台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    11.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.35%
  • 成交量
    681
  • 產業
    上市 鋼鐵類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚亨 (2022)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00212.0012.00-21,630-0.12%
2024/05/2800.00412.1012.15-41,629-0.25%
2024/05/2700.00311.7511.90-31,620-0.19%
2024/05/2300.000.512.0512.05-0.51,612-0.03%
2024/05/2200.00312.5512.45-31,595-0.19%
2024/05/21113.1500.0012.8011,5770.06%
2024/04/1700.00112.0012.05-11,328-0.08%
2024/04/1200.00112.4512.35-11,297-0.08%
2024/04/10212.9000.0012.6021,2370.16%
2024/04/0800.00212.0012.00-21,084-0.18%
2024/04/03211.8500.0011.6021,0540.19%
2024/03/1500.003.510.8610.90-3.51,635-0.21%
2024/01/3100.000.711.3511.30-0.71,309-0.05%
2023/12/25513.64513.5112.9001,2180.00%
2023/12/2200.00212.8512.75-21,129-0.18%
2023/12/2100.00213.2513.10-21,098-0.18%
2023/12/19113.60113.7013.5509530.00%
2023/12/18613.40812.9512.80-2821-0.24%
2023/12/1500.00312.7012.70-3596-0.50%
2023/12/0700.00112.0011.85-1565-0.18%
2023/12/06512.4300.0012.1055700.88%
2023/12/0500.003.511.8911.85-3.5545-0.64%
2023/12/0100.00611.6711.85-6554-1.08%
2023/11/28111.9000.0011.9015890.17%
2023/11/2100.000.411.7411.60-0.4903-0.05%
2023/11/2000.00111.4011.45-1988-0.10%
2023/11/1500.00111.3511.45-11,059-0.09%
2023/11/1400.00311.4511.30-31,079-0.28%
2023/11/060.111.9000.0012.000.11,1520.01%
2023/10/27111.9000.0011.9011,2160.08%
2023/10/26112.0000.0011.9011,2360.08%
2023/10/2500.00212.0512.15-21,244-0.16%
2023/10/1100.00112.6512.60-11,365-0.07%
2023/10/02113.0500.0012.9511,4000.07%
2023/09/2000.00513.3013.05-51,441-0.35%
2023/09/18113.2000.0012.9011,4490.07%
2023/09/110.612.1000.0012.000.61,5030.04%
2023/09/0700.00412.7012.40-41,518-0.26%
2023/09/01313.1500.0013.0031,5210.20%
2023/08/312.313.1600.0012.952.31,5360.15%
2023/08/300.312.50512.6012.60-4.71,538-0.31%
2023/08/2900.0012.711.7811.90-12.71,520-0.84%
2023/08/284.713.48412.8012.800.71,5300.04%
2023/08/1610.19.8600.009.9910.11,5050.67%
2023/08/1579.4159.609.6521,4120.14%
2023/08/1478.94109.079.05-31,343-0.22%
2023/08/0900.0058.738.77-51,392-0.36%
2023/08/0249.2300.009.1441,7440.23%
2023/07/3100.0029.059.03-21,788-0.11%
2023/07/2739.2129.239.2511,8820.05%
2023/07/2500.00209.239.23-202,262-0.88%
2023/07/2400.0069.279.22-62,289-0.26%
2023/07/2049.6900.009.6142,2830.18%
2023/07/1900.0009.309.3502,2680.00%
2023/07/18209.3200.009.32202,2800.88%
2023/07/1300.0029.409.37-22,276-0.09%
2023/07/0769.6629.329.6142,2640.18%
2023/07/0629.4000.009.3922,2470.09%
2023/07/0459.6600.009.6052,2130.23%
2023/07/0319.6800.009.6712,2050.05%
2023/06/2900.0099.809.78-92,186-0.41%
2023/06/2600.0039.9210.00-32,174-0.14%
2023/06/1600.00129.889.83-122,156-0.56%
2023/06/1539.8500.009.9432,1530.14%
2023/06/1200.0019.559.54-12,158-0.05%
2023/06/0900.0039.889.81-32,132-0.14%
2023/06/08410.04129.8510.00-82,114-0.38%
2023/06/0700.00810.1810.10-82,094-0.38%
2023/05/2900.00110.2510.25-12,062-0.05%
2023/05/2600.00110.1010.15-12,059-0.05%
2023/05/2500.00510.3510.30-52,035-0.25%
2023/05/23110.4500.0010.5012,0210.05%
2023/05/1900.00711.1410.95-71,940-0.36%
2023/05/17210.9000.0010.9521,9110.10%
2023/05/16110.805.110.8010.80-4.11,886-0.22%
2023/05/15110.9500.0011.0011,8480.05%
2023/05/122110.672710.6811.05-61,796-0.33%
2023/05/112110.672710.6810.80-61,738-0.35%
2023/05/101811.000.411.1411.1517.61,6091.10%
2023/05/090.310.0500.0010.150.31,4430.02%
2023/05/08410.30610.1510.25-21,403-0.14%
2023/05/05510.2500.0010.2551,3750.36%
2023/05/04210.05110.0510.0011,3410.07%
2023/05/031110.0100.0010.20111,3010.85%
2023/05/02910.28110.3510.5081,2350.65%
2023/04/2849.29429.729.74-381,041-3.65%
2023/04/2718.7500.008.8618510.12%
2023/04/2618.4600.008.6018160.12%
2023/04/25108.4848.468.4368050.74%
2023/04/20148.5300.008.55147801.79%
2023/03/3100.0018.298.29-1743-0.13%
2023/03/2118.2300.008.2519710.10%
2023/03/1300.0028.358.42-2931-0.21%
2023/03/0818.6300.008.6019260.11%
2023/02/2218.8500.008.7918930.11%
2023/02/1600.0048.608.63-4909-0.44%
2023/01/3158.5700.008.5758600.58%
2023/01/3000.0028.318.43-2854-0.23%
2022/12/2200.00308.728.77-30900-3.33%
2022/12/2000.00248.418.32-24859-2.79%
2022/12/1500.0018.708.70-1848-0.12%
2022/12/13248.85158.738.7897701.17%
2022/11/2800.0078.088.10-7666-1.05%
2022/11/2318.1000.008.1116800.15%
2022/11/2100.0068.088.07-6685-0.88%
2022/11/1700.0078.308.22-7688-1.02%
2022/11/1668.6500.008.3066870.87%
2022/11/1588.4200.008.6486701.19%
2022/11/14308.1518.258.29296524.44%
2022/10/2738.0800.008.1038190.37%
2022/10/2600.0018.088.01-1934-0.11%
2022/10/2100.0018.048.03-1986-0.10%
2022/10/0500.0018.067.98-1995-0.10%
2022/10/0428.0500.008.0721,0020.20%
2022/09/0600.0058.138.12-51,173-0.43%
2022/08/1800.0029.109.05-21,197-0.17%
2022/08/1729.0200.009.0421,1850.17%
2022/08/1611.18.8700.008.7811.11,1700.94%
2022/08/15108.9100.008.92101,1690.86%
2022/08/1018.5300.008.5811,1650.09%
2022/08/0918.5300.008.5811,1720.09%
2022/08/0300.0038.968.96-31,182-0.25%
2022/08/0268.8519.229.4851,1530.43%
2022/08/0100.0018.838.83-11,055-0.09%
2022/07/2048.6500.008.5041,0900.37%
2022/07/1800.0028.128.15-21,099-0.18%
2022/06/2828.7200.008.7921,1940.17%
2022/06/2328.6000.008.5921,2240.16%
2022/06/22108.7600.008.62101,2410.81%
2022/06/1700.0029.009.00-21,279-0.16%
2022/06/1500.0019.649.63-11,337-0.07%
2022/06/070.110.204010.1510.15-39.91,476-2.70%
2022/06/021010.1500.0010.15101,7100.58%
2022/05/26110.0500.0010.0512,1970.05%
2022/05/2500.001010.0510.15-102,246-0.45%
2022/05/241010.3500.0010.10102,3290.43%
2022/05/2000.00310.1010.25-32,709-0.11%
2022/05/193010.1000.0010.15302,8661.05%
2022/05/18410.5000.0010.5042,8630.14%
2022/05/1700.0019.989.98-12,853-0.04%
2022/04/2200.00312.0012.00-33,004-0.10%
2022/04/18212.2000.0012.2023,1640.06%
2022/04/15212.6000.0012.5023,2030.06%
2022/04/14212.6000.0012.6023,2410.06%
2022/03/300.213.4000.0013.300.23,4170.01%
2022/03/2500.00113.5513.40-13,508-0.03%
2022/03/22213.8000.0013.7523,7340.05%
2022/03/21613.9100.0013.9063,7100.16%
2022/03/1500.002013.1513.10-203,763-0.53%
2022/03/1000.00113.7513.75-13,836-0.03%
2022/03/09113.60613.5513.75-53,856-0.13%
2022/03/08214.4000.0013.7023,8430.05%
2022/03/07114.75215.0014.70-13,688-0.03%
2022/03/0300.002013.8513.85-203,506-0.57%
2022/03/022014.20314.4514.05173,5100.48%
2022/03/01514.431614.3814.15-113,556-0.31%
2022/02/25313.5500.0013.6533,6760.08%
2022/02/24313.3500.0013.2533,7260.08%
2022/02/23114.0000.0013.9513,6990.03%
2022/02/221013.8800.0014.40103,6810.27%
2022/02/21113.00313.8513.90-23,735-0.05%
2022/02/17312.4800.0012.4033,6540.08%
2022/02/11413.1000.0013.0543,9590.10%
2022/02/0700.00112.2013.00-14,212-0.02%
2022/01/25112.0500.0011.8014,3240.02%
2022/01/21112.5500.0012.3014,3870.02%
2022/01/14312.7500.0012.7034,6780.06%
2022/01/131613.1000.0013.15164,7960.33%
2022/01/111012.7500.0012.70104,7560.21%
2022/01/1000.00313.0513.05-34,752-0.06%
2022/01/07113.4000.0013.4014,7410.02%
2022/01/0600.000.313.7513.70-0.34,755-0.01%
2021/12/3000.00414.4014.40-44,916-0.08%
2021/12/2800.001614.3514.30-164,999-0.32%
2021/12/2300.00214.3514.30-25,125-0.04%
2021/12/21114.25114.0014.3505,1560.00%
2021/12/202114.59114.4014.30205,1340.39%
2021/12/17114.15114.1013.9505,0080.00%
2021/12/1600.001013.8513.80-104,937-0.20%
2021/12/1000.00513.8813.85-55,006-0.10%
2021/12/09214.0800.0013.9525,0920.04%
2021/12/08614.44114.3514.0555,2340.10%
2021/12/0700.004514.2514.15-455,263-0.85%
2021/11/30213.8000.0013.8025,4600.04%
2021/11/255614.86514.6014.40515,7600.89%
2021/11/24514.60214.5014.6035,7330.05%
2021/11/231014.0500.0013.95105,7260.17%
2021/11/22113.651013.8013.85-96,090-0.15%
2021/11/1700.00214.1014.05-26,232-0.03%
2021/11/1600.00114.1014.10-16,434-0.02%
2021/11/15114.1500.0014.2016,7280.01%
2021/11/12114.8000.0014.4517,0530.01%
2021/11/11215.001114.8614.65-97,195-0.13%
2021/11/09614.5500.0014.8067,2480.08%
2021/11/08415.0300.0014.8547,3020.05%
2021/11/0300.00414.4514.40-47,708-0.05%
2021/11/0200.00214.4513.95-27,758-0.03%
2021/10/261013.9500.0014.00108,2480.12%
2021/10/2500.00614.1314.10-68,522-0.07%
2021/10/22514.06514.4013.9008,9250.00%
2021/10/21214.98615.2314.80-49,106-0.04%
2021/10/20515.1000.0014.7059,1550.05%
2021/10/1900.00114.9014.85-19,478-0.01%
2021/10/18114.8000.0014.7019,9800.01%
2021/10/1500.00415.0415.10-410,866-0.04%
2021/10/1300.00114.8014.40-112,557-0.01%
2021/10/12414.9000.0014.50413,1270.03%
2021/10/06315.3000.0014.95314,1850.02%
2021/10/05415.10515.4415.70-114,474-0.01%
2021/10/04115.751215.2415.10-1114,601-0.08%
2021/10/01116.20216.3515.75-114,798-0.01%
2021/09/30216.40116.5516.75114,9760.01%
2021/09/2900.00116.2516.20-115,195-0.01%
2021/09/28116.65117.0516.50015,4750.00%
2021/09/27116.9500.0016.95115,8880.01%
2021/09/231017.0000.0016.751017,5040.06%
2021/09/22316.8000.0016.60318,9070.02%
2021/09/17117.8500.0017.95119,2060.01%
2021/09/14418.00218.2518.25221,3300.01%
2021/09/1300.001018.5018.75-1021,995-0.05%
2021/09/10217.8000.0018.00221,9910.01%
2021/09/09217.40117.0517.60122,1040.00%
2021/09/08117.3500.0017.30122,3240.00%
2021/09/06318.02118.1517.70222,6120.01%
2021/09/023318.5800.0018.103322,7860.14%
2021/08/31218.982219.0518.95-2023,259-0.09%
2021/08/301118.882018.8018.85-923,356-0.04%
2021/08/272019.0500.0018.802023,4980.09%
2021/08/262719.261519.5918.901223,5160.05%
2021/08/25218.48118.9018.55123,4260.00%
2021/08/24418.96118.7518.75323,9480.01%
2021/08/232418.805418.9218.95-3024,175-0.12%
2021/08/203217.60117.8018.003124,1340.13%
2021/08/192517.912017.3517.20524,0150.02%
2021/08/18717.69617.5318.30123,7910.00%
2021/08/17717.56616.7816.65123,5770.00%
2021/08/16618.12418.4517.95223,5250.01%
2021/08/13519.3400.0019.20523,5140.02%
2021/08/12419.65419.3319.85023,7270.00%
2021/08/11219.70819.6919.10-623,926-0.03%
2021/08/101220.10520.0519.65723,9910.03%
2021/08/0900.00420.0620.05-423,785-0.02%
2021/08/06319.60519.6919.40-223,888-0.01%
2021/08/05619.44419.5319.30224,1180.01%
2021/08/041520.11620.1320.15924,3590.04%
2021/08/03220.381020.4020.30-825,278-0.03%
2021/08/0200.00520.2720.70-526,141-0.02%
2021/07/30920.74720.9420.20227,0200.01%
2021/07/291320.53720.5920.90627,4610.02%
2021/07/282420.34320.2719.802127,3660.08%
2021/07/271620.641320.3220.05327,1320.01%
2021/07/26221.53121.7521.55127,1960.00%
2021/07/23122.00222.4021.90-127,3960.00%
2021/07/22921.88221.7521.55727,2820.03%
2021/07/213924.173223.6723.20727,0040.03%
2021/07/203124.691024.3524.552126,5120.08%
2021/07/19124.502525.1325.40-2425,644-0.09%
2021/07/161523.76124.8023.101425,7130.05%
2021/07/15323.372323.8524.20-2026,001-0.08%
2021/07/142821.6400.0022.002826,3020.11%
2021/07/13423.701024.0023.60-626,420-0.02%
2021/07/12227.007.227.0526.20-5.226,347-0.02%
2021/07/09425.3811.225.4625.50-7.226,306-0.03%
2021/07/08525.0813.125.0225.45-8.126,282-0.03%
2021/07/07524.01124.5024.10426,3240.02%
2021/07/06723.503624.1524.10-2926,376-0.11%
2021/07/051525.002.125.2824.8012.926,3230.05%
2021/07/0229.424.26924.5224.2520.426,1730.08%
2021/07/014525.523225.3025.801325,7550.05%
2021/06/301826.38926.2926.65924,9200.04%
2021/06/292424.1059.224.0524.25-35.224,141-0.15%
2021/06/28422.051.722.0522.052.322,7100.01%
2021/06/252120.0419.220.0520.051.822,3080.01%
2021/06/24217.5578.118.1718.25-76.121,810-0.35%
2021/06/238716.57917.2716.607821,1530.37%
2021/06/22516.0022.716.2516.25-17.720,103-0.09%
2021/06/2100.002614.8514.80-2619,323-0.13%
2021/06/18615.1400.0015.10619,1690.03%
2021/06/17615.7000.0015.40618,9660.03%
2021/06/162215.55215.2015.002018,6750.11%
2021/06/111114.8200.0014.951118,2510.06%
2021/06/10214.5000.0015.25218,1030.01%
2021/06/09114.85415.1314.95-317,919-0.02%
2021/06/08414.5536.115.4015.60-32.117,595-0.18%
2021/06/07413.845014.1814.25-4617,193-0.27%
2021/06/04415.35115.5015.10316,9670.02%
2021/06/03315.4000.0015.35316,7500.02%
2021/06/023715.313315.6115.55416,5410.02%
2021/06/016515.136515.4715.45016,1880.00%
2021/05/311314.763615.1515.15-2315,625-0.15%
2021/05/2800.00613.8013.80-615,170-0.04%
2021/05/2700.00112.5012.55-114,934-0.01%
2021/05/254012.942012.4012.302014,7390.14%
2021/05/242012.95313.0012.801714,6600.12%
2021/05/211212.941413.0713.25-214,606-0.01%
2021/05/202213.4900.0012.952214,4420.15%
2021/05/19313.685213.6314.30-4914,154-0.35%
2021/05/185012.31712.5213.004313,8320.31%
2021/05/1700.002111.8511.85-2113,550-0.15%
2021/05/14313.653213.2913.15-2913,525-0.21%
2021/05/134114.971914.6314.602213,1760.17%
2021/05/12716.2600.0016.20712,7970.05%
2021/05/113418.085218.1318.00-1812,421-0.14%
2021/05/104717.406117.1318.40-1411,420-0.12%
2021/05/077115.993216.1316.803910,4660.37%
2021/05/063715.1443.215.3815.40-6.29,444-0.07%
2021/05/0500.001113.9714.00-118,721-0.13%
2021/05/042012.6000.0012.75208,5030.24%
2021/05/034915.116614.3013.95-178,290-0.21%
2021/04/291814.021714.7314.8517,9220.01%
2021/04/282313.46113.4013.60227,5230.29%
2021/04/272214.43314.4314.30197,3130.26%
2021/04/261314.36414.1014.4097,0560.13%
2021/04/231913.63814.3013.80116,6390.17%
2021/04/226314.921115.1114.50526,3280.82%
2021/04/213313.2535.714.0614.10-2.75,696-0.05%
2021/04/203912.5124.412.5112.8514.64,8000.31%
2021/04/192011.650.311.7011.7019.73,9070.50%
2021/04/162510.3500.0010.65253,6240.69%
2021/04/1500.0029.069.69-23,341-0.06%
2021/04/1419.17108.858.81-93,074-0.29%
2021/04/1329.22129.079.03-103,023-0.33%
2021/04/1228.5500.008.8522,7560.07%
2021/04/09108.1628.228.0582,5010.32%
2021/04/0827.4900.007.8922,3560.08%
2021/04/0700.0027.137.18-22,280-0.09%
2021/04/0600.00107.307.21-102,399-0.42%
2021/03/2926.8400.006.8223,2900.06%
2021/03/23106.7300.006.80103,8260.26%
2021/03/1100.0027.237.14-23,919-0.05%
2021/03/0427.1400.007.1323,9630.05%
2021/02/2500.0027.057.11-23,903-0.05%
2021/02/2317.3317.497.6003,8280.00%
2021/02/1700.0016.816.80-13,687-0.03%
2021/01/2716.7000.006.5613,6040.03%
2021/01/2500.0016.876.90-13,591-0.03%
2021/01/2016.5266.556.46-53,530-0.14%
2021/01/1816.7816.846.8503,4790.00%
2021/01/15106.8600.006.70103,4560.29%
2021/01/1427.1027.057.0203,4210.00%
2021/01/1100.0037.197.12-33,301-0.09%
2021/01/0817.2500.007.2613,2720.03%
2021/01/0717.5927.517.54-13,231-0.03%
2021/01/0617.74687.657.51-673,189-2.10%
2021/01/0528.2500.008.0923,0380.07%
2021/01/04258.1618.158.12242,9510.81%
2020/12/3118.1238.118.10-22,882-0.07%
2020/12/30118.3028.348.2592,8070.32%
2020/12/29358.1448.288.26312,6981.15%
2020/12/2818.0700.008.0512,5380.04%
2020/12/2518.1838.208.15-22,417-0.08%
2020/12/2438.30338.498.37-302,236-1.34%
2020/12/2327.57.7700.008.2027.51,9061.44%
2020/12/22187.743.47.677.4614.61,5480.95%
2020/12/2126.862977.097.09-2951,262-23.37% 大賣/鉅額交易
2020/12/1816.4600.006.4511,0930.09%
2020/12/112766.0736.095.992731,03726.31% 大買/鉅額交易
2020/12/1026.1300.006.0821,0190.20%
2020/12/0900.0025.945.97-2985-0.20%
2020/12/0800.0015.946.15-1991-0.10%
2020/12/0725.9100.005.9321,0110.20%
2020/12/0400.0015.935.81-11,066-0.09%
2020/12/0300.0015.995.93-11,155-0.09%
2020/12/02206.0146.036.00161,2021.33%
2020/12/0146.0926.256.0521,1920.17%
2020/11/3046.1936.056.3011,1870.08%
2020/11/2745.7925.775.7921,1410.18%
2020/11/2625.7000.005.7121,1220.18%
2020/11/0900.0025.125.11-21,053-0.19%
2020/11/0525.0300.005.0721,0480.19%
2020/10/2700.0025.255.28-21,037-0.19%
2020/10/2600.0025.205.20-21,040-0.19%
2020/10/2325.2100.005.2321,0480.19%
2020/10/2225.2600.005.2321,0490.19%
2020/10/1400.0025.445.40-21,038-0.19%
2020/10/1300.0025.355.35-21,044-0.19%
2020/10/0625.4900.005.5321,0920.18%
2020/09/2925.4025.465.3901,1430.00%
2020/09/2525.5125.535.3901,1390.00%
2020/09/2425.7400.005.6521,1230.18%
2020/09/1100.0025.595.62-2911-0.22%
2020/09/1025.8100.005.7528870.23%
2020/09/0800.0016.195.60-1778-0.13%
2020/09/0415.2800.005.3016090.16%
2020/08/0600.0034.644.63-3565-0.53%
2020/08/0400.0024.454.45-2565-0.35%
2020/07/3134.3800.004.4535730.52%
2020/07/2924.4500.004.3825690.35%
2020/07/2800.00124.474.45-12560-2.14%
2020/07/2024.5900.004.6025450.37%
2020/07/1700.0014.594.57-1539-0.19%
2020/07/1454.7900.004.7355160.97%
2020/07/1354.8100.004.8154991.00%
2020/07/0300.003.44.104.10-3.4413-0.82%
2020/07/0124.0700.004.0924390.45%
2020/06/1600.0044.154.14-4493-0.81%
2020/06/1124.1800.004.1325310.38%
2020/06/0924.2454.314.26-3546-0.55%
2020/06/0800.0024.224.23-2553-0.36%
2020/06/0524.1600.004.1625450.37%
2020/05/2924.0800.004.0725490.36%
2020/05/2224.1724.144.1405630.00%
2020/05/2124.2200.004.2525600.36%
2020/05/1300.00104.014.02-10534-1.87%
2020/05/1123.9700.004.0025150.39%
2020/05/0823.9900.004.0025100.39%
2020/05/0724.0100.004.0325020.40%
2020/05/0624.0000.004.0324980.40%
2020/05/0400.0024.114.06-2499-0.40%
2020/04/2914.1000.004.0815010.20%
2020/04/2744.0100.004.0745120.78%
2020/03/0200.0024.284.28-2334-0.60%
2020/02/2700.0024.454.45-2347-0.58%
2020/02/2524.5400.004.5823490.57%
2020/02/2400.0024.744.71-2350-0.57%
2020/02/2100.000.24.724.74-0.2378-0.05%
2020/02/2024.7514.754.7513810.26%
2020/02/1734.7500.004.7834110.73%
2020/02/1300.0024.874.90-2407-0.49%
2020/02/1000.0014.954.96-1399-0.25%
2020/02/0600.0024.934.98-2410-0.49%
2020/02/0424.8100.004.8624120.48%
2020/01/3025.0015.014.9114060.25%
2020/01/1615.2100.005.2314030.25%
2019/12/1000.0025.155.13-2513-0.39%
2019/12/0600.0025.065.06-2518-0.39%
2019/12/0425.0300.005.0625210.38%
2019/11/2925.1300.005.1025440.37%
2019/11/2600.0025.135.18-2556-0.36%
2019/11/2525.0200.005.0225380.37%
2019/11/2000.0025.005.00-2525-0.38%
2019/11/1900.0025.205.20-2500-0.40%
2019/11/1825.3125.255.2504930.00%
2019/11/1545.3300.005.3744850.82%
2019/11/0800.001.45.795.80-1.4479-0.29%
2019/11/0500.0025.895.85-2480-0.42%
2019/11/0125.7200.005.7324810.41%
2019/10/2100.0025.875.89-2508-0.39%
2019/10/1825.7300.005.7825040.40%
2019/10/0800.0025.805.88-2497-0.40%
2019/10/0326.0300.006.0424810.42%
2019/08/0200.0036.656.66-3589-0.51%
2019/05/3026.7300.006.6826910.29%
2019/05/0600.0026.486.46-2684-0.29%
2019/04/3006.5000.006.5406730.00%
2019/04/2206.4000.006.4306720.00%
2019/04/1826.5100.006.4526850.29%
2019/03/1517.0100.006.9211,3370.07%
2019/03/0700.000.96.826.86-0.91,417-0.06%
2018/12/1807.2000.007.2501,3860.00%
2018/12/1300.00207.067.08-201,201-1.66%
2018/12/1000.0017.107.47-11,014-0.10%
2018/12/0600.00206.826.85-20906-2.21%
2018/12/0456.8000.006.7958680.58%
2018/12/03166.820.76.786.8015.38551.79%
2018/11/2900.0026.856.75-2877-0.23%
2018/11/2816.6100.006.6618550.12%
2018/11/2716.7100.006.6918380.12%
2018/10/120.17.0500.007.060.19450.02%
2018/10/1100.0047.377.11-4939-0.43%
2018/09/0500.001.39.129.13-1.31,036-0.12%
2018/09/0400.002.39.129.12-2.31,029-0.22%
2018/06/1236.90197.006.85-161,131-1.41%
2018/06/0400.0026.486.48-21,076-0.19%
2018/06/0126.4300.006.4121,0780.19%
2018/05/2826.3500.006.3621,0840.18%
2018/05/1500.0026.626.64-21,197-0.17%
2018/05/1100.0016.576.58-11,249-0.08%
2018/05/0700.0026.726.69-21,261-0.16%
2018/05/0326.7000.006.7121,2650.16%
2018/04/1636.9200.006.9031,6850.18%
2018/04/1100.0016.846.83-12,017-0.05%
2018/04/0937.1200.007.0432,1640.14%
2018/04/0300.0007.007.0802,3200.00%
2018/04/0200.00106.997.01-102,274-0.44%
2018/03/2706.4900.006.4902,3010.00%
2018/03/2606.4700.006.5002,3020.00%
2018/03/2000.0006.516.5402,2860.00%
2018/03/0900.0026.696.66-22,251-0.09%
2018/03/07106.6800.006.70102,2430.45%
2018/03/0656.8000.006.7752,2450.22%
2018/03/0100.00107.037.02-102,243-0.45%
2018/02/23106.9500.007.05102,1990.45%
2018/02/2200.00237.006.95-232,179-1.06%
2018/01/2226.5000.006.7421,9050.10%
2018/01/1900.001.36.846.87-1.31,838-0.07%
2018/01/1500.0036.906.93-31,770-0.17%
2018/01/1137.2100.007.1131,6700.18%
2018/01/0927.2200.007.2321,4840.13%
2018/01/0827.1900.007.3521,4030.14%
2018/01/04106.880.96.836.929.11,1310.80%
2018/01/0357.0600.007.0151,0450.48%
2018/01/0200.0017.067.05-1927-0.11%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章