台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460
  • 產業
    上市 鋼鐵類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彰源 (2030)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00118.0018.00-1608-0.16%
2024/06/07118.3000.0018.2516120.16%
2024/05/20419.30119.4019.3036080.49%
2024/05/16118.5500.0018.5515530.18%
2024/04/1900.00118.7018.80-1507-0.20%
2024/04/18119.0000.0018.9514960.20%
2024/04/1500.00218.9018.55-2465-0.43%
2024/04/1200.00118.5518.50-1460-0.22%
2024/04/09419.16319.4719.2514440.22%
2024/03/0100.00119.1018.95-1775-0.13%
2024/02/1600.00118.7018.70-1780-0.13%
2024/01/17118.4000.0018.3518080.12%
2024/01/05119.8000.0019.7018570.12%
2024/01/0400.00119.7019.80-1862-0.12%
2023/12/2700.00120.0019.95-1867-0.12%
2023/12/18321.1200.0020.5037140.42%
2023/12/1500.00220.0520.50-2525-0.38%
2023/12/0400.00119.2519.30-1456-0.22%
2023/12/0100.00218.9018.90-2448-0.45%
2023/11/2100.00318.5818.65-3450-0.67%
2023/11/1700.00118.2518.25-1444-0.23%
2023/11/16118.1500.0018.2014430.23%
2023/11/13117.7500.0017.7514490.22%
2023/11/1000.00017.6017.7504570.00%
2023/10/18117.2000.0017.5516750.15%
2023/08/14318.6300.0018.3031,0500.29%
2023/07/2400.00120.2020.20-1880-0.11%
2023/07/18220.20120.2020.2018990.11%
2023/07/12120.8000.0020.8018950.11%
2023/07/10221.1500.0021.1028960.22%
2023/07/06121.7500.0021.7518740.11%
2023/07/04223.501.623.5023.450.48440.05%
2023/06/30323.1700.0023.2537830.38%
2023/06/2900.00723.3023.20-7773-0.90%
2023/06/19223.2000.0023.3027610.26%
2023/06/1600.00123.1523.30-1749-0.13%
2023/06/130.122.6500.0022.600.17340.01%
2023/05/02422.1000.0022.1541,0560.38%
2023/04/19123.0500.0023.0511,0810.09%
2023/04/17723.3500.0023.3571,0710.65%
2023/04/1200.00123.3023.30-11,084-0.09%
2023/03/2300.00223.7023.55-21,626-0.12%
2023/03/0900.00123.6023.60-11,883-0.05%
2023/02/2100.00123.6023.70-11,904-0.05%
2023/02/16123.4500.0023.4512,1540.05%
2023/01/3100.001023.9023.85-102,244-0.45%
2023/01/17223.10222.8523.1002,2000.00%
2023/01/12223.30223.2022.9502,2270.00%
2023/01/1100.00323.0523.00-32,219-0.14%
2023/01/10122.9500.0022.9512,2240.04%
2022/12/2300.00123.9023.95-12,264-0.04%
2022/12/22123.5000.0023.6512,2470.04%
2022/12/21523.542.723.4423.402.32,1810.11%
2022/12/1600.00123.1023.05-12,046-0.05%
2022/12/140.523.0000.0023.000.51,9290.03%
2022/12/1300.00323.3023.30-31,888-0.16%
2022/12/07323.08123.2522.6021,7800.11%
2022/12/0500.00523.2023.15-51,767-0.28%
2022/11/3000.00122.5522.65-11,772-0.06%
2022/11/29122.20122.2022.3001,7670.00%
2022/11/2500.00422.0022.00-41,793-0.22%
2022/11/24122.0000.0022.0011,7940.06%
2022/11/2200.00322.0022.00-31,803-0.17%
2022/11/21522.3000.0022.3051,8040.28%
2022/11/16923.0200.0022.8091,8110.50%
2022/11/15922.591023.0823.10-11,773-0.06%
2022/11/11621.63621.2521.3501,6660.00%
2022/11/1000.00221.6521.65-21,726-0.12%
2022/11/08122.20122.4522.1501,8530.00%
2022/11/0700.00621.8822.10-62,021-0.30%
2022/11/041.122.381421.8121.90-12.92,129-0.61%
2022/11/0300.002123.0323.35-212,086-1.01%
2022/11/021122.9700.0022.90112,0750.53%
2022/10/2700.00422.5522.60-42,246-0.18%
2022/10/2100.001922.4022.25-192,505-0.76%
2022/10/19422.7000.0022.4542,5050.16%
2022/10/0600.000.223.9023.95-0.22,725-0.01%
2022/10/051224.25524.1024.0572,7400.26%
2022/10/04223.80523.9524.00-32,765-0.11%
2022/09/30723.05623.4523.6012,7880.04%
2022/09/2900.00722.8622.85-72,778-0.25%
2022/09/2700.00723.2523.50-72,760-0.25%
2022/09/16824.9300.0024.8582,8420.28%
2022/09/1500.00225.5025.30-22,859-0.07%
2022/09/13225.45825.4525.45-62,924-0.21%
2022/09/12125.10725.4025.40-62,983-0.20%
2022/09/08324.65324.7524.7502,9930.00%
2022/09/07124.25224.1023.95-13,011-0.03%
2022/09/06124.3500.0024.1513,0000.03%
2022/09/0500.002223.8524.00-223,017-0.73%
2022/08/3100.00224.9525.00-23,054-0.07%
2022/08/301224.9200.0025.05123,0560.39%
2022/08/29524.8500.0024.8553,0640.16%
2022/08/260.125.5000.0025.500.13,0680.00%
2022/08/2500.00225.5025.45-23,088-0.06%
2022/08/2400.00125.8525.55-13,094-0.03%
2022/08/2200.00125.3025.35-13,109-0.03%
2022/08/191025.68325.7225.7573,1080.23%
2022/08/1800.00925.7725.90-93,102-0.29%
2022/08/1700.001925.7125.55-193,077-0.62%
2022/08/161225.15525.2025.3073,0120.23%
2022/08/151425.342025.5725.60-63,004-0.20%
2022/08/121625.091225.1625.0542,9420.14%
2022/08/111724.31924.3424.3082,8200.28%
2022/08/101023.703023.7523.70-202,731-0.73%
2022/08/0900.001023.2523.30-102,714-0.37%
2022/08/08323.0300.0022.9532,7570.11%
2022/08/05122.90823.0323.05-72,842-0.25%
2022/08/041722.531622.8822.6512,8850.03%
2022/08/03522.1500.0022.1552,8720.17%
2022/08/021122.75123.0022.75102,9260.34%
2022/08/013123.49623.8023.65252,9740.84%
2022/07/26321.90122.2021.9023,1080.06%
2022/07/25322.3700.0022.4533,1860.09%
2022/07/22522.0500.0022.1553,2860.15%
2022/07/12122.0500.0022.0015,0140.02%
2022/07/0500.00222.8523.15-28,605-0.02%
2022/07/011.422.4600.0022.301.49,0010.01%
2022/06/301.123.5000.0023.351.18,9840.01%
2022/06/29124.2000.0024.2518,9800.01%
2022/06/28124.55524.5024.65-49,038-0.04%
2022/06/220.124.5000.0024.250.19,2690.00%
2022/06/2100.000.625.1525.50-0.69,414-0.01%
2022/06/201.125.3600.0024.501.19,4450.01%
2022/06/17126.2000.0026.1019,5680.01%
2022/06/167.226.7800.0026.607.29,8480.07%
2022/06/1400.00327.3027.70-39,895-0.03%
2022/06/100.228.9000.0028.850.210,0020.00%
2022/06/09129.1000.0029.20110,1030.01%
2022/06/07229.50229.2529.25010,5480.00%
2022/06/021.228.96328.9528.90-1.811,751-0.02%
2022/06/01129.3500.0029.35112,2120.01%
2022/05/2500.00429.1329.50-414,164-0.03%
2022/05/1600.00129.0529.00-116,103-0.01%
2022/05/13128.6000.0028.40116,0810.01%
2022/05/12128.60428.6528.35-316,004-0.02%
2022/05/11129.60130.3029.60015,9590.00%
2022/05/101.330.0800.0030.051.315,9330.01%
2022/05/094.130.49230.6029.902.115,9030.01%
2022/05/060.132.0500.0031.900.115,8690.00%
2022/05/0500.00133.1533.00-115,884-0.01%
2022/05/04132.3500.0032.30115,8190.01%
2022/04/2900.00233.2033.05-215,714-0.01%
2022/04/28333.6000.0033.50315,7210.02%
2022/04/2710.233.55333.4333.507.215,7480.05%
2022/04/26334.751034.6534.55-715,660-0.04%
2022/04/251035.5900.0035.401015,5400.06%
2022/04/229.138.4516.138.8337.80-715,415-0.05%
2022/04/211438.282538.2637.90-1115,222-0.07%
2022/04/203641.123.140.3539.903315,0150.22%
2022/04/191540.719.340.1840.505.714,5980.04%
2022/04/181.238.811438.5838.85-12.914,212-0.09%
2022/04/154540.713.141.0439.654214,0480.30%
2022/04/141940.0738.140.7240.00-19.113,629-0.14%
2022/04/131640.1929.239.6140.45-13.213,139-0.10%
2022/04/123238.5432.138.6438.70-0.112,2720.00%
2022/04/113936.9550.237.4638.00-11.211,385-0.10%
2022/04/08334.951534.9335.45-1210,481-0.11%
2022/04/07132.501033.4332.50-910,140-0.09%
2022/03/31833.1300.0033.00810,1520.08%
2022/03/301033.101033.8033.70010,1320.00%
2022/03/291233.8200.0033.651210,0900.12%
2022/03/283633.7800.0034.203610,0880.36%
2022/03/251634.63634.9534.651010,1280.10%
2022/03/241634.60634.7834.601010,1870.10%
2022/03/23633.691234.0134.05-610,131-0.06%
2022/03/22134.201434.2734.10-1310,098-0.13%
2022/03/211934.052434.2433.95-59,932-0.05%
2022/03/18132.9000.0032.8519,6860.01%
2022/03/16433.1500.0032.5049,7550.04%
2022/03/152133.2700.0032.80219,7380.22%
2022/03/1400.001333.7834.00-139,852-0.13%
2022/03/11333.70733.5933.80-49,846-0.04%
2022/03/10532.90533.0433.2009,6590.00%
2022/03/091433.041033.7433.5049,5280.04%
2022/03/085134.1341.135.2132.75109,2640.11%
2022/03/0700.00534.4434.25-58,422-0.06%
2022/03/044234.113633.9933.4067,9960.08%
2022/03/0300.00233.1533.35-27,627-0.03%
2022/03/02333.48233.6033.2017,5680.01%
2022/03/011033.9829.133.8633.35-19.17,232-0.26%
2022/02/25131.501132.4931.80-106,756-0.15%
2022/02/24631.660.132.0031.0566,5840.09%
2022/02/232432.502431.5232.3506,3930.00%
2022/02/224131.7418.131.6131.70236,0210.38%
2022/02/21131.0523.129.5631.40-22.14,898-0.45%
2022/02/18128.4500.0028.5514,6830.02%
2022/02/17128.50129.0028.3004,7530.00%
2022/02/16728.46128.3528.4064,7980.13%
2022/02/15528.5900.0028.4554,9250.10%
2022/02/141128.871429.0728.85-35,215-0.06%
2022/02/10229.3500.0029.6025,7400.03%
2022/02/0900.00929.9029.60-96,148-0.15%
2022/02/0800.001129.4629.60-116,130-0.18%
2022/02/0700.001428.7629.20-146,162-0.23%
2022/01/26227.58127.4027.4016,2510.02%
2022/01/25127.75227.9327.50-16,311-0.02%
2022/01/24527.6800.0027.9056,3240.08%
2022/01/21428.23528.7028.05-16,365-0.02%
2022/01/20228.281128.0628.45-96,290-0.14%
2022/01/195127.5000.0027.40516,1500.83%
2022/01/14128.0000.0028.0516,4320.02%
2022/01/110.128.0000.0027.800.16,5640.00%
2022/01/10328.7300.0028.3536,5580.05%
2022/01/06128.80129.0528.9506,5660.00%
2021/12/2700.001029.9530.00-106,914-0.14%
2021/12/22331.2500.0031.2537,0200.04%
2021/12/21130.20131.0031.5007,0220.00%
2021/12/20731.2700.0030.9076,9680.10%
2021/12/17230.7000.0030.4026,8080.03%
2021/12/1500.00130.0029.85-16,855-0.01%
2021/12/082631.55133.1531.35257,4510.34%
2021/12/0200.001.130.6230.55-1.17,799-0.01%
2021/12/01130.20230.4530.55-17,939-0.01%
2021/11/30129.95130.5530.5008,1030.00%
2021/11/260.130.20230.8030.00-1.98,586-0.02%
2021/11/25230.6300.0030.5529,1670.02%
2021/11/241630.872830.6930.25-129,347-0.13%
2021/11/23929.841130.2429.65-29,585-0.02%
2021/11/22228.83229.5529.2009,8050.00%
2021/11/19329.35128.9028.8029,8600.02%
2021/11/1800.00429.7329.40-49,985-0.04%
2021/11/1700.00230.1329.75-210,157-0.02%
2021/11/16130.505830.0129.80-5710,323-0.55%
2021/11/15430.9500.0030.55410,4110.04%
2021/11/121031.31231.8031.50810,6250.08%
2021/11/11332.8000.0031.40310,6780.03%
2021/11/096131.4400.0031.706110,5750.58%
2021/11/08131.00531.3831.75-410,343-0.04%
2021/11/05129.20128.8528.90010,3000.00%
2021/11/04129.70130.2029.35010,4870.00%
2021/11/03329.2000.0029.00310,6560.03%
2021/10/2900.002128.2228.55-2111,607-0.18%
2021/10/28128.6500.0028.45111,7300.01%
2021/10/21230.181.130.3631.050.914,9670.01%
2021/10/0700.002.630.4530.30-2.624,307-0.01%
2021/10/06230.10130.2029.60124,6040.00%
2021/10/05129.80130.6030.60024,9780.00%
2021/10/04330.0200.0029.45325,1710.01%
2021/10/0100.00132.4531.35-125,4890.00%
2021/09/30232.8300.0033.40225,5200.01%
2021/09/24134.0500.0033.90128,0250.00%
2021/09/2200.00633.5233.40-629,056-0.02%
2021/09/15135.85236.1036.25-129,9760.00%
2021/09/141136.71436.2036.60730,5270.02%
2021/09/131037.9017.137.0037.70-7.130,927-0.02%
2021/09/10336.151036.2235.85-730,720-0.02%
2021/09/09434.91335.1335.65130,7260.00%
2021/09/081535.47735.2434.65830,9700.03%
2021/09/0700.00435.5035.50-431,365-0.01%
2021/09/06937.01837.0336.35131,5880.00%
2021/09/031437.131237.3136.15231,6520.01%
2021/09/022.136.4100.0036.352.131,7070.01%
2021/09/01339.00238.5037.80131,7360.00%
2021/08/31037.804.138.2938.00-4.131,788-0.01%
2021/08/30235.7800.0036.00231,8000.01%
2021/08/27236.2300.0035.60232,7810.01%
2021/08/26134.608.137.7637.85-7.132,794-0.02%
2021/08/244734.003533.5534.351233,1730.04%
2021/08/239334.5510134.4234.55-833,389-0.02% 大賣/
2021/08/205.131.82432.7033.051.133,4750.00%
2021/08/195033.635733.1632.00-733,545-0.02%
2021/08/18533.93434.1934.65133,4220.00%
2021/08/174035.164034.5033.30033,2100.00%
2021/08/162036.072036.1035.80033,1050.00%
2021/08/131437.46537.9737.10933,1040.03%
2021/08/122237.683237.4438.65-1033,123-0.03%
2021/08/115537.905537.6436.60033,1110.00%
2021/08/106037.534538.1437.501532,8460.05%
2021/08/09539.00539.3538.70032,7330.00%
2021/08/061539.221739.8238.45-232,640-0.01%
2021/08/053739.904439.4638.75-732,500-0.02%
2021/08/043042.221041.9041.752032,3060.06%
2021/08/031743.642743.8243.70-1032,746-0.03%
2021/08/02943.311743.8044.20-833,032-0.02%
2021/07/302543.871744.8943.45833,4680.02%
2021/07/292642.962644.1944.40033,2970.00%
2021/07/285341.646342.7942.60-1032,504-0.03%
2021/07/275842.315741.9441.00131,7390.00%
2021/07/264844.493343.6443.801531,5430.05%
2021/07/233843.376443.5444.50-2631,275-0.08%
2021/07/228645.107545.4341.801130,2800.04%
2021/07/216049.983950.5144.852129,2750.07%
2021/07/2011.145.2327.345.7849.00-16.227,045-0.06%
2021/07/1900.0018.142.8344.60-18.124,346-0.07%
2021/07/166240.524241.0140.552024,4430.08%
2021/07/15139.253.237.3439.25-2.223,694-0.01%
2021/07/1411.435.70137.0035.7010.423,7560.04%
2021/07/1311.340.34240.6039.659.323,8550.04%
2021/07/121041.765742.9144.05-4723,856-0.20%
2021/07/0935.138.462739.9540.058.123,5320.03%
2021/07/085039.3624.438.6039.9025.623,4100.11%
2021/07/077.236.94337.3536.454.223,1080.02%
2021/07/06636.67637.4537.90023,4350.00%
2021/07/05837.49638.8537.30223,4040.01%
2021/07/02736.562336.7337.50-1623,550-0.07%
2021/07/017437.985238.1837.502223,3150.09%
2021/06/30237.382237.4037.40-2021,264-0.09%
2021/06/2900.001034.0034.00-1020,231-0.05%
2021/06/2800.00130.9530.95-120,1060.00%
2021/06/251028.15428.1528.15620,0180.03%
2021/06/241224.683125.0525.60-1919,874-0.10%
2021/06/233224.26224.9823.303018,9290.16%
2021/06/22923.742723.9124.45-1818,295-0.10%
2021/06/211122.172222.1122.25-1117,558-0.06%
2021/06/182023.15522.9922.801517,3960.09%
2021/06/172024.203023.9523.65-1017,110-0.06%
2021/06/161924.65724.5323.801216,7440.07%
2021/06/15424.01123.7524.00316,1520.02%
2021/06/11222.53223.2823.10015,7050.00%
2021/06/0900.00222.5022.85-215,160-0.01%
2021/06/08423.29323.2823.00114,9350.01%
2021/06/07223.05122.5522.15114,4820.01%
2021/06/041024.65423.9024.10613,7970.04%
2021/06/032422.253422.2022.60-1012,536-0.08%
2021/06/022321.8326.821.3722.85-3.812,092-0.03%
2021/06/012720.502620.1020.80111,4340.01%
2021/05/313621.146120.6520.25-2511,310-0.22%
2021/05/281320.1220.220.1520.10-7.210,913-0.07%
2021/05/273118.77318.8719.052810,6070.26%
2021/05/26117.70118.0017.95010,3380.00%
2021/05/25218.051217.5417.75-1010,295-0.10%
2021/05/24417.90518.0518.00-110,240-0.01%
2021/05/21217.83217.9518.25010,2660.00%
2021/05/20218.55118.1517.60110,1750.01%
2021/05/19117.652118.4419.05-209,961-0.20%
2021/05/1800.00416.9417.35-49,722-0.04%
2021/05/17115.8000.0015.8019,5860.01%
2021/05/14417.63617.6517.55-29,464-0.02%
2021/05/131018.69319.1018.3579,2490.08%
2021/05/129322.419220.6020.3518,9510.01%
2021/05/112323.035423.2222.60-318,661-0.36%
2021/05/1011521.476621.3722.25497,8790.62% 大買/
2021/05/072820.482519.8520.2537,4080.04%
2021/05/063019.53919.7919.90216,6630.32%
2021/05/05118.351318.1718.10-126,073-0.20%
2021/05/032719.881119.8319.25165,6890.28%
2021/04/291719.08219.1018.80155,2920.28%
2021/04/28218.05118.0518.3014,9160.02%
2021/04/263018.103118.3018.40-14,744-0.02%
2021/04/22519.01419.1018.0014,5180.02%
2021/04/21218.00518.2518.20-33,948-0.08%
2021/04/20518.21118.3018.5043,7540.11%
2021/04/19318.63718.5918.70-43,496-0.11%
2021/04/16616.39716.8217.00-13,170-0.03%
2021/04/1500.001015.9515.95-102,880-0.35%
2021/04/14115.60116.1015.7002,8210.00%
2021/04/13215.78215.8315.7002,7070.00%
2021/04/121315.701115.9216.1022,6410.08%
2021/04/09314.8500.0014.6532,2160.14%
2021/04/08114.40514.6015.10-42,143-0.19%
2021/04/07213.9800.0014.0021,9260.10%
2021/04/061013.8000.0013.85101,9590.51%
2021/03/2500.001013.2013.20-102,589-0.39%
2021/03/241013.0000.0013.00102,6360.38%
2021/02/26214.0000.0014.0523,8450.05%
2021/02/2300.00214.2014.35-23,757-0.05%
2021/02/1800.00513.1013.20-53,587-0.14%
2021/02/0200.00212.2012.30-23,551-0.06%
2021/02/01511.9000.0012.1553,5450.14%
2021/01/2100.00212.3812.45-23,452-0.06%
2021/01/1200.001013.3513.10-103,292-0.30%
2021/01/11113.9500.0013.9013,2350.03%
2021/01/0600.0020.114.2514.05-20.13,079-0.65%
2021/01/05214.6800.0014.7023,0080.07%
2020/12/302014.90214.7814.55182,8220.64%
2020/12/29114.1000.0014.1012,6490.04%
2020/12/2300.00213.9014.05-22,398-0.08%
2020/12/22214.63114.9014.0012,3370.04%
2020/12/21615.03514.9014.9012,1070.05%
2020/12/18213.90413.9814.25-21,837-0.11%
2020/12/1700.001114.3614.10-111,784-0.62%
2020/12/16213.9500.0013.9021,6150.12%
2020/12/1500.001014.1213.90-101,535-0.65%
2020/12/11513.45213.7513.0031,2000.25%
2020/12/101513.54213.6013.20131,1271.15%
2020/12/09613.1300.0013.2069580.63%
2020/12/08413.35113.3513.3538430.36%
2020/12/0300.00111.9511.80-1515-0.19%
2020/12/0200.00111.8011.85-1530-0.19%
2020/12/01212.10111.9512.0015170.19%
2020/11/30111.95511.7512.15-4468-0.85%
2020/11/2700.00111.3511.35-1384-0.26%
2020/11/2600.00611.1311.05-6360-1.66%
2020/11/2500.00111.1511.00-1346-0.29%
2020/11/2400.00110.7510.80-1334-0.30%
2020/11/1600.00110.5010.60-1302-0.33%
2020/10/1900.00110.2510.25-1317-0.32%
2020/10/14110.1500.0010.1513320.30%
2020/09/2500.00110.109.97-1365-0.27%
2020/09/22110.4500.0010.4513580.28%
2020/09/21110.6500.0010.6513560.28%
2020/09/1800.00110.7510.80-1358-0.28%
2020/09/16110.5500.0010.6013710.27%
2020/09/1400.00110.7510.75-1384-0.26%
2020/09/11110.6000.0010.6013830.26%
2020/09/09110.7000.0010.6513830.26%
2020/09/0700.00610.9411.10-6368-1.63%
2020/08/3100.00210.5810.55-2355-0.56%
2020/08/2700.00110.2010.15-1336-0.30%
2020/08/2600.00110.1510.20-1335-0.30%
2020/08/24110.0000.009.9913350.30%
2020/08/17110.0000.0010.1013330.30%
2020/08/1419.9900.0010.0513310.30%
2020/07/3000.0089.959.99-8346-2.31%
2020/07/2800.0019.829.81-1354-0.28%
2020/07/2700.0059.929.99-5364-1.37%
2020/07/23110.2000.0010.2013740.27%
2020/07/2200.00110.7010.70-1370-0.27%
2020/07/21110.7000.0010.6513650.27%
2020/07/17110.70110.7010.7003620.00%
2020/06/2400.00310.9010.90-3370-0.81%
2020/06/1800.00110.6010.60-1362-0.28%
2020/06/0500.00110.4510.50-1382-0.26%
2020/05/2800.00310.3510.30-3389-0.77%
2020/05/1800.00110.1010.05-1392-0.25%
2020/05/15110.0000.0010.1013960.25%
2020/05/13110.2500.0010.2513940.25%
2020/05/11110.4500.0010.4513940.25%
2020/05/0500.00110.4010.40-1388-0.26%
2020/04/3000.00110.4010.50-1385-0.26%
2020/04/20110.0000.0010.0013760.27%
2020/04/1700.00110.1010.10-1378-0.26%
2020/04/15210.1500.0010.1523680.54%
2020/04/0919.8800.009.8913530.28%
2020/03/1939.1000.009.0933110.96%
2020/03/1859.4300.009.4852961.69%
2020/03/1339.2200.009.3832921.03%
2020/03/09210.5000.0010.4022660.75%
2020/02/2700.00111.1011.00-1260-0.38%
2020/02/25211.0000.0011.1022570.78%
2020/02/18111.2500.0011.2512650.38%
2020/02/03211.2000.0011.3022960.67%
2020/01/30211.8000.0011.6022930.68%
2020/01/17112.3000.0012.3012880.35%
2019/12/3100.00112.4012.45-1321-0.31%
2019/12/27112.2500.0012.2513200.31%
2019/12/1700.00112.2512.25-1347-0.29%
2019/12/12112.0500.0012.0513590.28%
2019/12/11112.0000.0012.0013610.28%
2019/11/2700.00712.3012.30-7696-1.00%
2019/11/21212.3000.0012.3026910.29%
2019/11/15112.0000.0012.2017080.14%
2019/11/07112.6500.0012.7516910.14%
2019/10/25212.8000.0012.7527100.28%
2019/10/21213.0500.0012.9027150.28%
2019/10/0100.00313.2013.20-3792-0.38%
2019/09/1700.00513.3513.35-5775-0.64%
2019/09/1200.00213.5513.55-2767-0.26%
2019/09/09513.6000.0013.5057490.67%
2019/09/05113.65213.6013.55-1726-0.14%
2019/09/04714.0000.0013.9076991.00%
2019/09/03313.92114.0014.0026550.30%
2019/09/02813.7700.0013.8585801.38%
2019/08/2700.00112.6012.70-1430-0.23%
2019/08/23112.7000.0012.7014290.23%
2019/07/2300.00112.8512.90-1434-0.23%
2019/07/1800.00112.7012.75-1393-0.25%
2019/07/1500.003013.4513.45-30370-8.10%
2019/07/11113.4000.0013.4013630.27%
2019/07/081113.4000.0013.40113712.96%
2019/06/2800.00113.1013.15-1394-0.25%
2019/06/2700.00112.9513.05-1398-0.25%
2019/06/25112.8500.0012.8013970.25%
2019/06/19112.7500.0012.7514340.23%
2019/06/12112.7500.0012.7015250.19%
2019/05/1400.001012.7012.70-10694-1.44%
2019/05/08213.80213.8513.8506640.00%
2019/05/0600.001013.9513.95-10658-1.52%
2019/05/03214.10214.0514.0506510.00%
2019/04/1500.00314.1314.10-3618-0.48%
2019/04/090.714.2500.0014.250.76010.11%
2019/04/0800.00114.3014.20-1597-0.17%
2019/03/19514.4500.0014.4054861.03%
2019/03/1800.00214.5014.50-2483-0.41%
2019/03/1500.00314.2514.40-3469-0.64%
2019/03/1400.00314.2514.20-3447-0.67%
2019/03/08214.0500.0014.1024580.44%
2019/03/06514.50114.4014.4544410.91%
2019/03/0400.002214.1014.10-22410-5.36%
2019/02/18213.2000.0013.1523660.55%
2019/02/15213.2000.0013.2023750.53%
2019/02/12113.2500.0013.2514400.23%
2019/01/2500.00312.9312.90-3420-0.71%
2019/01/0400.00212.3012.30-2538-0.37%
2018/12/18012.8500.0012.7506110.00%
2018/12/0300.001.113.3513.40-1.1656-0.16%
2018/11/1400.00413.2013.15-4641-0.62%
2018/11/1200.00213.0013.05-2629-0.32%
2018/11/09612.5500.0012.7066060.99%
2018/11/0100.00112.0011.95-1679-0.15%
2018/10/25211.4000.0011.5526630.30%
2018/10/24512.13512.1012.1006450.00%
2018/10/12612.53412.8812.9026620.30%
2018/10/1100.00312.8012.80-3655-0.46%
2018/09/20214.95414.9814.65-2638-0.31%
2018/08/2800.001214.9014.80-12727-1.65%
2018/08/231215.0400.0015.10127821.53%
2018/08/2200.00114.9514.85-1776-0.13%
2018/08/17214.7500.0014.7028030.25%
2018/08/16214.85214.8514.8008020.00%
2018/08/15214.65314.8215.00-1791-0.13%
2018/08/14314.70314.7514.8007670.00%
2018/08/10114.8500.0014.7517830.13%
2018/08/03114.2000.0014.1517950.13%
2018/06/14116.3500.0016.1511,3220.08%
2018/06/1300.00216.4516.25-21,318-0.15%
2018/06/1100.00216.2016.10-21,307-0.15%
2018/06/04316.4000.0016.3531,2950.23%
2018/05/30215.6000.0015.7021,3070.15%
2018/05/04216.0000.0015.9021,8230.11%
2018/05/0200.00116.2016.15-11,917-0.05%
2018/04/252316.262216.3816.3511,9090.05%
2018/04/24116.602016.5016.35-191,903-1.00%
2018/04/232016.9000.0017.10201,8581.08%
2018/04/2000.00116.7016.55-11,751-0.06%
2018/04/19416.40116.5016.3531,7490.17%
2018/04/10116.25615.8915.85-52,011-0.25%
2018/04/09215.83215.9015.8502,0020.00%
2018/04/0300.00016.5015.8502,0460.00%
2018/04/02316.37516.2016.10-22,040-0.10%
2018/03/3000.00115.8515.85-12,025-0.05%
2018/03/29515.8400.0015.7552,0260.25%
2018/03/27115.8500.0015.9512,0500.05%
2018/03/2300.00115.4515.35-12,006-0.05%
2018/03/21116.0500.0015.9511,9820.05%
2018/03/20116.15016.0516.0511,9750.05%
2018/03/1600.00416.1516.35-41,969-0.20%
2018/03/14216.40516.4016.35-31,959-0.15%
2018/03/1300.00116.2016.35-11,961-0.05%
2018/03/0700.001116.3516.25-111,946-0.57%
2018/03/0600.00216.6016.35-21,961-0.10%
2018/03/05516.70616.6316.30-11,962-0.05%
2018/03/02117.35317.3817.10-21,912-0.10%
2018/03/01817.36717.1717.6011,8790.05%
2018/02/2300.001016.4516.45-101,674-0.60%
2018/02/21415.95516.1716.25-11,642-0.06%
2018/02/09115.7000.0016.0011,6290.06%
2018/02/0600.00116.1015.35-11,647-0.06%
2018/01/2500.00116.6516.65-12,419-0.04%
2018/01/24116.0000.0016.1512,4480.04%
2018/01/1900.001316.0516.05-132,459-0.53%
2018/01/1700.00216.1516.25-22,518-0.08%
2018/01/1600.00116.2516.30-12,516-0.04%
2018/01/112317.07317.0316.85202,4880.80%
2018/01/10616.56316.6016.4032,3400.13%
2018/01/08616.48616.6016.4502,4260.00%
2018/01/0500.00216.3016.30-22,389-0.08%
2018/01/04316.07215.9515.9512,3220.04%
2018/01/03216.35216.1016.1002,3200.00%
2018/01/021016.251016.3116.2002,3110.00%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音