51	2	5.53	5.39	0	1,139	0.00%
2020/09/24	2	5.74	0	0.00	5.65	2	1,123	0.18%
2020/09/11	0	0.00	2	5.59	5.62	-2	911	-0.22%
2020/09/10	2	5.81	0	0.00	5.75	2	887	0.23%
2020/09/08	0	0.00	1	6.19	5.60	-1	778	-0.13%
2020/09/04	1	5.28	0	0.00	5.30	1	609	0.16%
2020/08/06	0	0.00	3	4.64	4.63	-3	565	-0.53%
2020/08/04	0	0.00	2	4.45	4.45	-2	565	-0.35%
2020/07/31	3	4.38	0	0.00	4.45	3	573	0.52%
2020/07/29	2	4.45	0	0.00	4.38	2	569	0.35%
2020/07/28	0	0.00	12	4.47	4.45	-12	560	-2.14%
2020/07/20	2	4.59	0	0.00	4.60	2	545	0.37%
2020/07/17	0	0.00	1	4.59	4.57	-1	539	-0.19%
2020/07/14	5	4.79	0	0.00	4.73	5	516	0.97%
2020/07/13	5	4.81	0	0.00	4.81	5	499	1.00%
2020/07/03	0	0.00	3.4	4.10	4.10	-3.4	413	-0.82%
2020/07/01	2	4.07	0	0.00	4.09	2	439	0.45%
2020/06/16	0	0.00	4	4.15	4.14	-4	493	-0.81%
2020/06/11	2	4.18	0	0.00	4.13	2	531	0.38%
2020/06/09	2	4.24	5	4.31	4.26	-3	546	-0.55%
2020/06/08	0	0.00	2	4.22	4.23	-2	553	-0.36%
2020/06/05	2	4.16	0	0.00	4.16	2	545	0.37%
2020/05/29	2	4.08	0	0.00	4.07	2	549	0.36%
2020/05/22	2	4.17	2	4.14	4.14	0	563	0.00%
2020/05/21	2	4.22	0	0.00	4.25	2	560	0.36%
2020/05/13	0	0.00	10	4.01	4.02	-10	534	-1.87%
2020/05/11	2	3.97	0	0.00	4.00	2	515	0.39%
2020/05/08	2	3.99	0	0.00	4.00	2	510	0.39%
2020/05/07	2	4.01	0	0.00	4.03	2	502	0.40%
2020/05/06	2	4.00	0	0.00	4.03	2	498	0.40%
2020/05/04	0	0.00	2	4.11	4.06	-2	499	-0.40%
2020/04/29	1	4.10	0	0.00	4.08	1	501	0.20%
2020/04/27	4	4.01	0	0.00	4.07	4	512	0.78%
2020/03/02	0	0.00	2	4.28	4.28	-2	334	-0.60%
2020/02/27	0	0.00	2	4.45	4.45	-2	347	-0.58%
2020/02/25	2	4.54	0	0.00	4.58	2	349	0.57%
2020/02/24	0	0.00	2	4.74	4.71	-2	350	-0.57%
2020/02/21	0	0.00	0.2	4.72	4.74	-0.2	378	-0.05%
2020/02/20	2	4.75	1	4.75	4.75	1	381	0.26%
2020/02/17	3	4.75	0	0.00	4.78	3	411	0.73%
2020/02/13	0	0.00	2	4.87	4.90	-2	407	-0.49%
2020/02/10	0	0.00	1	4.95	4.96	-1	399	-0.25%
2020/02/06	0	0.00	2	4.93	4.98	-2	410	-0.49%
2020/02/04	2	4.81	0	0.00	4.86	2	412	0.48%
2020/01/30	2	5.00	1	5.01	4.91	1	406	0.25%
2020/01/16	1	5.21	0	0.00	5.23	1	403	0.25%
2019/12/10	0	0.00	2	5.15	5.13	-2	513	-0.39%
2019/12/06	0	0.00	2	5.06	5.06	-2	518	-0.39%
2019/12/04	2	5.03	0	0.00	5.06	2	521	0.38%
2019/11/29	2	5.13	0	0.00	5.10	2	544	0.37%
2019/11/26	0	0.00	2	5.13	5.18	-2	556	-0.36%
2019/11/25	2	5.02	0	0.00	5.02	2	538	0.37%
2019/11/20	0	0.00	2	5.00	5.00	-2	525	-0.38%
2019/11/19	0	0.00	2	5.20	5.20	-2	500	-0.40%
2019/11/18	2	5.31	2	5.25	5.25	0	493	0.00%
2019/11/15	4	5.33	0	0.00	5.37	4	485	0.82%
2019/11/08	0	0.00	1.4	5.79	5.80	-1.4	479	-0.29%
2019/11/05	0	0.00	2	5.89	5.85	-2	480	-0.42%
2019/11/01	2	5.72	0	0.00	5.73	2	481	0.41%
2019/10/21	0	0.00	2	5.87	5.89	-2	508	-0.39%
2019/10/18	2	5.73	0	0.00	5.78	2	504	0.40%
2019/10/08	0	0.00	2	5.80	5.88	-2	497	-0.40%
2019/10/03	2	6.03	0	0.00	6.04	2	481	0.42%
2019/08/02	0	0.00	3	6.65	6.66	-3	589	-0.51%
2019/05/30	2	6.73	0	0.00	6.68	2	691	0.29%
2019/05/06	0	0.00	2	6.48	6.46	-2	684	-0.29%
2019/04/30	0	6.50	0	0.00	6.54	0	673	0.00%
2019/04/22	0	6.40	0	0.00	6.43	0	672	0.00%
2019/04/18	2	6.51	0	0.00	6.45	2	685	0.29%
2019/03/15	1	7.01	0	0.00	6.92	1	1,337	0.07%
2019/03/07	0	0.00	0.9	6.82	6.86	-0.9	1,417	-0.06%
2018/12/18	0	7.20	0	0.00	7.25	0	1,386	0.00%
2018/12/13	0	0.00	20	7.06	7.08	-20	1,201	-1.66%
2018/12/10	0	0.00	1	7.10	7.47	-1	1,014	-0.10%
2018/12/06	0	0.00	20	6.82	6.85	-20	906	-2.21%
2018/12/04	5	6.80	0	0.00	6.79	5	868	0.58%
2018/12/03	16	6.82	0.7	6.78	6.80	15.3	855	1.79%
2018/11/29	0	0.00	2	6.85	6.75	-2	877	-0.23%
2018/11/28	1	6.61	0	0.00	6.66	1	855	0.12%
2018/11/27	1	6.71	0	0.00	6.69	1	838	0.12%
2018/10/12	0.1	7.05	0	0.00	7.06	0.1	945	0.02%
2018/10/11	0	0.00	4	7.37	7.11	-4	939	-0.43%
2018/09/05	0	0.00	1.3	9.12	9.13	-1.3	1,036	-0.12%
2018/09/04	0	0.00	2.3	9.12	9.12	-2.3	1,029	-0.22%
2018/06/12	3	6.90	19	7.00	6.85	-16	1,131	-1.41%
2018/06/04	0	0.00	2	6.48	6.48	-2	1,076	-0.19%
2018/06/01	2	6.43	0	0.00	6.41	2	1,078	0.19%
2018/05/28	2	6.35	0	0.00	6.36	2	1,084	0.18%
2018/05/15	0	0.00	2	6.62	6.64	-2	1,197	-0.17%
2018/05/11	0	0.00	1	6.57	6.58	-1	1,249	-0.08%
2018/05/07	0	0.00	2	6.72	6.69	-2	1,261	-0.16%
2018/05/03	2	6.70	0	0.00	6.71	2	1,265	0.16%
2018/04/16	3	6.92	0	0.00	6.90	3	1,685	0.18%
2018/04/11	0	0.00	1	6.84	6.83	-1	2,017	-0.05%
2018/04/09	3	7.12	0	0.00	7.04	3	2,164	0.14%
2018/04/03	0	0.00	0	7.00	7.08	0	2,320	0.00%
2018/04/02	0	0.00	10	6.99	7.01	-10	2,274	-0.44%
2018/03/27	0	6.49	0	0.00	6.49	0	2,301	0.00%
2018/03/26	0	6.47	0	0.00	6.50	0	2,302	0.00%
2018/03/20	0	0.00	0	6.51	6.54	0	2,286	0.00%
2018/03/09	0	0.00	2	6.69	6.66	-2	2,251	-0.09%
2018/03/07	10	6.68	0	0.00	6.70	10	2,243	0.45%
2018/03/06	5	6.80	0	0.00	6.77	5	2,245	0.22%
2018/03/01	0	0.00	10	7.03	7.02	-10	2,243	-0.45%
2018/02/23	10	6.95	0	0.00	7.05	10	2,199	0.45%
2018/02/22	0	0.00	23	7.00	6.95	-23	2,179	-1.06%
2018/01/22	2	6.50	0	0.00	6.74	2	1,905	0.10%
2018/01/19	0	0.00	1.3	6.84	6.87	-1.3	1,838	-0.07%
2018/01/15	0	0.00	3	6.90	6.93	-3	1,770	-0.17%
2018/01/11	3	7.21	0	0.00	7.11	3	1,670	0.18%
2018/01/09	2	7.22	0	0.00	7.23	2	1,484	0.13%
2018/01/08	2	7.19	0	0.00	7.35	2	1,403	0.14%
2018/01/04	10	6.88	0.9	6.83	6.92	9.1	1,131	0.80%
2018/01/03	5	7.06	0	0.00	7.01	5	1,045	0.48%
2018/01/02	0	0.00	1	7.06	7.05	-1	927	-0.11%