允強 (2034)-國票-和平券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	25.60	0	0.00	25.50	5	626	0.80%
2024/05/22	1	25.85	0	0.00	25.85	1	649	0.15%
2024/05/13	1	25.30	0	0.00	25.50	1	589	0.17%
2024/05/09	0	0.00	3	25.35	25.25	-3	575	-0.52%
2024/05/02	1	25.30	0	0.00	25.40	1	557	0.18%
2024/04/09	1	25.95	0	0.00	26.00	1	509	0.20%
2024/04/08	0	0.00	0.1	25.60	25.60	-0.1	501	-0.02%
2024/03/26	1	25.10	10	25.15	24.85	-9	502	-1.79%
2024/03/21	0	0.00	15	24.68	24.80	-15	520	-2.88%
2024/03/20	0	0.00	44	24.55	24.55	-44	574	-7.66%
2024/03/19	0	0.00	23.9	24.74	24.75	-23.9	565	-4.22%
2024/03/18	2	24.80	0	0.00	24.80	2	561	0.36%
2024/03/07	0.1	25.20	0	0.00	25.10	0.1	522	0.01%
2024/03/06	2.5	25.19	1	25.20	25.15	1.5	516	0.28%
2024/02/19	0.4	26.25	1	26.25	26.25	-0.6	474	-0.13%
2024/02/02	0	0.00	1	26.15	26.10	-1	476	-0.21%
2024/02/01	0	0.00	13	26.15	26.15	-13	479	-2.71%
2024/01/25	0	0.00	8	26.32	26.35	-8	474	-1.69%
2024/01/24	0	0.00	5	26.60	26.35	-5	472	-1.06%
2024/01/23	0	0.00	6	26.40	26.45	-6	470	-1.28%
2024/01/09	1	26.85	0	0.00	26.95	1	485	0.21%
2023/12/26	1	27.40	0	0.00	27.40	1	497	0.20%
2023/12/25	0	0.00	1	27.75	27.40	-1	492	-0.20%
2023/12/21	1	27.20	0	0.00	27.20	1	480	0.21%
2023/12/19	0	0.00	2	27.20	27.30	-2	470	-0.42%
2023/12/18	0	0.00	1	27.35	27.30	-1	468	-0.21%
2023/12/15	3	27.60	1	27.55	27.30	2	447	0.45%
2023/12/06	1	27.10	0	0.00	27.10	1	388	0.26%
2023/11/27	0	0.00	40	26.84	26.80	-40	385	-10.37%
2023/11/15	0	0.00	1	26.45	26.60	-1	374	-0.27%
2023/11/14	1	26.05	0	0.00	26.10	1	375	0.27%
2023/10/23	1	26.15	0	0.00	26.10	1	444	0.22%
2023/10/18	1	26.95	0	0.00	26.50	1	452	0.22%
2023/10/12	0	0.00	1	27.15	27.20	-1	492	-0.20%
2023/10/05	0	0.00	1	26.90	26.90	-1	508	-0.20%
2023/10/02	1	27.20	0	0.00	27.30	1	520	0.19%
2023/09/21	1	27.70	3	27.60	27.65	-2	555	-0.36%
2023/09/15	0	0.00	1	27.75	27.95	-1	571	-0.17%
2023/08/30	1	27.20	0	0.00	27.40	1	625	0.16%
2023/08/23	1	26.95	0	0.00	26.95	1	652	0.15%
2023/08/17	1	26.90	0	0.00	26.90	1	658	0.15%
2023/08/10	0	0.00	3	27.35	27.40	-3	680	-0.44%
2023/07/27	0	0.00	1	27.55	27.70	-1	670	-0.15%
2023/07/25	1	27.50	0	0.00	27.65	1	662	0.15%
2023/07/20	0	0.00	2	27.85	27.90	-2	656	-0.30%
2023/07/13	3	28.85	0	0.00	28.85	3	625	0.48%
2023/07/07	6	28.95	0	0.00	28.90	6	638	0.94%
2023/07/06	3	29.22	0	0.00	29.20	3	637	0.47%
2023/07/05	3	29.43	0	0.00	29.40	3	638	0.47%
2023/07/04	5	29.59	0	0.00	29.55	5	639	0.78%
2023/06/27	5	29.30	0	0.00	29.30	5	644	0.78%
2023/06/16	1	29.10	0	0.00	29.00	1	646	0.15%
2023/06/15	2	28.95	0	0.00	28.95	2	639	0.31%
2023/05/30	0	28.65	0	0.00	28.70	0	802	0.00%
2023/05/22	1	28.90	0	0.00	28.95	1	919	0.11%
2023/05/19	1	28.80	0	0.00	28.80	1	946	0.11%
2023/05/15	10	28.50	0	0.00	28.60	10	1,012	0.99%
2023/05/12	1	28.70	4	28.85	28.85	-3	1,028	-0.29%
2023/05/11	1	28.70	4	28.85	28.70	-3	1,056	-0.28%
2023/05/10	2	28.98	0	0.00	29.05	2	1,095	0.18%
2023/05/08	0	0.00	8.4	29.25	29.25	-8.4	1,129	-0.75%
2023/05/04	0	0.00	2	29.35	29.35	-2	1,169	-0.17%
2023/04/26	0	28.75	0	0.00	29.00	0	1,329	0.00%
2023/04/19	1	29.50	0	0.00	29.50	1	1,324	0.08%
2023/04/18	0	0.00	1	29.65	29.55	-1	1,329	-0.08%
2023/04/17	0	0.00	1	29.85	29.80	-1	1,332	-0.08%
2023/04/11	1	29.40	1	29.50	29.40	0	1,343	0.00%
2023/04/10	3	29.50	0	0.00	29.35	3	1,357	0.22%
2023/03/22	0	0.00	5	29.30	29.20	-5	1,730	-0.29%
2023/03/20	0	29.20	0	0.00	29.05	0	1,754	0.00%
2023/03/15	3	29.65	0	0.00	29.35	3	1,738	0.17%
2023/03/13	0	0.00	0.1	29.75	29.90	-0.1	1,719	-0.01%
2023/03/10	6	30.43	0	0.00	30.20	6	1,689	0.36%
2023/03/02	1	30.65	0	0.00	30.65	1	1,661	0.06%
2023/02/22	0	0.00	4	30.95	31.15	-4	1,710	-0.23%
2023/02/16	0	0.00	1	30.75	30.70	-1	1,714	-0.06%
2023/02/14	0.1	30.78	0	0.00	30.80	0.1	1,705	0.01%
2023/02/07	0	0.00	5	30.70	30.75	-5	1,563	-0.32%
2023/02/06	0	0.00	2	30.30	30.35	-2	1,536	-0.13%
2023/02/02	14	30.80	14	30.50	30.70	0	1,509	0.00%
2023/01/31	2	30.40	21	30.39	30.45	-19	1,444	-1.32%
2023/01/30	0	0.00	2	29.83	29.95	-2	1,419	-0.14%
2023/01/13	0	0.00	1	29.20	29.00	-1	1,359	-0.07%
2023/01/12	0	0.00	1	29.35	28.95	-1	1,407	-0.07%
2023/01/06	8	29.05	8	29.15	29.00	0	1,475	0.00%
2023/01/03	5	29.30	6	29.13	29.30	-1	1,497	-0.07%
2022/12/29	3	28.57	0	0.00	28.80	3	1,487	0.20%
2022/12/28	2	28.65	0	0.00	28.50	2	1,476	0.14%
2022/12/26	2	29.10	0	0.00	29.10	2	1,462	0.14%
2022/12/23	1	29.70	1	29.60	29.60	0	1,455	0.00%
2022/12/22	0	0.00	12	29.65	29.75	-12	1,413	-0.85%
2022/12/21	2	28.75	21	29.26	28.95	-19	1,274	-1.49%
2022/12/15	0	0.00	10	29.11	28.70	-10	1,210	-0.83%
2022/12/01	20	28.10	0	0.00	28.45	20	1,206	1.66%
2022/11/25	0	0.00	1	27.50	27.35	-1	1,292	-0.08%
2022/11/23	0	0.00	30	27.70	27.50	-30	1,352	-2.22%
2022/11/18	10	27.65	0	0.00	27.65	10	1,301	0.77%
2022/11/17	10	28.10	0	0.00	28.05	10	1,290	0.77%
2022/11/14	2	27.05	3	27.28	27.20	-1	1,273	-0.08%
2022/11/11	3	26.58	0	0.00	26.55	3	1,338	0.22%
2022/11/10	0	0.00	100	26.46	26.50	-100	1,698	-5.89%
2022/11/09	1	26.50	0	0.00	26.40	1	1,710	0.06%
2022/11/07	0	0.00	5	26.10	26.40	-5	1,821	-0.27%
2022/11/02	0	0.00	1	25.75	25.85	-1	1,916	-0.05%
2022/10/31	2	25.33	0	0.00	25.35	2	2,071	0.10%
2022/10/28	0	0.00	3	25.30	25.30	-3	2,100	-0.14%
2022/10/25	2	25.25	2	25.55	25.35	0	2,399	0.00%
2022/10/24	5	25.85	6	26.04	25.75	-1	2,567	-0.04%
2022/10/21	0	0.00	5	25.40	25.40	-5	2,677	-0.19%
2022/10/20	61	25.21	0	0.00	25.05	61	2,672	2.28%
2022/10/19	5	25.70	5	26.20	25.90	0	2,636	0.00%
2022/10/13	50	25.80	0	0.00	25.75	50	2,810	1.78%
2022/09/16	21	29.11	0	0.00	29.05	21	2,997	0.70%
2022/09/14	0	0.00	1	29.70	29.65	-1	3,016	-0.03%
2022/09/13	0	0.00	9	29.85	29.95	-9	3,026	-0.30%
2022/09/08	0	0.00	1	30.50	30.45	-1	3,049	-0.03%
2022/09/07	1	29.80	10	29.90	29.40	-9	3,035	-0.30%
2022/09/05	0	0.00	6.4	30.40	30.55	-6.4	3,010	-0.21%
2022/09/02	1	30.35	0	0.00	30.20	1	3,024	0.03%
2022/08/31	0	0.00	1	30.90	30.85	-1	3,007	-0.03%
2022/08/23	0	0.00	6	29.95	30.00	-6	2,901	-0.21%
2022/08/22	16	30.32	7	29.94	30.30	9	2,894	0.31%
2022/08/18	1	30.60	0	0.00	30.40	1	2,865	0.03%
2022/08/17	16	30.91	0	0.00	30.55	16	2,790	0.57%
2022/08/11	4	29.49	0	0.00	29.25	4	2,359	0.17%
2022/08/09	0	0.00	3	29.85	29.90	-3	2,303	-0.13%
2022/08/08	4	29.63	6	29.80	30.00	-2	2,288	-0.09%
2022/08/05	0	0.00	20	30.35	30.40	-20	2,265	-0.88%
2022/08/04	1	28.65	0	0.00	29.35	1	2,209	0.05%
2022/08/03	10	29.35	2	29.10	29.05	8	2,203	0.36%
2022/08/02	4	29.65	1	29.90	29.70	3	2,172	0.14%
2022/08/01	1	30.45	3	30.35	30.55	-2	2,132	-0.09%
2022/07/29	4	29.00	0	0.00	30.45	4	1,998	0.20%
2022/07/27	1	27.45	0	0.00	27.50	1	1,748	0.06%
2022/07/26	1	27.90	0	0.00	27.75	1	1,768	0.06%
2022/07/22	5	27.69	0	0.00	27.50	5	1,795	0.28%
2022/07/21	19	27.96	0	0.00	28.00	19	1,836	1.03%
2022/07/19	0	0.00	0.5	26.70	27.30	-0.5	1,767	-0.03%
2022/07/18	7	27.76	0	0.00	27.40	7	1,728	0.41%
2022/07/14	0.5	26.45	2	26.20	26.25	-1.5	1,835	-0.08%
2022/07/12	5	25.80	0	0.00	25.85	5	1,993	0.25%
2022/07/06	4	26.30	1	26.15	26.15	3	2,352	0.13%
2022/07/01	1	26.60	0	0.00	26.10	1	2,526	0.04%
2022/06/30	2	26.80	0	0.00	26.75	2	2,531	0.08%
2022/06/20	5	27.90	10	27.35	27.05	-5	3,331	-0.15%
2022/06/17	1	28.40	0	0.00	28.25	1	3,444	0.03%
2022/06/16	0	0.00	3	28.90	28.85	-3	3,561	-0.08%
2022/06/15	1	29.35	0	0.00	29.30	1	3,583	0.03%
2022/06/13	1	29.65	0	0.00	29.75	1	3,922	0.03%
2022/06/09	0	0.00	6	31.10	31.25	-6	4,000	-0.15%
2022/06/07	1	30.85	0	0.00	30.85	1	4,098	0.02%
2022/05/24	40	31.06	0	0.00	30.80	40	5,059	0.79%
2022/05/20	10	30.93	0	0.00	30.90	10	5,195	0.19%
2022/05/19	1	30.05	0	0.00	30.45	1	5,332	0.02%
2022/05/06	1	31.10	0	0.00	31.30	1	5,240	0.02%
2022/05/05	2	32.23	1	32.30	32.05	1	5,259	0.02%
2022/05/04	0	0.00	2	31.35	31.45	-2	5,260	-0.04%
2022/04/29	2	32.15	1	32.70	32.10	1	5,249	0.02%
2022/04/28	1	32.70	1	33.00	32.40	0	5,255	0.00%
2022/04/27	21.4	32.22	2	32.50	32.30	19.4	5,242	0.37%
2022/04/26	3	33.90	0	0.00	33.70	3	5,162	0.06%
2022/04/25	27	34.76	1	34.25	34.40	26	5,120	0.51%
2022/04/22	2	36.15	3	36.78	36.30	-1	5,041	-0.02%
2022/04/21	6	36.48	0	0.00	36.00	6	5,000	0.12%
2022/04/20	2	36.68	0	0.00	37.00	2	4,922	0.04%
2022/04/19	10	36.00	13.2	36.52	36.65	-3.2	4,840	-0.07%
2022/04/18	4	35.96	3	36.05	35.50	1	4,816	0.02%
2022/04/15	5	37.07	1	36.70	36.60	4	4,780	0.08%
2022/04/13	2	36.85	20	36.60	37.00	-18	4,668	-0.39%
2022/04/12	1	35.75	0	0.00	35.75	1	4,483	0.02%
2022/04/11	2	36.05	5	36.00	35.55	-3	4,442	-0.07%
2022/03/31	6	35.27	0	0.00	35.10	6	4,225	0.14%
2022/03/29	0	0.00	5	35.30	35.30	-5	4,152	-0.12%
2022/03/28	2	36.03	1	36.35	35.95	1	4,106	0.02%
2022/03/25	6	37.43	2	37.40	37.55	4	4,016	0.10%
2022/03/24	4	37.20	3	36.73	37.15	1	3,857	0.03%
2022/03/23	0	0.00	3	35.58	36.05	-3	3,659	-0.08%
2022/03/22	0	0.00	2	35.50	35.80	-2	3,539	-0.06%
2022/03/21	2	34.95	6.5	35.00	35.00	-4.5	3,392	-0.13%
2022/03/18	0.5	34.30	0	0.00	33.80	0.5	3,285	0.01%
2022/03/16	1	35.70	1.4	35.46	35.15	-0.4	3,211	-0.01%
2022/03/15	0	0.00	5	34.40	34.00	-5	2,959	-0.17%
2022/03/14	0.4	33.90	0	0.00	33.95	0.4	2,891	0.01%
2022/03/11	2	33.83	1	33.65	33.75	1	2,910	0.03%
2022/03/10	2	33.63	2	33.88	33.95	0	2,881	0.00%
2022/03/09	0	0.00	0.4	33.60	34.50	-0.4	2,824	-0.02%
2022/03/08	22.4	34.42	40.4	35.67	32.80	-18	2,734	-0.66%
2022/03/07	0	0.00	9	33.99	33.80	-9	2,428	-0.37%
2022/03/04	1	34.10	0	0.00	33.70	1	2,335	0.04%
2022/03/03	0.4	33.65	0	0.00	33.65	0.4	2,314	0.02%
2022/03/01	9	34.02	9	34.89	33.45	0	2,264	0.00%
2022/02/24	0.4	32.50	0	0.00	32.15	0.4	2,130	0.02%
2022/02/22	4.1	32.77	1	32.60	32.25	3.1	2,067	0.15%
2022/02/21	7	32.91	6	32.80	32.75	1	1,970	0.05%
2022/02/18	0.2	31.35	0	0.00	31.70	0.2	1,829	0.01%
2022/02/14	0	0.00	2	31.00	31.00	-2	1,954	-0.10%
2022/02/11	2	31.65	0	0.00	31.40	2	1,974	0.10%
2022/02/09	5	31.15	2	30.95	31.05	3	2,137	0.14%
2022/02/07	1	30.10	0	0.00	30.50	1	2,136	0.05%
2022/01/26	0.1	30.00	0	0.00	29.85	0.1	2,130	0.00%
2022/01/21	2	30.28	0	0.00	30.15	2	2,144	0.09%
2022/01/20	1	30.30	0	0.00	30.65	1	2,127	0.05%
2022/01/11	0.2	30.15	0	0.00	30.10	0.2	2,257	0.01%
2022/01/10	2	30.90	0	0.00	30.95	2	2,213	0.09%
2022/01/06	3	31.88	0	0.00	31.90	3	2,189	0.14%
2022/01/04	0	0.00	1	32.05	32.05	-1	2,271	-0.04%
2021/12/21	0	0.00	1	33.10	33.10	-1	2,869	-0.03%
2021/12/20	2	33.40	5	33.15	33.15	-3	2,886	-0.10%
2021/12/17	0	0.00	1.5	32.72	32.85	-1.5	2,856	-0.05%
2021/12/16	0	0.00	2	32.05	31.95	-2	2,836	-0.07%
2021/12/15	0.5	32.15	0	0.00	32.15	0.5	2,891	0.02%
2021/12/13	0	0.00	0.4	32.65	32.85	-0.4	2,928	-0.02%
2021/12/09	0.4	32.15	0	0.00	31.80	0.4	3,029	0.01%
2021/12/07	0	0.00	0.5	32.10	32.45	-0.5	3,185	-0.01%
2021/12/02	0	0.00	2	31.55	31.60	-2	3,350	-0.06%
2021/11/29	0.5	31.60	0	0.00	31.40	0.5	3,568	0.01%
2021/11/26	0	0.00	1	32.55	32.30	-1	3,679	-0.03%
2021/11/25	2	33.08	0	0.00	32.70	2	3,836	0.05%
2021/11/24	7	32.52	2.5	32.68	32.60	4.6	3,867	0.12%
2021/11/19	0	0.00	5	31.25	31.10	-5	4,277	-0.12%
2021/11/17	1	31.60	0	0.00	31.55	1	4,493	0.02%
2021/11/16	0.5	32.00	0	0.00	31.85	0.5	4,570	0.01%
2021/11/15	1	32.10	2	32.10	32.05	-1	4,667	-0.02%
2021/11/11	20	32.65	0	0.00	32.65	20	5,042	0.40%
2021/11/10	1	32.60	0	0.00	32.60	1	5,145	0.02%
2021/11/08	0	0.00	4	33.30	33.05	-4	5,328	-0.08%
2021/11/04	0	0.00	0.5	32.30	31.90	-0.5	5,543	-0.01%
2021/11/03	5	32.15	0	0.00	32.15	5	5,736	0.09%
2021/10/27	0.5	31.55	0	0.00	31.50	0.5	6,805	0.01%
2021/10/25	0	0.00	15	31.21	31.60	-15	8,155	-0.18%
2021/10/22	1	31.15	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	2	32.35	32.30	-2	9,616	-0.02%
2021/10/19	15	31.83	3	31.90	31.50	12	10,394	0.12%
2021/10/13	0	0.00	1	30.60	30.50	-1	14,662	-0.01%
2021/10/08	1	31.30	0	0.00	31.40	1	15,397	0.01%
2021/10/07	1	31.50	0	0.00	32.05	1	15,688	0.01%
2021/10/05	0	0.00	1	32.80	32.70	-1	16,721	-0.01%
2021/10/04	20	34.35	0	0.00	34.20	20	17,013	0.12%
2021/10/01	6	35.88	0	0.00	35.90	6	17,460	0.03%
2021/09/30	0	0.00	1	36.40	37.30	-1	17,745	-0.01%
2021/09/27	2	36.10	0	0.00	36.10	2	19,707	0.01%
2021/09/24	0	0.00	1	35.90	35.65	-1	20,708	0.00%
2021/09/23	2	35.38	4	35.50	35.50	-2	23,034	-0.01%
2021/09/17	1	36.40	0	0.00	36.90	1	24,927	0.00%
2021/09/16	5	37.20	0	0.00	36.70	5	25,772	0.02%
2021/09/14	2	36.53	0	0.00	36.80	2	25,948	0.01%
2021/09/13	0	0.00	9	37.72	37.90	-9	26,030	-0.03%
2021/09/10	4	37.13	0	0.00	36.80	4	25,962	0.02%
2021/09/09	1	35.60	1	36.00	36.75	0	25,934	0.00%
2021/09/08	2	36.10	0	0.00	35.90	2	25,897	0.01%
2021/09/07	10	36.96	0	0.00	36.45	10	25,887	0.04%
2021/09/06	20	36.68	0	0.00	36.90	20	25,875	0.08%
2021/09/03	1	36.80	1	37.40	36.35	0	25,799	0.00%
2021/09/01	2	37.05	0	0.00	37.10	2	25,758	0.01%
2021/08/31	0	0.00	2	37.20	37.15	-2	25,661	-0.01%
2021/08/30	1	36.25	7	36.40	36.25	-6	25,607	-0.02%
2021/08/27	2	36.00	0	0.00	36.45	2	25,669	0.01%
2021/08/26	5	36.99	33	38.22	36.35	-28	25,731	-0.11%
2021/08/25	1	35.80	0	0.00	35.80	1	25,618	0.00%
2021/08/24	0	0.00	4	35.30	35.70	-4	25,661	-0.02%
2021/08/23	11	35.64	11	36.06	35.35	0	25,959	0.00%
2021/08/19	35	35.72	0	0.00	34.65	35	26,172	0.13%
2021/08/18	0	0.00	1.4	35.64	36.45	-1.4	26,109	-0.01%
2021/08/17	1.4	34.73	0	0.00	34.70	1.4	25,982	0.01%
2021/08/16	1	39.00	1	38.45	36.70	0	25,820	0.00%
2021/08/12	21	38.41	20	39.80	39.80	1	25,781	0.00%
2021/08/11	21	38.13	0	0.00	38.00	21	25,969	0.08%
2021/08/10	8	39.81	2	39.20	38.55	6	25,933	0.02%
2021/08/09	39	40.41	0	0.00	39.75	39	25,992	0.15%
2021/08/06	3	40.20	8	40.54	40.00	-5	26,067	-0.02%
2021/08/05	2	40.53	0	0.00	40.50	2	26,225	0.01%
2021/08/04	2.4	42.61	1	42.55	42.65	1.4	26,340	0.01%
2021/08/03	1	43.50	7	43.56	43.70	-6	27,730	-0.02%
2021/08/02	2	43.98	10	43.85	44.20	-8	28,021	-0.03%
2021/07/30	4	44.49	15	44.96	43.35	-11	28,144	-0.04%
2021/07/29	11	42.99	8	43.79	44.35	3	27,534	0.01%
2021/07/28	13	43.58	12	43.78	42.20	1	27,075	0.00%
2021/07/27	0	0.00	2	42.23	41.20	-2	26,056	-0.01%
2021/07/26	4	42.98	0	0.00	42.30	4	26,116	0.02%
2021/07/23	11	43.52	26	43.28	43.35	-15	26,337	-0.06%
2021/07/22	6	43.00	3	43.70	41.75	3	25,857	0.01%
2021/07/21	22	44.64	24	44.92	42.40	-2	25,485	-0.01%
2021/07/20	33	45.08	49.1	44.89	44.35	-16.1	24,466	-0.07%
2021/07/19	0	0.00	12	44.95	44.95	-12	22,479	-0.05%
2021/07/16	31	40.49	13	40.62	40.90	18	22,115	0.08%
2021/07/15	11	37.72	6.1	38.95	40.00	4.9	21,834	0.02%
2021/07/14	11	38.00	11	37.03	37.10	0	21,628	0.00%
2021/07/13	1	39.70	0	0.00	39.20	1	21,783	0.00%
2021/07/12	35	43.98	42	44.19	42.90	-7	21,936	-0.03%
2021/07/09	24	41.69	17	42.29	41.65	7	21,268	0.03%
2021/07/08	13	40.96	5.4	41.55	41.65	7.6	21,017	0.04%
2021/07/07	32	40.98	35	40.98	39.95	-3	20,511	-0.01%
2021/07/06	11	42.60	11.1	42.49	41.70	-0.1	20,219	0.00%
2021/07/05	36	44.24	21.2	43.21	43.50	14.8	19,851	0.07%
2021/07/02	47	42.41	83.2	42.11	43.10	-36.2	19,256	-0.19%
2021/07/01	77	42.48	17	42.25	41.30	60	18,476	0.32%
2021/06/30	40	44.48	35	45.18	43.00	5	17,484	0.03%
2021/06/29	10	40.79	24	41.41	41.55	-14	15,148	-0.09%
2021/06/28	6	36.52	13	37.18	37.80	-7	13,918	-0.05%
2021/06/25	4	34.08	17.4	33.87	34.40	-13.4	13,210	-0.10%
2021/06/23	0	0.00	8	31.75	30.60	-8	12,329	-0.06%
2021/06/22	10	30.50	0	0.00	30.90	10	12,196	0.08%
2021/06/17	8	30.55	0	0.00	30.65	8	11,890	0.07%
2021/06/15	2	31.08	8	31.60	31.55	-6	11,813	-0.05%
2021/06/10	1	29.70	0	0.00	30.50	1	11,751	0.01%
2021/06/08	9	30.93	0	0.00	30.90	9	11,651	0.08%
2021/06/01	4	32.00	1	32.10	32.30	3	11,104	0.03%
2021/05/31	13	33.03	11	34.16	32.20	2	11,023	0.02%
2021/05/28	9	31.73	27	32.05	32.40	-18	10,609	-0.17%
2021/05/27	3	30.15	7	30.28	29.70	-4	10,323	-0.04%
2021/05/26	1	29.35	9	29.24	29.80	-8	10,223	-0.08%
2021/05/25	4	28.95	0	29.77	28.90	4	10,221	0.04%
2021/05/24	3	29.40	14	29.53	29.35	-11	10,216	-0.11%
2021/05/21	1	29.10	0	0.00	29.80	1	10,315	0.01%
2021/05/20	8	29.00	7	29.56	28.60	1	10,243	0.01%
2021/05/19	30	30.22	15	30.59	30.40	15	10,129	0.15%
2021/05/18	13	28.81	5	28.70	29.25	8	9,808	0.08%
2021/05/14	9.4	28.61	4	28.75	29.25	5.4	9,444	0.06%
2021/05/13	17	30.06	5	30.59	29.75	12	9,156	0.13%
2021/05/12	19	33.71	0	0.00	32.95	19	8,784	0.22%
2021/05/11	35	36.96	22	36.97	36.60	13	8,381	0.16%
2021/05/10	55	34.47	67	35.34	35.50	-12	6,804	-0.18%
2021/05/07	2	30.30	62	32.13	32.30	-60	6,335	-0.95%
2021/05/06	11	30.53	3	30.27	30.00	8	5,951	0.13%
2021/05/05	5	29.51	10	29.48	29.40	-5	5,795	-0.09%
2021/05/04	7	28.72	0	0.00	28.15	7	5,656	0.12%
2021/05/03	43	31.68	45	31.12	30.30	-2	5,487	-0.04%
2021/04/29	20	30.48	23	30.80	30.65	-3	5,135	-0.06%
2021/04/28	2	29.53	0	0.00	29.45	2	4,641	0.04%
2021/04/27	15	29.40	5	28.80	29.40	10	4,598	0.22%
2021/04/26	5	29.15	3	28.90	29.15	2	4,546	0.04%
2021/04/23	0	0.00	1	29.10	28.65	-1	4,497	-0.02%
2021/04/22	10	30.27	13	30.19	29.10	-3	4,452	-0.07%
2021/04/21	0	0.00	13	28.99	29.20	-13	4,098	-0.32%
2021/04/20	2	29.30	39	29.52	29.75	-37	4,011	-0.92%
2021/04/19	42	30.69	10	30.30	30.75	32	3,924	0.82%
2021/04/16	21	29.45	21	29.58	29.80	0	3,519	0.00%
2021/04/15	15	28.40	7	28.31	28.25	8	3,046	0.26%
2021/04/14	10	28.00	2	28.28	27.70	8	3,046	0.26%
2021/04/13	5	28.24	5	28.10	27.75	0	3,156	0.00%
2021/04/12	2	28.40	0	0.00	28.20	2	3,653	0.05%
2021/04/09	10	27.65	0	0.00	27.60	10	3,636	0.28%
2021/04/08	9	28.20	17	28.49	28.30	-8	3,706	-0.22%
2021/04/07	0	0.00	5	27.55	27.55	-5	3,731	-0.13%
2021/04/06	1	27.00	0	0.00	27.10	1	3,751	0.03%
2021/04/01	0	0.00	15	26.93	27.00	-15	3,882	-0.39%
2021/03/29	10	27.15	0	0.00	27.25	10	4,433	0.23%
2021/03/25	1	27.00	1	27.05	26.60	0	4,888	0.00%
2021/03/18	1	26.15	0	0.00	26.20	1	5,096	0.02%
2021/03/15	1	26.60	0	0.00	26.50	1	5,262	0.02%
2021/03/09	10	27.25	0	0.00	27.10	10	5,313	0.19%
2021/03/08	1	26.80	0	0.00	26.55	1	5,207	0.02%
2021/03/02	4	27.24	0	0.00	26.90	4	5,288	0.08%
2021/02/24	6	27.46	0	0.00	27.60	6	5,219	0.11%
2021/02/23	2	27.75	1	27.80	27.95	1	5,159	0.02%
2021/02/05	1	25.30	1	25.20	25.25	0	4,846	0.00%
2021/02/04	0	0.00	11	25.20	25.15	-11	4,830	-0.23%
2021/02/03	1	25.25	0	0.00	25.25	1	4,831	0.02%
2021/02/02	1	25.25	0	0.00	25.35	1	4,820	0.02%
2021/01/29	0	0.00	1	25.15	25.00	-1	4,789	-0.02%
2021/01/27	0	0.00	2	24.95	25.05	-2	4,745	-0.04%
2021/01/26	1	24.90	0	0.00	24.90	1	4,737	0.02%
2021/01/18	0	0.00	1	25.00	25.60	-1	4,527	-0.02%
2021/01/13	50	26.10	0	0.00	26.15	50	4,438	1.13%
2021/01/11	1	27.90	1	28.05	27.30	0	4,264	0.00%
2021/01/08	5	28.30	0	0.00	28.25	5	4,164	0.12%
2021/01/07	3	28.85	0	0.00	28.75	3	4,080	0.07%
2021/01/06	0	0.00	55	29.56	29.10	-55	3,992	-1.38%
2021/01/05	52.2	29.54	23	29.30	29.30	29.2	3,766	0.78%
2021/01/04	1	28.40	0	0.00	28.20	1	3,209	0.03%
2020/12/31	1	28.75	7	28.54	28.55	-6	3,121	-0.19%
2020/12/30	6	28.59	2	29.00	28.50	4	2,972	0.13%
2020/12/29	18	28.19	0	0.00	28.20	18	2,716	0.66%
2020/12/28	13	28.31	10	28.31	28.00	3	2,580	0.12%
2020/12/25	4	28.18	0	0.00	27.90	4	2,394	0.17%
2020/12/24	2	27.83	1	27.85	28.20	1	2,131	0.05%
2020/12/23	0	0.00	1	26.20	27.35	-1	1,857	-0.05%
2020/12/22	14	27.93	5	27.58	26.30	9	1,752	0.51%
2020/12/21	7	27.95	16	27.93	27.80	-9	1,443	-0.62%
2020/12/18	0	0.00	12	26.81	26.75	-12	1,182	-1.01%
2020/12/16	0	0.00	1	27.10	27.20	-1	1,116	-0.09%
2020/12/15	12	27.30	0	0.00	26.85	12	1,045	1.15%
2020/12/14	0	0.00	20	27.10	26.90	-20	956	-2.09%
2020/12/11	20	26.69	5	26.85	26.65	15	872	1.72%
2020/12/10	15	26.50	0	0.00	26.70	15	806	1.86%
2020/12/04	1	25.60	0	0.00	25.50	1	587	0.17%
2020/12/02	0	0.00	1	25.25	25.20	-1	576	-0.17%
2020/12/01	0	0.00	1	25.30	25.30	-1	563	-0.18%
2020/11/30	2	25.85	0	0.00	25.65	2	521	0.38%
2020/11/25	1	24.50	0	0.00	24.50	1	404	0.25%
2020/11/11	1	23.50	0	0.00	23.75	1	365	0.27%
2020/10/12	0	0.00	1	23.50	23.45	-1	398	-0.25%
2020/09/24	0	0.00	1	23.00	22.95	-1	537	-0.19%
2020/09/23	0	0.00	1	23.45	23.30	-1	535	-0.19%
2020/09/18	0	0.00	5	23.80	23.70	-5	533	-0.94%
2020/09/10	5	23.95	0	0.00	23.75	5	545	0.92%
2020/09/08	0	0.00	3	24.20	24.20	-3	539	-0.56%
2020/09/04	0	0.00	1	23.65	23.55	-1	526	-0.19%
2020/08/28	2	23.60	0	0.00	23.65	2	529	0.38%
2020/08/04	1	23.00	0	0.00	23.00	1	549	0.18%
2020/07/27	0	0.00	0.7	23.00	23.00	-0.7	568	-0.12%
2020/05/08	0.9	23.80	0	0.00	23.85	0.9	691	0.13%
2020/05/06	0	0.00	12	23.84	23.75	-12	694	-1.73%
2020/05/05	0	0.00	7	23.78	23.95	-7	695	-1.01%
2020/05/04	0	0.00	9	23.67	23.60	-9	695	-1.29%
2020/04/30	0	0.00	2	23.90	23.90	-2	690	-0.29%
2020/04/24	1	22.40	0	0.00	22.50	1	693	0.14%
2020/04/16	9	23.25	0	0.00	23.00	9	669	1.34%
2020/04/15	0	0.00	2	23.30	23.30	-2	664	-0.30%
2020/04/14	3	22.82	7	22.69	22.95	-4	654	-0.61%
2020/04/10	3	22.30	0	0.00	22.40	3	642	0.47%
2020/04/07	5	22.05	0	0.00	22.00	5	598	0.84%
2020/03/31	2	21.90	0	0.00	21.90	2	584	0.34%
2020/03/26	4	21.40	0	0.00	21.55	4	559	0.71%
2020/03/06	0.3	25.75	0	0.00	25.75	0.3	343	0.09%
2020/03/04	1	25.70	0	0.00	25.75	1	342	0.29%
2020/03/02	1	25.50	0	0.00	25.55	1	334	0.30%
2020/01/30	0.2	25.40	0	0.00	25.30	0.2	384	0.04%
2020/01/07	0	0.00	5	25.85	25.85	-5	457	-1.09%
2019/12/27	0.1	25.95	0	0.00	26.00	0.1	478	0.02%
2019/12/16	0	0.00	1	25.85	25.85	-1	498	-0.20%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/11/22	2	25.95	0	0.00	26.00	2	810	0.25%
2019/11/21	1	25.95	0	0.00	25.95	1	815	0.12%
2019/11/15	0.2	25.95	0	0.00	26.00	0.2	869	0.03%
2019/11/14	2	25.95	0	0.00	26.00	2	859	0.23%
2019/11/13	0	0.00	1	26.00	26.00	-1	857	-0.12%
2019/11/06	1	26.20	0	0.00	26.20	1	842	0.12%
2019/10/15	0	0.00	1	26.05	25.95	-1	914	-0.11%
2019/09/26	0.4	26.20	0	0.00	26.25	0.4	915	0.04%
2019/09/16	0	0.00	10	26.80	26.70	-10	1,007	-0.99%
2019/09/04	12	27.59	9	27.35	27.35	3	948	0.32%
2019/09/03	5	26.95	0	0.00	27.25	5	876	0.57%
2019/08/08	5	26.35	0	0.00	26.45	5	713	0.70%
2019/08/05	0.1	26.00	0	0.00	25.95	0.1	710	0.01%
2019/07/24	0.2	26.25	0	0.00	26.25	0.2	694	0.02%
2019/07/19	0	0.00	6	26.98	26.95	-6	632	-0.95%
2019/06/13	0	0.00	5	26.70	26.70	-5	382	-1.31%
2019/05/31	0	0.00	1	26.85	26.85	-1	389	-0.26%
2019/05/21	1	26.50	0	0.00	26.55	1	380	0.26%
2019/05/06	0	0.00	5	26.10	26.10	-5	369	-1.35%
2019/05/03	0	0.00	6	26.15	26.15	-6	366	-1.64%
2019/04/26	0	0.00	5	26.25	26.25	-5	360	-1.39%
2019/04/15	0	0.00	0	26.20	26.25	0	347	-0.01%
2019/03/28	1	26.20	0	0.00	26.20	1	309	0.32%
2019/03/04	0	0.00	6	26.25	26.25	-6	258	-2.32%
2019/02/26	0	0.00	2	26.00	25.90	-2	252	-0.79%
2019/02/11	0	0.00	10	25.34	25.20	-10	235	-4.25%
2019/01/18	0	0.00	8	24.63	24.70	-8	257	-3.11%
2018/12/27	0	0.00	7	24.30	24.30	-7	444	-1.57%
2018/12/26	0	0.00	2	24.35	24.25	-2	445	-0.45%
2018/12/22	0	0.00	1	24.45	24.45	-1	461	-0.22%
2018/12/14	10	24.70	3	24.80	24.70	7	530	1.32%
2018/11/29	20	24.80	0	0.00	24.70	20	539	3.70%
2018/11/28	0.1	24.70	0	0.00	24.70	0.1	541	0.02%
2018/11/27	0.1	24.50	0	0.00	24.60	0.1	551	0.02%
2018/11/15	0.1	24.80	0	0.00	24.75	0.1	572	0.02%
2018/11/09	0.2	24.85	0	0.00	24.85	0.2	579	0.03%
2018/10/26	1	23.90	0	0.00	24.05	1	605	0.17%
2018/10/25	0	0.00	1	23.85	23.85	-1	605	-0.17%
2018/10/22	0.1	25.20	0	0.00	25.20	0.1	553	0.02%
2018/10/15	3	25.18	0	0.00	25.10	3	529	0.57%
2018/10/11	0	0.00	2	25.00	24.95	-2	530	-0.38%
2018/10/04	1	26.20	0	0.00	26.20	1	562	0.18%
2018/10/01	0	0.00	5	26.60	26.50	-5	569	-0.88%
2018/09/28	0	0.00	1	26.30	26.35	-1	568	-0.18%
2018/09/25	1	26.15	0	0.00	26.15	1	559	0.18%
2018/09/07	0.1	25.60	0	0.00	25.50	0.1	584	0.02%
2018/08/28	2	26.18	0	0.00	26.25	2	633	0.32%
2018/08/16	0.1	26.30	0	0.00	26.30	0.1	665	0.02%
2018/08/14	0.1	25.90	0	0.00	26.05	0.1	652	0.02%
2018/08/06	0	0.00	5	26.15	26.20	-5	687	-0.73%
2018/07/25	1	25.55	1	25.35	25.35	0	675	0.00%
2018/07/13	0.2	26.60	0	0.00	26.60	0.2	735	0.02%
2018/07/09	0	0.00	1	26.20	26.20	-1	708	-0.14%
2018/07/02	1	26.65	0	0.00	26.55	1	710	0.14%
2018/06/27	0	0.00	5	26.75	26.75	-5	733	-0.68%
2018/06/19	0	0.00	5	27.30	27.30	-5	794	-0.63%
2018/06/12	0	0.00	10	27.05	27.15	-10	807	-1.24%
2018/05/24	0	0.00	1	26.80	26.80	-1	861	-0.12%
2018/05/16	0	0.00	1	26.45	26.55	-1	882	-0.11%
2018/05/15	2	26.65	0	0.00	26.50	2	890	0.22%
2018/04/23	0	0.00	1	27.00	27.00	-1	1,003	-0.10%
2018/04/19	0	0.00	10	27.15	26.85	-10	1,000	-1.00%
2018/04/16	10	26.00	0	0.00	26.10	10	1,031	0.97%
2018/04/09	20	26.40	0	0.00	26.70	20	1,201	1.66%
2018/04/03	0	0.00	10	26.35	26.35	-10	1,240	-0.81%
2018/03/20	8	26.50	0	0.00	26.40	8	1,198	0.67%
2018/03/19	2	26.50	0	0.00	26.45	2	1,190	0.17%
2018/03/08	10	26.10	0	0.00	26.10	10	1,198	0.83%
2018/02/21	1	26.25	1	26.30	26.30	0	1,121	0.00%
2018/02/06	1	26.00	0	0.00	25.80	1	1,131	0.09%
2018/02/05	1	26.40	1	26.60	26.60	0	1,107	0.00%
2018/01/29	5	26.95	0	0.00	26.90	5	1,160	0.43%
2018/01/26	1	26.75	0	0.00	26.75	1	1,181	0.08%
2018/01/16	8	26.65	0	0.00	26.80	8	1,427	0.56%
2018/01/15	2	26.65	2	26.70	26.70	0	1,436	0.00%
2018/01/11	2	27.35	10	27.35	27.35	-8	1,467	-0.54%