彰源 (2030)-國票-和平券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.95
漲跌
--
漲幅
0.00%
成交量
460張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	18.00	18.00	-1	608	-0.16%
2024/06/07	1	18.30	0	0.00	18.25	1	612	0.16%
2024/05/20	4	19.30	1	19.40	19.30	3	608	0.49%
2024/05/16	1	18.55	0	0.00	18.55	1	553	0.18%
2024/04/19	0	0.00	1	18.70	18.80	-1	507	-0.20%
2024/04/18	1	19.00	0	0.00	18.95	1	496	0.20%
2024/04/15	0	0.00	2	18.90	18.55	-2	465	-0.43%
2024/04/12	0	0.00	1	18.55	18.50	-1	460	-0.22%
2024/04/09	4	19.16	3	19.47	19.25	1	444	0.22%
2024/03/01	0	0.00	1	19.10	18.95	-1	775	-0.13%
2024/02/16	0	0.00	1	18.70	18.70	-1	780	-0.13%
2024/01/17	1	18.40	0	0.00	18.35	1	808	0.12%
2024/01/05	1	19.80	0	0.00	19.70	1	857	0.12%
2024/01/04	0	0.00	1	19.70	19.80	-1	862	-0.12%
2023/12/27	0	0.00	1	20.00	19.95	-1	867	-0.12%
2023/12/18	3	21.12	0	0.00	20.50	3	714	0.42%
2023/12/15	0	0.00	2	20.05	20.50	-2	525	-0.38%
2023/12/04	0	0.00	1	19.25	19.30	-1	456	-0.22%
2023/12/01	0	0.00	2	18.90	18.90	-2	448	-0.45%
2023/11/21	0	0.00	3	18.58	18.65	-3	450	-0.67%
2023/11/17	0	0.00	1	18.25	18.25	-1	444	-0.23%
2023/11/16	1	18.15	0	0.00	18.20	1	443	0.23%
2023/11/13	1	17.75	0	0.00	17.75	1	449	0.22%
2023/11/10	0	0.00	0	17.60	17.75	0	457	0.00%
2023/10/18	1	17.20	0	0.00	17.55	1	675	0.15%
2023/08/14	3	18.63	0	0.00	18.30	3	1,050	0.29%
2023/07/24	0	0.00	1	20.20	20.20	-1	880	-0.11%
2023/07/18	2	20.20	1	20.20	20.20	1	899	0.11%
2023/07/12	1	20.80	0	0.00	20.80	1	895	0.11%
2023/07/10	2	21.15	0	0.00	21.10	2	896	0.22%
2023/07/06	1	21.75	0	0.00	21.75	1	874	0.11%
2023/07/04	2	23.50	1.6	23.50	23.45	0.4	844	0.05%
2023/06/30	3	23.17	0	0.00	23.25	3	783	0.38%
2023/06/29	0	0.00	7	23.30	23.20	-7	773	-0.90%
2023/06/19	2	23.20	0	0.00	23.30	2	761	0.26%
2023/06/16	0	0.00	1	23.15	23.30	-1	749	-0.13%
2023/06/13	0.1	22.65	0	0.00	22.60	0.1	734	0.01%
2023/05/02	4	22.10	0	0.00	22.15	4	1,056	0.38%
2023/04/19	1	23.05	0	0.00	23.05	1	1,081	0.09%
2023/04/17	7	23.35	0	0.00	23.35	7	1,071	0.65%
2023/04/12	0	0.00	1	23.30	23.30	-1	1,084	-0.09%
2023/03/23	0	0.00	2	23.70	23.55	-2	1,626	-0.12%
2023/03/09	0	0.00	1	23.60	23.60	-1	1,883	-0.05%
2023/02/21	0	0.00	1	23.60	23.70	-1	1,904	-0.05%
2023/02/16	1	23.45	0	0.00	23.45	1	2,154	0.05%
2023/01/31	0	0.00	10	23.90	23.85	-10	2,244	-0.45%
2023/01/17	2	23.10	2	22.85	23.10	0	2,200	0.00%
2023/01/12	2	23.30	2	23.20	22.95	0	2,227	0.00%
2023/01/11	0	0.00	3	23.05	23.00	-3	2,219	-0.14%
2023/01/10	1	22.95	0	0.00	22.95	1	2,224	0.04%
2022/12/23	0	0.00	1	23.90	23.95	-1	2,264	-0.04%
2022/12/22	1	23.50	0	0.00	23.65	1	2,247	0.04%
2022/12/21	5	23.54	2.7	23.44	23.40	2.3	2,181	0.11%
2022/12/16	0	0.00	1	23.10	23.05	-1	2,046	-0.05%
2022/12/14	0.5	23.00	0	0.00	23.00	0.5	1,929	0.03%
2022/12/13	0	0.00	3	23.30	23.30	-3	1,888	-0.16%
2022/12/07	3	23.08	1	23.25	22.60	2	1,780	0.11%
2022/12/05	0	0.00	5	23.20	23.15	-5	1,767	-0.28%
2022/11/30	0	0.00	1	22.55	22.65	-1	1,772	-0.06%
2022/11/29	1	22.20	1	22.20	22.30	0	1,767	0.00%
2022/11/25	0	0.00	4	22.00	22.00	-4	1,793	-0.22%
2022/11/24	1	22.00	0	0.00	22.00	1	1,794	0.06%
2022/11/22	0	0.00	3	22.00	22.00	-3	1,803	-0.17%
2022/11/21	5	22.30	0	0.00	22.30	5	1,804	0.28%
2022/11/16	9	23.02	0	0.00	22.80	9	1,811	0.50%
2022/11/15	9	22.59	10	23.08	23.10	-1	1,773	-0.06%
2022/11/11	6	21.63	6	21.25	21.35	0	1,666	0.00%
2022/11/10	0	0.00	2	21.65	21.65	-2	1,726	-0.12%
2022/11/08	1	22.20	1	22.45	22.15	0	1,853	0.00%
2022/11/07	0	0.00	6	21.88	22.10	-6	2,021	-0.30%
2022/11/04	1.1	22.38	14	21.81	21.90	-12.9	2,129	-0.61%
2022/11/03	0	0.00	21	23.03	23.35	-21	2,086	-1.01%
2022/11/02	11	22.97	0	0.00	22.90	11	2,075	0.53%
2022/10/27	0	0.00	4	22.55	22.60	-4	2,246	-0.18%
2022/10/21	0	0.00	19	22.40	22.25	-19	2,505	-0.76%
2022/10/19	4	22.70	0	0.00	22.45	4	2,505	0.16%
2022/10/06	0	0.00	0.2	23.90	23.95	-0.2	2,725	-0.01%
2022/10/05	12	24.25	5	24.10	24.05	7	2,740	0.26%
2022/10/04	2	23.80	5	23.95	24.00	-3	2,765	-0.11%
2022/09/30	7	23.05	6	23.45	23.60	1	2,788	0.04%
2022/09/29	0	0.00	7	22.86	22.85	-7	2,778	-0.25%
2022/09/27	0	0.00	7	23.25	23.50	-7	2,760	-0.25%
2022/09/16	8	24.93	0	0.00	24.85	8	2,842	0.28%
2022/09/15	0	0.00	2	25.50	25.30	-2	2,859	-0.07%
2022/09/13	2	25.45	8	25.45	25.45	-6	2,924	-0.21%
2022/09/12	1	25.10	7	25.40	25.40	-6	2,983	-0.20%
2022/09/08	3	24.65	3	24.75	24.75	0	2,993	0.00%
2022/09/07	1	24.25	2	24.10	23.95	-1	3,011	-0.03%
2022/09/06	1	24.35	0	0.00	24.15	1	3,000	0.03%
2022/09/05	0	0.00	22	23.85	24.00	-22	3,017	-0.73%
2022/08/31	0	0.00	2	24.95	25.00	-2	3,054	-0.07%
2022/08/30	12	24.92	0	0.00	25.05	12	3,056	0.39%
2022/08/29	5	24.85	0	0.00	24.85	5	3,064	0.16%
2022/08/26	0.1	25.50	0	0.00	25.50	0.1	3,068	0.00%
2022/08/25	0	0.00	2	25.50	25.45	-2	3,088	-0.06%
2022/08/24	0	0.00	1	25.85	25.55	-1	3,094	-0.03%
2022/08/22	0	0.00	1	25.30	25.35	-1	3,109	-0.03%
2022/08/19	10	25.68	3	25.72	25.75	7	3,108	0.23%
2022/08/18	0	0.00	9	25.77	25.90	-9	3,102	-0.29%
2022/08/17	0	0.00	19	25.71	25.55	-19	3,077	-0.62%
2022/08/16	12	25.15	5	25.20	25.30	7	3,012	0.23%
2022/08/15	14	25.34	20	25.57	25.60	-6	3,004	-0.20%
2022/08/12	16	25.09	12	25.16	25.05	4	2,942	0.14%
2022/08/11	17	24.31	9	24.34	24.30	8	2,820	0.28%
2022/08/10	10	23.70	30	23.75	23.70	-20	2,731	-0.73%
2022/08/09	0	0.00	10	23.25	23.30	-10	2,714	-0.37%
2022/08/08	3	23.03	0	0.00	22.95	3	2,757	0.11%
2022/08/05	1	22.90	8	23.03	23.05	-7	2,842	-0.25%
2022/08/04	17	22.53	16	22.88	22.65	1	2,885	0.03%
2022/08/03	5	22.15	0	0.00	22.15	5	2,872	0.17%
2022/08/02	11	22.75	1	23.00	22.75	10	2,926	0.34%
2022/08/01	31	23.49	6	23.80	23.65	25	2,974	0.84%
2022/07/26	3	21.90	1	22.20	21.90	2	3,108	0.06%
2022/07/25	3	22.37	0	0.00	22.45	3	3,186	0.09%
2022/07/22	5	22.05	0	0.00	22.15	5	3,286	0.15%
2022/07/12	1	22.05	0	0.00	22.00	1	5,014	0.02%
2022/07/05	0	0.00	2	22.85	23.15	-2	8,605	-0.02%
2022/07/01	1.4	22.46	0	0.00	22.30	1.4	9,001	0.01%
2022/06/30	1.1	23.50	0	0.00	23.35	1.1	8,984	0.01%
2022/06/29	1	24.20	0	0.00	24.25	1	8,980	0.01%
2022/06/28	1	24.55	5	24.50	24.65	-4	9,038	-0.04%
2022/06/22	0.1	24.50	0	0.00	24.25	0.1	9,269	0.00%
2022/06/21	0	0.00	0.6	25.15	25.50	-0.6	9,414	-0.01%
2022/06/20	1.1	25.36	0	0.00	24.50	1.1	9,445	0.01%
2022/06/17	1	26.20	0	0.00	26.10	1	9,568	0.01%
2022/06/16	7.2	26.78	0	0.00	26.60	7.2	9,848	0.07%
2022/06/14	0	0.00	3	27.30	27.70	-3	9,895	-0.03%
2022/06/10	0.2	28.90	0	0.00	28.85	0.2	10,002	0.00%
2022/06/09	1	29.10	0	0.00	29.20	1	10,103	0.01%
2022/06/07	2	29.50	2	29.25	29.25	0	10,548	0.00%
2022/06/02	1.2	28.96	3	28.95	28.90	-1.8	11,751	-0.02%
2022/06/01	1	29.35	0	0.00	29.35	1	12,212	0.01%
2022/05/25	0	0.00	4	29.13	29.50	-4	14,164	-0.03%
2022/05/16	0	0.00	1	29.05	29.00	-1	16,103	-0.01%
2022/05/13	1	28.60	0	0.00	28.40	1	16,081	0.01%
2022/05/12	1	28.60	4	28.65	28.35	-3	16,004	-0.02%
2022/05/11	1	29.60	1	30.30	29.60	0	15,959	0.00%
2022/05/10	1.3	30.08	0	0.00	30.05	1.3	15,933	0.01%
2022/05/09	4.1	30.49	2	30.60	29.90	2.1	15,903	0.01%
2022/05/06	0.1	32.05	0	0.00	31.90	0.1	15,869	0.00%
2022/05/05	0	0.00	1	33.15	33.00	-1	15,884	-0.01%
2022/05/04	1	32.35	0	0.00	32.30	1	15,819	0.01%
2022/04/29	0	0.00	2	33.20	33.05	-2	15,714	-0.01%
2022/04/28	3	33.60	0	0.00	33.50	3	15,721	0.02%
2022/04/27	10.2	33.55	3	33.43	33.50	7.2	15,748	0.05%
2022/04/26	3	34.75	10	34.65	34.55	-7	15,660	-0.04%
2022/04/25	10	35.59	0	0.00	35.40	10	15,540	0.06%
2022/04/22	9.1	38.45	16.1	38.83	37.80	-7	15,415	-0.05%
2022/04/21	14	38.28	25	38.26	37.90	-11	15,222	-0.07%
2022/04/20	36	41.12	3.1	40.35	39.90	33	15,015	0.22%
2022/04/19	15	40.71	9.3	40.18	40.50	5.7	14,598	0.04%
2022/04/18	1.2	38.81	14	38.58	38.85	-12.9	14,212	-0.09%
2022/04/15	45	40.71	3.1	41.04	39.65	42	14,048	0.30%
2022/04/14	19	40.07	38.1	40.72	40.00	-19.1	13,629	-0.14%
2022/04/13	16	40.19	29.2	39.61	40.45	-13.2	13,139	-0.10%
2022/04/12	32	38.54	32.1	38.64	38.70	-0.1	12,272	0.00%
2022/04/11	39	36.95	50.2	37.46	38.00	-11.2	11,385	-0.10%
2022/04/08	3	34.95	15	34.93	35.45	-12	10,481	-0.11%
2022/04/07	1	32.50	10	33.43	32.50	-9	10,140	-0.09%
2022/03/31	8	33.13	0	0.00	33.00	8	10,152	0.08%
2022/03/30	10	33.10	10	33.80	33.70	0	10,132	0.00%
2022/03/29	12	33.82	0	0.00	33.65	12	10,090	0.12%
2022/03/28	36	33.78	0	0.00	34.20	36	10,088	0.36%
2022/03/25	16	34.63	6	34.95	34.65	10	10,128	0.10%
2022/03/24	16	34.60	6	34.78	34.60	10	10,187	0.10%
2022/03/23	6	33.69	12	34.01	34.05	-6	10,131	-0.06%
2022/03/22	1	34.20	14	34.27	34.10	-13	10,098	-0.13%
2022/03/21	19	34.05	24	34.24	33.95	-5	9,932	-0.05%
2022/03/18	1	32.90	0	0.00	32.85	1	9,686	0.01%
2022/03/16	4	33.15	0	0.00	32.50	4	9,755	0.04%
2022/03/15	21	33.27	0	0.00	32.80	21	9,738	0.22%
2022/03/14	0	0.00	13	33.78	34.00	-13	9,852	-0.13%
2022/03/11	3	33.70	7	33.59	33.80	-4	9,846	-0.04%
2022/03/10	5	32.90	5	33.04	33.20	0	9,659	0.00%
2022/03/09	14	33.04	10	33.74	33.50	4	9,528	0.04%
2022/03/08	51	34.13	41.1	35.21	32.75	10	9,264	0.11%
2022/03/07	0	0.00	5	34.44	34.25	-5	8,422	-0.06%
2022/03/04	42	34.11	36	33.99	33.40	6	7,996	0.08%
2022/03/03	0	0.00	2	33.15	33.35	-2	7,627	-0.03%
2022/03/02	3	33.48	2	33.60	33.20	1	7,568	0.01%
2022/03/01	10	33.98	29.1	33.86	33.35	-19.1	7,232	-0.26%
2022/02/25	1	31.50	11	32.49	31.80	-10	6,756	-0.15%
2022/02/24	6	31.66	0.1	32.00	31.05	6	6,584	0.09%
2022/02/23	24	32.50	24	31.52	32.35	0	6,393	0.00%
2022/02/22	41	31.74	18.1	31.61	31.70	23	6,021	0.38%
2022/02/21	1	31.05	23.1	29.56	31.40	-22.1	4,898	-0.45%
2022/02/18	1	28.45	0	0.00	28.55	1	4,683	0.02%
2022/02/17	1	28.50	1	29.00	28.30	0	4,753	0.00%
2022/02/16	7	28.46	1	28.35	28.40	6	4,798	0.13%
2022/02/15	5	28.59	0	0.00	28.45	5	4,925	0.10%
2022/02/14	11	28.87	14	29.07	28.85	-3	5,215	-0.06%
2022/02/10	2	29.35	0	0.00	29.60	2	5,740	0.03%
2022/02/09	0	0.00	9	29.90	29.60	-9	6,148	-0.15%
2022/02/08	0	0.00	11	29.46	29.60	-11	6,130	-0.18%
2022/02/07	0	0.00	14	28.76	29.20	-14	6,162	-0.23%
2022/01/26	2	27.58	1	27.40	27.40	1	6,251	0.02%
2022/01/25	1	27.75	2	27.93	27.50	-1	6,311	-0.02%
2022/01/24	5	27.68	0	0.00	27.90	5	6,324	0.08%
2022/01/21	4	28.23	5	28.70	28.05	-1	6,365	-0.02%
2022/01/20	2	28.28	11	28.06	28.45	-9	6,290	-0.14%
2022/01/19	51	27.50	0	0.00	27.40	51	6,150	0.83%
2022/01/14	1	28.00	0	0.00	28.05	1	6,432	0.02%
2022/01/11	0.1	28.00	0	0.00	27.80	0.1	6,564	0.00%
2022/01/10	3	28.73	0	0.00	28.35	3	6,558	0.05%
2022/01/06	1	28.80	1	29.05	28.95	0	6,566	0.00%
2021/12/27	0	0.00	10	29.95	30.00	-10	6,914	-0.14%
2021/12/22	3	31.25	0	0.00	31.25	3	7,020	0.04%
2021/12/21	1	30.20	1	31.00	31.50	0	7,022	0.00%
2021/12/20	7	31.27	0	0.00	30.90	7	6,968	0.10%
2021/12/17	2	30.70	0	0.00	30.40	2	6,808	0.03%
2021/12/15	0	0.00	1	30.00	29.85	-1	6,855	-0.01%
2021/12/08	26	31.55	1	33.15	31.35	25	7,451	0.34%
2021/12/02	0	0.00	1.1	30.62	30.55	-1.1	7,799	-0.01%
2021/12/01	1	30.20	2	30.45	30.55	-1	7,939	-0.01%
2021/11/30	1	29.95	1	30.55	30.50	0	8,103	0.00%
2021/11/26	0.1	30.20	2	30.80	30.00	-1.9	8,586	-0.02%
2021/11/25	2	30.63	0	0.00	30.55	2	9,167	0.02%
2021/11/24	16	30.87	28	30.69	30.25	-12	9,347	-0.13%
2021/11/23	9	29.84	11	30.24	29.65	-2	9,585	-0.02%
2021/11/22	2	28.83	2	29.55	29.20	0	9,805	0.00%
2021/11/19	3	29.35	1	28.90	28.80	2	9,860	0.02%
2021/11/18	0	0.00	4	29.73	29.40	-4	9,985	-0.04%
2021/11/17	0	0.00	2	30.13	29.75	-2	10,157	-0.02%
2021/11/16	1	30.50	58	30.01	29.80	-57	10,323	-0.55%
2021/11/15	4	30.95	0	0.00	30.55	4	10,411	0.04%
2021/11/12	10	31.31	2	31.80	31.50	8	10,625	0.08%
2021/11/11	3	32.80	0	0.00	31.40	3	10,678	0.03%
2021/11/09	61	31.44	0	0.00	31.70	61	10,575	0.58%
2021/11/08	1	31.00	5	31.38	31.75	-4	10,343	-0.04%
2021/11/05	1	29.20	1	28.85	28.90	0	10,300	0.00%
2021/11/04	1	29.70	1	30.20	29.35	0	10,487	0.00%
2021/11/03	3	29.20	0	0.00	29.00	3	10,656	0.03%
2021/10/29	0	0.00	21	28.22	28.55	-21	11,607	-0.18%
2021/10/28	1	28.65	0	0.00	28.45	1	11,730	0.01%
2021/10/21	2	30.18	1.1	30.36	31.05	0.9	14,967	0.01%
2021/10/07	0	0.00	2.6	30.45	30.30	-2.6	24,307	-0.01%
2021/10/06	2	30.10	1	30.20	29.60	1	24,604	0.00%
2021/10/05	1	29.80	1	30.60	30.60	0	24,978	0.00%
2021/10/04	3	30.02	0	0.00	29.45	3	25,171	0.01%
2021/10/01	0	0.00	1	32.45	31.35	-1	25,489	0.00%
2021/09/30	2	32.83	0	0.00	33.40	2	25,520	0.01%
2021/09/24	1	34.05	0	0.00	33.90	1	28,025	0.00%
2021/09/22	0	0.00	6	33.52	33.40	-6	29,056	-0.02%
2021/09/15	1	35.85	2	36.10	36.25	-1	29,976	0.00%
2021/09/14	11	36.71	4	36.20	36.60	7	30,527	0.02%
2021/09/13	10	37.90	17.1	37.00	37.70	-7.1	30,927	-0.02%
2021/09/10	3	36.15	10	36.22	35.85	-7	30,720	-0.02%
2021/09/09	4	34.91	3	35.13	35.65	1	30,726	0.00%
2021/09/08	15	35.47	7	35.24	34.65	8	30,970	0.03%
2021/09/07	0	0.00	4	35.50	35.50	-4	31,365	-0.01%
2021/09/06	9	37.01	8	37.03	36.35	1	31,588	0.00%
2021/09/03	14	37.13	12	37.31	36.15	2	31,652	0.01%
2021/09/02	2.1	36.41	0	0.00	36.35	2.1	31,707	0.01%
2021/09/01	3	39.00	2	38.50	37.80	1	31,736	0.00%
2021/08/31	0	37.80	4.1	38.29	38.00	-4.1	31,788	-0.01%
2021/08/30	2	35.78	0	0.00	36.00	2	31,800	0.01%
2021/08/27	2	36.23	0	0.00	35.60	2	32,781	0.01%
2021/08/26	1	34.60	8.1	37.76	37.85	-7.1	32,794	-0.02%
2021/08/24	47	34.00	35	33.55	34.35	12	33,173	0.04%
2021/08/23	93	34.55	101	34.42	34.55	-8	33,389	-0.02%	大賣/
2021/08/20	5.1	31.82	4	32.70	33.05	1.1	33,475	0.00%
2021/08/19	50	33.63	57	33.16	32.00	-7	33,545	-0.02%
2021/08/18	5	33.93	4	34.19	34.65	1	33,422	0.00%
2021/08/17	40	35.16	40	34.50	33.30	0	33,210	0.00%
2021/08/16	20	36.07	20	36.10	35.80	0	33,105	0.00%
2021/08/13	14	37.46	5	37.97	37.10	9	33,104	0.03%
2021/08/12	22	37.68	32	37.44	38.65	-10	33,123	-0.03%
2021/08/11	55	37.90	55	37.64	36.60	0	33,111	0.00%
2021/08/10	60	37.53	45	38.14	37.50	15	32,846	0.05%
2021/08/09	5	39.00	5	39.35	38.70	0	32,733	0.00%
2021/08/06	15	39.22	17	39.82	38.45	-2	32,640	-0.01%
2021/08/05	37	39.90	44	39.46	38.75	-7	32,500	-0.02%
2021/08/04	30	42.22	10	41.90	41.75	20	32,306	0.06%
2021/08/03	17	43.64	27	43.82	43.70	-10	32,746	-0.03%
2021/08/02	9	43.31	17	43.80	44.20	-8	33,032	-0.02%
2021/07/30	25	43.87	17	44.89	43.45	8	33,468	0.02%
2021/07/29	26	42.96	26	44.19	44.40	0	33,297	0.00%
2021/07/28	53	41.64	63	42.79	42.60	-10	32,504	-0.03%
2021/07/27	58	42.31	57	41.94	41.00	1	31,739	0.00%
2021/07/26	48	44.49	33	43.64	43.80	15	31,543	0.05%
2021/07/23	38	43.37	64	43.54	44.50	-26	31,275	-0.08%
2021/07/22	86	45.10	75	45.43	41.80	11	30,280	0.04%
2021/07/21	60	49.98	39	50.51	44.85	21	29,275	0.07%
2021/07/20	11.1	45.23	27.3	45.78	49.00	-16.2	27,045	-0.06%
2021/07/19	0	0.00	18.1	42.83	44.60	-18.1	24,346	-0.07%
2021/07/16	62	40.52	42	41.01	40.55	20	24,443	0.08%
2021/07/15	1	39.25	3.2	37.34	39.25	-2.2	23,694	-0.01%
2021/07/14	11.4	35.70	1	37.00	35.70	10.4	23,756	0.04%
2021/07/13	11.3	40.34	2	40.60	39.65	9.3	23,855	0.04%
2021/07/12	10	41.76	57	42.91	44.05	-47	23,856	-0.20%
2021/07/09	35.1	38.46	27	39.95	40.05	8.1	23,532	0.03%
2021/07/08	50	39.36	24.4	38.60	39.90	25.6	23,410	0.11%
2021/07/07	7.2	36.94	3	37.35	36.45	4.2	23,108	0.02%
2021/07/06	6	36.67	6	37.45	37.90	0	23,435	0.00%
2021/07/05	8	37.49	6	38.85	37.30	2	23,404	0.01%
2021/07/02	7	36.56	23	36.73	37.50	-16	23,550	-0.07%
2021/07/01	74	37.98	52	38.18	37.50	22	23,315	0.09%
2021/06/30	2	37.38	22	37.40	37.40	-20	21,264	-0.09%
2021/06/29	0	0.00	10	34.00	34.00	-10	20,231	-0.05%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/25	10	28.15	4	28.15	28.15	6	20,018	0.03%
2021/06/24	12	24.68	31	25.05	25.60	-19	19,874	-0.10%
2021/06/23	32	24.26	2	24.98	23.30	30	18,929	0.16%
2021/06/22	9	23.74	27	23.91	24.45	-18	18,295	-0.10%
2021/06/21	11	22.17	22	22.11	22.25	-11	17,558	-0.06%
2021/06/18	20	23.15	5	22.99	22.80	15	17,396	0.09%
2021/06/17	20	24.20	30	23.95	23.65	-10	17,110	-0.06%
2021/06/16	19	24.65	7	24.53	23.80	12	16,744	0.07%
2021/06/15	4	24.01	1	23.75	24.00	3	16,152	0.02%
2021/06/11	2	22.53	2	23.28	23.10	0	15,705	0.00%
2021/06/09	0	0.00	2	22.50	22.85	-2	15,160	-0.01%
2021/06/08	4	23.29	3	23.28	23.00	1	14,935	0.01%
2021/06/07	2	23.05	1	22.55	22.15	1	14,482	0.01%
2021/06/04	10	24.65	4	23.90	24.10	6	13,797	0.04%
2021/06/03	24	22.25	34	22.20	22.60	-10	12,536	-0.08%
2021/06/02	23	21.83	26.8	21.37	22.85	-3.8	12,092	-0.03%
2021/06/01	27	20.50	26	20.10	20.80	1	11,434	0.01%
2021/05/31	36	21.14	61	20.65	20.25	-25	11,310	-0.22%
2021/05/28	13	20.12	20.2	20.15	20.10	-7.2	10,913	-0.07%
2021/05/27	31	18.77	3	18.87	19.05	28	10,607	0.26%
2021/05/26	1	17.70	1	18.00	17.95	0	10,338	0.00%
2021/05/25	2	18.05	12	17.54	17.75	-10	10,295	-0.10%
2021/05/24	4	17.90	5	18.05	18.00	-1	10,240	-0.01%
2021/05/21	2	17.83	2	17.95	18.25	0	10,266	0.00%
2021/05/20	2	18.55	1	18.15	17.60	1	10,175	0.01%
2021/05/19	1	17.65	21	18.44	19.05	-20	9,961	-0.20%
2021/05/18	0	0.00	4	16.94	17.35	-4	9,722	-0.04%
2021/05/17	1	15.80	0	0.00	15.80	1	9,586	0.01%
2021/05/14	4	17.63	6	17.65	17.55	-2	9,464	-0.02%
2021/05/13	10	18.69	3	19.10	18.35	7	9,249	0.08%
2021/05/12	93	22.41	92	20.60	20.35	1	8,951	0.01%
2021/05/11	23	23.03	54	23.22	22.60	-31	8,661	-0.36%
2021/05/10	115	21.47	66	21.37	22.25	49	7,879	0.62%	大買/
2021/05/07	28	20.48	25	19.85	20.25	3	7,408	0.04%
2021/05/06	30	19.53	9	19.79	19.90	21	6,663	0.32%
2021/05/05	1	18.35	13	18.17	18.10	-12	6,073	-0.20%
2021/05/03	27	19.88	11	19.83	19.25	16	5,689	0.28%
2021/04/29	17	19.08	2	19.10	18.80	15	5,292	0.28%
2021/04/28	2	18.05	1	18.05	18.30	1	4,916	0.02%
2021/04/26	30	18.10	31	18.30	18.40	-1	4,744	-0.02%
2021/04/22	5	19.01	4	19.10	18.00	1	4,518	0.02%
2021/04/21	2	18.00	5	18.25	18.20	-3	3,948	-0.08%
2021/04/20	5	18.21	1	18.30	18.50	4	3,754	0.11%
2021/04/19	3	18.63	7	18.59	18.70	-4	3,496	-0.11%
2021/04/16	6	16.39	7	16.82	17.00	-1	3,170	-0.03%
2021/04/15	0	0.00	10	15.95	15.95	-10	2,880	-0.35%
2021/04/14	1	15.60	1	16.10	15.70	0	2,821	0.00%
2021/04/13	2	15.78	2	15.83	15.70	0	2,707	0.00%
2021/04/12	13	15.70	11	15.92	16.10	2	2,641	0.08%
2021/04/09	3	14.85	0	0.00	14.65	3	2,216	0.14%
2021/04/08	1	14.40	5	14.60	15.10	-4	2,143	-0.19%
2021/04/07	2	13.98	0	0.00	14.00	2	1,926	0.10%
2021/04/06	10	13.80	0	0.00	13.85	10	1,959	0.51%
2021/03/25	0	0.00	10	13.20	13.20	-10	2,589	-0.39%
2021/03/24	10	13.00	0	0.00	13.00	10	2,636	0.38%
2021/02/26	2	14.00	0	0.00	14.05	2	3,845	0.05%
2021/02/23	0	0.00	2	14.20	14.35	-2	3,757	-0.05%
2021/02/18	0	0.00	5	13.10	13.20	-5	3,587	-0.14%
2021/02/02	0	0.00	2	12.20	12.30	-2	3,551	-0.06%
2021/02/01	5	11.90	0	0.00	12.15	5	3,545	0.14%
2021/01/21	0	0.00	2	12.38	12.45	-2	3,452	-0.06%
2021/01/12	0	0.00	10	13.35	13.10	-10	3,292	-0.30%
2021/01/11	1	13.95	0	0.00	13.90	1	3,235	0.03%
2021/01/06	0	0.00	20.1	14.25	14.05	-20.1	3,079	-0.65%
2021/01/05	2	14.68	0	0.00	14.70	2	3,008	0.07%
2020/12/30	20	14.90	2	14.78	14.55	18	2,822	0.64%
2020/12/29	1	14.10	0	0.00	14.10	1	2,649	0.04%
2020/12/23	0	0.00	2	13.90	14.05	-2	2,398	-0.08%
2020/12/22	2	14.63	1	14.90	14.00	1	2,337	0.04%
2020/12/21	6	15.03	5	14.90	14.90	1	2,107	0.05%
2020/12/18	2	13.90	4	13.98	14.25	-2	1,837	-0.11%
2020/12/17	0	0.00	11	14.36	14.10	-11	1,784	-0.62%
2020/12/16	2	13.95	0	0.00	13.90	2	1,615	0.12%
2020/12/15	0	0.00	10	14.12	13.90	-10	1,535	-0.65%
2020/12/11	5	13.45	2	13.75	13.00	3	1,200	0.25%
2020/12/10	15	13.54	2	13.60	13.20	13	1,127	1.15%
2020/12/09	6	13.13	0	0.00	13.20	6	958	0.63%
2020/12/08	4	13.35	1	13.35	13.35	3	843	0.36%
2020/12/03	0	0.00	1	11.95	11.80	-1	515	-0.19%
2020/12/02	0	0.00	1	11.80	11.85	-1	530	-0.19%
2020/12/01	2	12.10	1	11.95	12.00	1	517	0.19%
2020/11/30	1	11.95	5	11.75	12.15	-4	468	-0.85%
2020/11/27	0	0.00	1	11.35	11.35	-1	384	-0.26%
2020/11/26	0	0.00	6	11.13	11.05	-6	360	-1.66%
2020/11/25	0	0.00	1	11.15	11.00	-1	346	-0.29%
2020/11/24	0	0.00	1	10.75	10.80	-1	334	-0.30%
2020/11/16	0	0.00	1	10.50	10.60	-1	302	-0.33%
2020/10/19	0	0.00	1	10.25	10.25	-1	317	-0.32%
2020/10/14	1	10.15	0	0.00	10.15	1	332	0.30%
2020/09/25	0	0.00	1	10.10	9.97	-1	365	-0.27%
2020/09/22	1	10.45	0	0.00	10.45	1	358	0.28%
2020/09/21	1	10.65	0	0.00	10.65	1	356	0.28%
2020/09/18	0	0.00	1	10.75	10.80	-1	358	-0.28%
2020/09/16	1	10.55	0	0.00	10.60	1	371	0.27%
2020/09/14	0	0.00	1	10.75	10.75	-1	384	-0.26%
2020/09/11	1	10.60	0	0.00	10.60	1	383	0.26%
2020/09/09	1	10.70	0	0.00	10.65	1	383	0.26%
2020/09/07	0	0.00	6	10.94	11.10	-6	368	-1.63%
2020/08/31	0	0.00	2	10.58	10.55	-2	355	-0.56%
2020/08/27	0	0.00	1	10.20	10.15	-1	336	-0.30%
2020/08/26	0	0.00	1	10.15	10.20	-1	335	-0.30%
2020/08/24	1	10.00	0	0.00	9.99	1	335	0.30%
2020/08/17	1	10.00	0	0.00	10.10	1	333	0.30%
2020/08/14	1	9.99	0	0.00	10.05	1	331	0.30%
2020/07/30	0	0.00	8	9.95	9.99	-8	346	-2.31%
2020/07/28	0	0.00	1	9.82	9.81	-1	354	-0.28%
2020/07/27	0	0.00	5	9.92	9.99	-5	364	-1.37%
2020/07/23	1	10.20	0	0.00	10.20	1	374	0.27%
2020/07/22	0	0.00	1	10.70	10.70	-1	370	-0.27%
2020/07/21	1	10.70	0	0.00	10.65	1	365	0.27%
2020/07/17	1	10.70	1	10.70	10.70	0	362	0.00%
2020/06/24	0	0.00	3	10.90	10.90	-3	370	-0.81%
2020/06/18	0	0.00	1	10.60	10.60	-1	362	-0.28%
2020/06/05	0	0.00	1	10.45	10.50	-1	382	-0.26%
2020/05/28	0	0.00	3	10.35	10.30	-3	389	-0.77%
2020/05/18	0	0.00	1	10.10	10.05	-1	392	-0.25%
2020/05/15	1	10.00	0	0.00	10.10	1	396	0.25%
2020/05/13	1	10.25	0	0.00	10.25	1	394	0.25%
2020/05/11	1	10.45	0	0.00	10.45	1	394	0.25%
2020/05/05	0	0.00	1	10.40	10.40	-1	388	-0.26%
2020/04/30	0	0.00	1	10.40	10.50	-1	385	-0.26%
2020/04/20	1	10.00	0	0.00	10.00	1	376	0.27%
2020/04/17	0	0.00	1	10.10	10.10	-1	378	-0.26%
2020/04/15	2	10.15	0	0.00	10.15	2	368	0.54%
2020/04/09	1	9.88	0	0.00	9.89	1	353	0.28%
2020/03/19	3	9.10	0	0.00	9.09	3	311	0.96%
2020/03/18	5	9.43	0	0.00	9.48	5	296	1.69%
2020/03/13	3	9.22	0	0.00	9.38	3	292	1.03%
2020/03/09	2	10.50	0	0.00	10.40	2	266	0.75%
2020/02/27	0	0.00	1	11.10	11.00	-1	260	-0.38%
2020/02/25	2	11.00	0	0.00	11.10	2	257	0.78%
2020/02/18	1	11.25	0	0.00	11.25	1	265	0.38%
2020/02/03	2	11.20	0	0.00	11.30	2	296	0.67%
2020/01/30	2	11.80	0	0.00	11.60	2	293	0.68%
2020/01/17	1	12.30	0	0.00	12.30	1	288	0.35%
2019/12/31	0	0.00	1	12.40	12.45	-1	321	-0.31%
2019/12/27	1	12.25	0	0.00	12.25	1	320	0.31%
2019/12/17	0	0.00	1	12.25	12.25	-1	347	-0.29%
2019/12/12	1	12.05	0	0.00	12.05	1	359	0.28%
2019/12/11	1	12.00	0	0.00	12.00	1	361	0.28%
2019/11/27	0	0.00	7	12.30	12.30	-7	696	-1.00%
2019/11/21	2	12.30	0	0.00	12.30	2	691	0.29%
2019/11/15	1	12.00	0	0.00	12.20	1	708	0.14%
2019/11/07	1	12.65	0	0.00	12.75	1	691	0.14%
2019/10/25	2	12.80	0	0.00	12.75	2	710	0.28%
2019/10/21	2	13.05	0	0.00	12.90	2	715	0.28%
2019/10/01	0	0.00	3	13.20	13.20	-3	792	-0.38%
2019/09/17	0	0.00	5	13.35	13.35	-5	775	-0.64%
2019/09/12	0	0.00	2	13.55	13.55	-2	767	-0.26%
2019/09/09	5	13.60	0	0.00	13.50	5	749	0.67%
2019/09/05	1	13.65	2	13.60	13.55	-1	726	-0.14%
2019/09/04	7	14.00	0	0.00	13.90	7	699	1.00%
2019/09/03	3	13.92	1	14.00	14.00	2	655	0.30%
2019/09/02	8	13.77	0	0.00	13.85	8	580	1.38%
2019/08/27	0	0.00	1	12.60	12.70	-1	430	-0.23%
2019/08/23	1	12.70	0	0.00	12.70	1	429	0.23%
2019/07/23	0	0.00	1	12.85	12.90	-1	434	-0.23%
2019/07/18	0	0.00	1	12.70	12.75	-1	393	-0.25%
2019/07/15	0	0.00	30	13.45	13.45	-30	370	-8.10%
2019/07/11	1	13.40	0	0.00	13.40	1	363	0.27%
2019/07/08	11	13.40	0	0.00	13.40	11	371	2.96%
2019/06/28	0	0.00	1	13.10	13.15	-1	394	-0.25%
2019/06/27	0	0.00	1	12.95	13.05	-1	398	-0.25%
2019/06/25	1	12.85	0	0.00	12.80	1	397	0.25%
2019/06/19	1	12.75	0	0.00	12.75	1	434	0.23%
2019/06/12	1	12.75	0	0.00	12.70	1	525	0.19%
2019/05/14	0	0.00	10	12.70	12.70	-10	694	-1.44%
2019/05/08	2	13.80	2	13.85	13.85	0	664	0.00%
2019/05/06	0	0.00	10	13.95	13.95	-10	658	-1.52%
2019/05/03	2	14.10	2	14.05	14.05	0	651	0.00%
2019/04/15	0	0.00	3	14.13	14.10	-3	618	-0.48%
2019/04/09	0.7	14.25	0	0.00	14.25	0.7	601	0.11%
2019/04/08	0	0.00	1	14.30	14.20	-1	597	-0.17%
2019/03/19	5	14.45	0	0.00	14.40	5	486	1.03%
2019/03/18	0	0.00	2	14.50	14.50	-2	483	-0.41%
2019/03/15	0	0.00	3	14.25	14.40	-3	469	-0.64%
2019/03/14	0	0.00	3	14.25	14.20	-3	447	-0.67%
2019/03/08	2	14.05	0	0.00	14.10	2	458	0.44%
2019/03/06	5	14.50	1	14.40	14.45	4	441	0.91%
2019/03/04	0	0.00	22	14.10	14.10	-22	410	-5.36%
2019/02/18	2	13.20	0	0.00	13.15	2	366	0.55%
2019/02/15	2	13.20	0	0.00	13.20	2	375	0.53%
2019/02/12	1	13.25	0	0.00	13.25	1	440	0.23%
2019/01/25	0	0.00	3	12.93	12.90	-3	420	-0.71%
2019/01/04	0	0.00	2	12.30	12.30	-2	538	-0.37%
2018/12/18	0	12.85	0	0.00	12.75	0	611	0.00%
2018/12/03	0	0.00	1.1	13.35	13.40	-1.1	656	-0.16%
2018/11/14	0	0.00	4	13.20	13.15	-4	641	-0.62%
2018/11/12	0	0.00	2	13.00	13.05	-2	629	-0.32%
2018/11/09	6	12.55	0	0.00	12.70	6	606	0.99%
2018/11/01	0	0.00	1	12.00	11.95	-1	679	-0.15%
2018/10/25	2	11.40	0	0.00	11.55	2	663	0.30%
2018/10/24	5	12.13	5	12.10	12.10	0	645	0.00%
2018/10/12	6	12.53	4	12.88	12.90	2	662	0.30%
2018/10/11	0	0.00	3	12.80	12.80	-3	655	-0.46%
2018/09/20	2	14.95	4	14.98	14.65	-2	638	-0.31%
2018/08/28	0	0.00	12	14.90	14.80	-12	727	-1.65%
2018/08/23	12	15.04	0	0.00	15.10	12	782	1.53%
2018/08/22	0	0.00	1	14.95	14.85	-1	776	-0.13%
2018/08/17	2	14.75	0	0.00	14.70	2	803	0.25%
2018/08/16	2	14.85	2	14.85	14.80	0	802	0.00%
2018/08/15	2	14.65	3	14.82	15.00	-1	791	-0.13%
2018/08/14	3	14.70	3	14.75	14.80	0	767	0.00%
2018/08/10	1	14.85	0	0.00	14.75	1	783	0.13%
2018/08/03	1	14.20	0	0.00	14.15	1	795	0.13%
2018/06/14	1	16.35	0	0.00	16.15	1	1,322	0.08%
2018/06/13	0	0.00	2	16.45	16.25	-2	1,318	-0.15%
2018/06/11	0	0.00	2	16.20	16.10	-2	1,307	-0.15%
2018/06/04	3	16.40	0	0.00	16.35	3	1,295	0.23%
2018/05/30	2	15.60	0	0.00	15.70	2	1,307	0.15%
2018/05/04	2	16.00	0	0.00	15.90	2	1,823	0.11%
2018/05/02	0	0.00	1	16.20	16.15	-1	1,917	-0.05%
2018/04/25	23	16.26	22	16.38	16.35	1	1,909	0.05%
2018/04/24	1	16.60	20	16.50	16.35	-19	1,903	-1.00%
2018/04/23	20	16.90	0	0.00	17.10	20	1,858	1.08%
2018/04/20	0	0.00	1	16.70	16.55	-1	1,751	-0.06%
2018/04/19	4	16.40	1	16.50	16.35	3	1,749	0.17%
2018/04/10	1	16.25	6	15.89	15.85	-5	2,011	-0.25%
2018/04/09	2	15.83	2	15.90	15.85	0	2,002	0.00%
2018/04/03	0	0.00	0	16.50	15.85	0	2,046	0.00%
2018/04/02	3	16.37	5	16.20	16.10	-2	2,040	-0.10%
2018/03/30	0	0.00	1	15.85	15.85	-1	2,025	-0.05%
2018/03/29	5	15.84	0	0.00	15.75	5	2,026	0.25%
2018/03/27	1	15.85	0	0.00	15.95	1	2,050	0.05%
2018/03/23	0	0.00	1	15.45	15.35	-1	2,006	-0.05%
2018/03/21	1	16.05	0	0.00	15.95	1	1,982	0.05%
2018/03/20	1	16.15	0	16.05	16.05	1	1,975	0.05%
2018/03/16	0	0.00	4	16.15	16.35	-4	1,969	-0.20%
2018/03/14	2	16.40	5	16.40	16.35	-3	1,959	-0.15%
2018/03/13	0	0.00	1	16.20	16.35	-1	1,961	-0.05%
2018/03/07	0	0.00	11	16.35	16.25	-11	1,946	-0.57%
2018/03/06	0	0.00	2	16.60	16.35	-2	1,961	-0.10%
2018/03/05	5	16.70	6	16.63	16.30	-1	1,962	-0.05%
2018/03/02	1	17.35	3	17.38	17.10	-2	1,912	-0.10%
2018/03/01	8	17.36	7	17.17	17.60	1	1,879	0.05%
2018/02/23	0	0.00	10	16.45	16.45	-10	1,674	-0.60%
2018/02/21	4	15.95	5	16.17	16.25	-1	1,642	-0.06%
2018/02/09	1	15.70	0	0.00	16.00	1	1,629	0.06%
2018/02/06	0	0.00	1	16.10	15.35	-1	1,647	-0.06%
2018/01/25	0	0.00	1	16.65	16.65	-1	2,419	-0.04%
2018/01/24	1	16.00	0	0.00	16.15	1	2,448	0.04%
2018/01/19	0	0.00	13	16.05	16.05	-13	2,459	-0.53%
2018/01/17	0	0.00	2	16.15	16.25	-2	2,518	-0.08%
2018/01/16	0	0.00	1	16.25	16.30	-1	2,516	-0.04%
2018/01/11	23	17.07	3	17.03	16.85	20	2,488	0.80%
2018/01/10	6	16.56	3	16.60	16.40	3	2,340	0.13%
2018/01/08	6	16.48	6	16.60	16.45	0	2,426	0.00%
2018/01/05	0	0.00	2	16.30	16.30	-2	2,389	-0.08%
2018/01/04	3	16.07	2	15.95	15.95	1	2,322	0.04%
2018/01/03	2	16.35	2	16.10	16.10	0	2,320	0.00%
2018/01/02	10	16.25	10	16.31	16.20	0	2,311	0.00%