海光 (2038)-國票-和平券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	16.35	0	0.00	16.20	10	1,376	0.73%
2024/12/12	10	16.55	0	0.00	16.50	10	1,376	0.73%
2024/12/11	0	0.00	1	16.95	16.75	-1	1,375	-0.07%
2024/12/10	0	0.00	2	17.50	17.00	-2	1,378	-0.15%
2024/11/19	0	0.00	1	17.35	17.30	-1	1,391	-0.07%
2024/11/14	11	17.62	0	0.00	17.10	11	1,383	0.80%
2024/11/07	3	19.60	0	0.00	18.70	3	1,339	0.22%
2024/10/22	0	0.00	2	18.88	18.95	-2	1,117	-0.18%
2024/10/15	1	18.40	1	18.30	18.95	0	1,084	0.00%
2024/10/14	3	18.33	3	18.38	18.25	0	1,065	0.00%
2024/10/08	2	19.65	1	19.90	19.20	1	1,017	0.10%
2024/09/30	1	19.95	1	20.90	19.40	0	775	0.00%
2024/08/08	0	0.00	0.3	17.80	17.60	-0.3	854	-0.04%
2024/08/07	0	0.00	1	17.60	17.80	-1	861	-0.12%
2024/07/30	1	19.15	1	19.10	19.40	0	870	0.00%
2024/07/19	5	19.85	5	19.50	19.50	0	904	0.00%
2024/07/18	0	0.00	2	20.00	20.00	-2	910	-0.22%
2024/07/17	2	19.85	0	0.00	19.80	2	912	0.22%
2024/07/15	0	0.00	2	19.50	19.50	-2	1,163	-0.17%
2024/07/12	0	0.00	2	19.60	19.50	-2	1,217	-0.16%
2024/07/11	0	0.00	2	19.20	19.15	-2	1,219	-0.16%
2024/06/27	1	19.60	1	19.60	19.60	0	1,744	0.00%
2024/06/26	1	20.00	0	0.00	19.75	1	1,742	0.06%
2024/06/19	15	20.05	0	0.00	20.30	15	1,718	0.87%
2024/06/04	8	20.55	0	0.00	20.45	8	1,706	0.47%
2024/05/28	0	0.00	3	21.55	21.35	-3	1,701	-0.18%
2024/05/23	11	21.03	1	21.20	20.50	10	1,686	0.59%
2024/05/20	0	0.00	8	22.90	22.05	-8	1,554	-0.51%
2024/05/16	0	0.00	1	20.70	20.70	-1	1,424	-0.07%
2024/05/07	1	20.10	1	20.00	20.05	0	1,402	0.00%
2024/05/02	1	20.40	2	20.73	20.70	-1	1,377	-0.07%
2024/04/29	2	20.93	1	21.10	21.05	1	1,367	0.07%
2024/04/23	1	20.20	1	20.25	20.65	0	1,353	0.00%
2024/04/22	0	0.00	1	22.30	20.50	-1	1,339	-0.07%
2024/04/19	10	21.48	2	22.00	21.95	8	1,264	0.63%
2024/04/17	0	0.00	1	20.00	19.95	-1	1,042	-0.10%
2024/04/16	1	19.70	1	20.30	19.80	0	1,043	0.00%
2024/04/15	1	20.30	6	20.65	20.10	-5	1,046	-0.48%
2024/04/12	1	20.40	0	0.00	20.05	1	1,029	0.10%
2024/04/11	2	20.98	2	20.70	20.50	0	1,051	0.00%
2024/04/10	1	21.10	1	21.10	21.15	0	1,115	0.00%
2024/04/09	2	21.70	2	19.98	21.70	0	1,007	0.00%
2024/04/08	1	19.85	2	19.80	19.75	-1	863	-0.12%
2024/04/03	0	0.00	2	19.10	19.05	-2	831	-0.24%
2024/03/20	0	0.00	1	18.15	18.05	-1	2,326	-0.04%
2024/03/19	2	18.30	0	0.00	18.25	2	2,323	0.09%
2024/03/14	5	19.55	5	19.45	19.05	0	2,307	0.00%
2024/03/05	0	0.00	0.2	19.50	19.50	-0.2	2,252	-0.01%
2024/02/26	0	0.00	0.1	20.35	20.35	-0.1	2,224	0.00%
2024/02/22	0	20.50	0	0.00	20.55	0	2,213	0.00%
2024/02/21	0	0.00	1.1	20.70	20.65	-1.1	2,210	-0.05%
2024/02/19	0	21.05	0.1	20.85	21.00	0	2,196	0.00%
2024/01/30	1	20.10	0	0.00	20.10	1	2,138	0.05%
2024/01/11	0	0.00	1	20.80	20.40	-1	2,047	-0.05%
2024/01/10	1	20.50	0.2	20.53	20.35	0.9	2,038	0.04%
2024/01/04	0.1	21.70	2	23.15	22.50	-1.9	1,943	-0.10%
2024/01/03	0	0.00	0.1	21.30	21.10	-0.1	1,846	0.00%
2023/12/28	40	22.15	1.1	22.37	22.00	38.9	1,769	2.20%
2023/12/27	0.1	23.15	0	0.00	22.80	0.1	1,712	0.00%
2023/12/26	0	0.00	0.1	22.65	23.40	-0.1	1,656	-0.01%
2023/12/25	9	23.12	13	23.28	23.05	-4	1,558	-0.26%
2023/12/22	30.1	21.60	0	0.00	21.90	30.1	1,254	2.40%
2023/12/21	12.1	22.45	30	22.20	22.50	-17.9	1,169	-1.53%
2023/12/20	0.1	22.05	0	0.00	21.90	0.1	979	0.01%
2023/12/19	0.2	20.55	0	0.00	21.70	0.2	770	0.02%
2023/12/18	0	0.00	2	21.20	21.65	-2	390	-0.51%
2023/12/15	0	0.00	1	19.70	19.70	-1	243	-0.41%
2023/12/13	2	18.00	0	0.00	17.90	2	171	1.17%
2023/09/28	10	17.65	0	0.00	17.60	10	352	2.83%
2023/07/27	0	0.00	1	20.00	20.05	-1	377	-0.26%
2023/07/10	1	19.40	0	0.00	19.15	1	375	0.27%
2023/07/05	0	0.00	1	20.70	20.70	-1	364	-0.27%
2023/05/22	0	0.00	2	20.00	20.10	-2	570	-0.35%
2023/05/12	1	19.75	0	0.00	19.70	1	616	0.16%
2023/05/11	1	19.75	0	0.00	19.70	1	619	0.16%
2023/04/28	1	20.30	0	0.00	20.40	1	884	0.11%
2023/04/21	10	20.70	0	0.00	20.50	10	1,012	0.99%
2023/04/19	20	21.45	0	0.00	21.45	20	1,028	1.95%
2023/04/10	1	21.95	0	0.00	21.95	1	1,148	0.09%
2023/03/27	0	0.00	1	21.95	22.05	-1	1,722	-0.06%
2023/03/22	5	22.10	0	0.00	22.15	5	2,039	0.25%
2023/03/17	0	0.00	1	22.10	22.30	-1	2,189	-0.05%
2023/03/15	1	22.95	0	0.00	22.85	1	2,177	0.05%
2023/03/08	0	0.00	5	23.20	23.25	-5	2,177	-0.23%
2023/03/06	1	23.25	0	0.00	23.30	1	2,166	0.05%
2023/02/23	3	23.25	0	0.00	23.20	3	2,127	0.14%
2023/02/15	6	22.50	0	0.00	22.50	6	2,200	0.27%
2023/02/10	8	22.73	0	0.00	22.60	8	2,191	0.37%
2023/02/02	0	0.00	2	23.70	23.75	-2	2,139	-0.09%
2023/02/01	0	0.00	1	24.10	23.90	-1	2,113	-0.05%
2023/01/11	5	22.20	0	0.00	22.15	5	1,827	0.27%
2023/01/04	0	0.00	4	22.15	21.70	-4	1,799	-0.22%
2022/12/29	3	22.10	3	21.70	21.75	0	1,738	0.00%
2022/12/28	1	22.90	0	0.00	22.10	1	1,723	0.06%
2022/12/23	2	23.40	0	0.00	23.05	2	1,634	0.12%
2022/12/22	4	22.93	2	23.20	23.80	2	1,542	0.13%
2022/12/21	0	0.00	3	22.90	22.90	-3	1,279	-0.23%
2022/12/16	2	21.65	0	0.00	21.65	2	1,141	0.18%
2022/12/05	0	0.00	2	20.60	20.85	-2	747	-0.27%
2022/11/28	2	19.30	0	0.00	19.30	2	751	0.27%
2022/11/15	0	0.00	3	20.13	20.20	-3	806	-0.37%
2022/11/04	0	0.00	2	17.70	17.80	-2	1,236	-0.16%
2022/11/03	0	0.00	1	17.75	17.90	-1	1,248	-0.08%
2022/10/14	0	0.00	1	18.00	18.15	-1	1,616	-0.06%
2022/10/13	1	18.90	0	0.00	17.50	1	1,622	0.06%
2022/10/11	2	19.60	0	0.00	19.00	2	1,629	0.12%
2022/10/07	1	19.90	0	0.00	19.75	1	1,627	0.06%
2022/09/12	2	21.80	0	0.00	22.25	2	1,722	0.12%
2022/09/08	0	0.00	1	21.55	21.55	-1	1,718	-0.06%
2022/09/02	1	21.65	0	0.00	21.65	1	1,704	0.06%
2022/08/29	0	0.00	2	22.33	22.20	-2	1,689	-0.12%
2022/08/26	10	23.00	0	0.00	23.00	10	1,681	0.59%
2022/08/25	1	24.15	0	0.00	24.35	1	1,672	0.06%
2022/08/24	0	0.00	1	24.35	24.20	-1	1,655	-0.06%
2022/08/18	2	24.73	0	0.00	24.25	2	1,576	0.13%
2022/08/17	0	0.00	1	24.50	23.45	-1	1,454	-0.07%
2022/08/12	4	23.40	3	23.58	23.35	1	1,263	0.08%
2022/08/10	0	0.00	1	21.70	21.40	-1	1,109	-0.09%
2022/08/08	1	20.70	0	0.00	20.90	1	1,092	0.09%
2022/08/04	1	20.50	0	0.00	20.50	1	1,107	0.09%
2022/08/03	0	0.00	1	21.55	21.15	-1	1,094	-0.09%
2022/08/02	0	0.00	1	22.00	21.65	-1	1,074	-0.09%
2022/08/01	1	22.15	1	22.00	22.30	0	871	0.00%
2022/07/28	1	20.50	0	0.00	20.15	1	820	0.12%
2022/07/25	0	0.00	1	21.40	21.40	-1	836	-0.12%
2022/07/21	1	21.20	0	0.00	21.25	1	881	0.11%
2022/07/20	0	0.00	4	21.45	21.20	-4	894	-0.45%
2022/07/14	0	0.00	1	20.15	20.15	-1	938	-0.11%
2022/07/05	0	0.00	1	20.10	19.95	-1	1,311	-0.08%
2022/06/22	0.5	20.75	0	0.00	20.85	0.5	1,401	0.04%
2022/06/21	0	0.00	4	21.85	22.20	-4	1,473	-0.27%
2022/06/20	4	21.73	0	0.00	20.55	4	1,487	0.27%
2022/06/13	10	24.35	0	0.00	24.05	10	2,119	0.47%
2022/06/01	4	26.30	1	26.15	26.20	3	2,474	0.12%
2022/05/30	2	26.30	0	0.00	26.40	2	2,573	0.08%
2022/05/16	1	25.70	3	26.00	25.80	-2	3,682	-0.05%
2022/05/13	8	25.44	5	25.60	25.60	3	3,693	0.08%
2022/05/12	14	25.44	0	0.00	25.00	14	3,691	0.38%
2022/05/11	3	26.50	3	26.05	26.05	0	3,694	0.00%
2022/05/06	4	28.05	0	0.00	28.50	4	3,744	0.11%
2022/04/26	7	30.24	8	29.85	29.85	-1	3,789	-0.03%
2022/04/25	12	31.20	0	0.00	30.25	12	3,792	0.32%
2022/04/19	1	34.05	0	0.00	33.70	1	3,889	0.03%
2022/04/13	3	35.60	2	35.75	35.40	1	3,828	0.03%
2022/04/12	5	34.70	5	34.90	35.00	0	3,766	0.00%
2022/04/08	0	0.00	1	34.45	34.45	-1	3,632	-0.03%
2022/04/07	1	34.00	1	34.95	33.40	0	3,619	0.00%
2022/04/01	3	33.75	3	34.15	34.15	0	3,595	0.00%
2022/03/31	4	34.16	3	34.05	34.05	1	3,603	0.03%
2022/03/30	2	33.70	3	34.48	34.55	-1	3,608	-0.03%
2022/03/29	3	34.10	2	33.80	33.80	1	3,607	0.03%
2022/03/28	3	33.83	3	34.30	34.40	0	3,621	0.00%
2022/03/23	0	0.00	2	35.05	34.95	-2	3,811	-0.05%
2022/03/22	10	34.81	11	35.27	35.25	-1	3,779	-0.03%
2022/03/21	1	35.25	4	34.55	35.25	-3	3,407	-0.09%
2022/03/17	7	32.31	3	32.20	32.20	4	3,292	0.12%
2022/03/15	3	33.30	3	32.65	32.65	0	3,406	0.00%
2022/03/14	0	0.00	3	33.42	33.45	-3	3,685	-0.08%
2022/03/11	2	33.25	0	0.00	33.10	2	3,802	0.05%
2022/03/10	1	33.00	1	33.20	33.15	0	3,821	0.00%
2022/03/09	2	32.15	2	32.90	32.80	0	3,846	0.00%
2022/03/08	0	0.00	4	34.29	32.10	-4	3,874	-0.10%
2022/03/07	4	34.16	6	34.19	34.05	-2	3,786	-0.05%
2022/03/04	10	34.10	10	33.85	33.90	0	3,714	0.00%
2022/03/03	7	34.11	7	34.14	34.05	0	3,701	0.00%
2022/03/02	0	0.00	5	33.61	34.10	-5	3,752	-0.13%
2022/03/01	5	34.54	10.1	35.76	34.40	-5.1	4,178	-0.12%
2022/02/25	0	0.00	3	32.97	32.65	-3	4,206	-0.07%
2022/02/24	5	32.49	0	0.00	32.15	5	4,316	0.12%
2022/02/22	12	33.66	5	33.08	32.90	7	4,253	0.16%
2022/02/21	1	31.65	1	32.75	34.10	0	3,837	0.00%
2022/02/18	1	30.65	1	31.00	31.00	0	3,799	0.00%
2022/02/16	3	30.70	3	30.70	30.70	0	4,054	0.00%
2022/02/14	3	31.50	3	31.15	31.15	0	4,779	0.00%
2022/02/11	0.1	32.15	0	0.00	32.05	0.1	4,806	0.00%
2022/02/10	3.2	32.41	3	32.25	32.25	0.2	4,877	0.00%
2022/02/09	3	32.00	3	32.40	32.40	0	5,090	0.00%
2022/02/08	3	31.00	4	31.93	32.20	-1	5,105	-0.02%
2022/02/07	0	0.00	6	30.83	31.15	-6	5,153	-0.12%
2022/01/26	0.2	29.65	1	29.65	29.65	-0.8	5,237	-0.02%
2022/01/20	0	0.00	1	31.30	31.25	-1	5,423	-0.02%
2022/01/18	3	31.00	4	31.10	31.00	-1	5,448	-0.02%
2022/01/17	3	30.10	0	0.00	31.20	3	5,466	0.05%
2022/01/14	2	30.70	1	30.50	30.50	1	5,570	0.02%
2022/01/13	1.1	31.96	1	32.50	31.75	0.1	5,606	0.00%
2022/01/12	3.2	31.17	2	30.90	30.90	1.2	5,552	0.02%
2022/01/11	3	32.03	0	0.00	31.35	3	5,569	0.05%
2022/01/10	0.2	32.30	0	0.00	32.10	0.2	5,611	0.00%
2022/01/07	5	33.66	0	0.00	33.25	5	5,638	0.09%
2022/01/06	2	34.25	0	0.00	34.15	2	5,668	0.04%
2022/01/04	4	34.15	0	0.00	34.80	4	5,734	0.07%
2022/01/03	1	34.65	0	0.00	34.65	1	5,749	0.02%
2021/12/27	2	35.75	1	35.55	35.65	1	6,010	0.02%
2021/12/22	0	0.00	1	36.30	36.20	-1	6,231	-0.02%
2021/12/21	2	35.75	0	0.00	36.60	2	6,255	0.03%
2021/12/20	1	37.25	2	36.55	36.60	-1	6,235	-0.02%
2021/12/17	2	36.10	6	37.18	35.90	-4	6,185	-0.06%
2021/12/14	2	35.98	0	0.00	35.60	2	6,096	0.03%
2021/12/13	4	37.45	6	37.53	36.80	-2	6,082	-0.03%
2021/12/10	0	0.00	2	36.48	36.05	-2	6,010	-0.03%
2021/12/09	1	35.65	0	0.00	35.50	1	6,008	0.02%
2021/12/08	6	36.91	9	38.09	36.00	-3	6,040	-0.05%
2021/12/07	2	36.05	2	36.58	35.80	0	5,813	0.00%
2021/12/06	1	35.45	1	35.20	35.05	0	5,734	0.00%
2021/12/03	1	34.85	11	35.03	34.55	-10	5,714	-0.17%
2021/12/02	8	34.56	2	34.90	34.60	6	5,709	0.11%
2021/12/01	3	34.25	0	0.00	34.40	3	5,713	0.05%
2021/11/29	2	33.20	2	33.75	34.00	0	5,763	0.00%
2021/11/26	2	34.65	1	35.00	34.65	1	5,804	0.02%
2021/11/25	10	36.73	8	37.31	35.55	2	5,790	0.03%
2021/11/24	15	35.35	20	35.59	36.95	-5	5,270	-0.09%
2021/11/23	14	34.72	12	34.49	33.60	2	5,164	0.04%
2021/11/22	5	33.65	5	33.34	33.20	0	5,261	0.00%
2021/11/19	1	33.55	0	0.00	33.05	1	5,251	0.02%
2021/11/18	1	33.80	0	0.00	33.80	1	5,286	0.02%
2021/11/17	7	34.61	0	0.00	33.85	7	5,327	0.13%
2021/11/16	8	35.28	8	34.54	34.15	0	5,298	0.00%
2021/11/15	2	35.75	0	0.00	35.60	2	5,265	0.04%
2021/11/12	4	38.48	2	39.90	37.85	2	5,253	0.04%
2021/11/11	0	0.00	1	37.10	37.10	-1	4,774	-0.02%
2021/11/10	0.1	34.20	0	0.00	33.75	0.1	4,737	0.00%
2021/11/09	1	33.70	2	34.80	34.35	-1	5,058	-0.02%
2021/11/08	14	34.99	18	34.78	34.30	-4	5,170	-0.08%
2021/11/05	2	33.15	0	0.00	32.85	2	5,015	0.04%
2021/11/04	3	33.72	1	35.20	33.50	2	5,014	0.04%
2021/11/03	2	34.65	3	34.35	33.90	-1	5,029	-0.02%
2021/11/02	2	33.25	9	34.07	33.00	-7	4,996	-0.14%
2021/11/01	6	32.90	1	33.40	33.10	5	4,903	0.10%
2021/10/29	1	32.55	1	33.60	32.70	0	4,902	0.00%
2021/10/28	1	32.70	2	33.25	32.70	-1	4,907	-0.02%
2021/10/27	1	32.95	0	0.00	33.15	1	4,972	0.02%
2021/10/25	0	0.00	21	33.10	32.70	-21	5,121	-0.41%
2021/10/22	24	32.53	2	32.10	32.15	22	5,200	0.42%
2021/10/21	3	35.20	6	34.90	35.10	-3	5,198	-0.06%
2021/10/20	1	33.65	1	34.45	33.85	0	5,192	0.00%
2021/10/19	3	34.00	6	34.00	33.90	-3	5,292	-0.06%
2021/10/18	1	33.15	1	34.10	33.15	0	5,375	0.00%
2021/10/15	1	33.50	0	0.00	33.35	1	5,428	0.02%
2021/10/14	0	0.00	1	33.70	33.90	-1	5,505	-0.02%
2021/10/13	0	0.00	4	33.85	32.55	-4	5,625	-0.07%
2021/10/12	6	33.11	0	0.00	33.00	6	5,716	0.10%
2021/10/08	1	34.10	0	0.00	33.70	1	5,933	0.02%
2021/10/05	0	0.00	2	32.35	33.25	-2	6,559	-0.03%
2021/10/04	2	31.80	2	31.05	31.05	0	6,776	0.00%
2021/10/01	1	35.65	0	0.00	34.40	1	7,242	0.01%
2021/09/30	2	37.00	4	37.28	37.60	-2	7,380	-0.03%
2021/09/27	1	37.20	0	0.00	36.90	1	8,143	0.01%
2021/09/23	1	35.35	2	36.00	36.55	-1	9,602	-0.01%
2021/09/14	3	38.17	0	0.00	37.70	3	14,848	0.02%
2021/09/13	0	0.00	1	39.20	39.65	-1	15,362	-0.01%
2021/09/10	0	0.00	1	39.00	38.20	-1	15,553	-0.01%
2021/09/09	0	0.00	1	36.80	38.35	-1	15,633	-0.01%
2021/09/08	0	0.00	2	37.95	36.80	-2	15,702	-0.01%
2021/09/07	2	37.55	0	0.00	37.55	2	15,856	0.01%
2021/09/06	1	38.50	0	0.00	37.50	1	15,975	0.01%
2021/09/02	2	40.15	5	39.50	39.30	-3	16,042	-0.02%
2021/09/01	4	40.89	1	42.10	40.55	3	16,100	0.02%
2021/08/31	1	40.70	2	41.73	41.50	-1	16,142	-0.01%
2021/08/30	0	0.00	1	40.85	40.80	-1	16,326	-0.01%
2021/08/27	4	41.38	0	0.00	40.65	4	17,911	0.02%
2021/08/26	5	43.25	17	46.04	42.85	-12	19,300	-0.06%
2021/08/24	1	42.20	1	43.20	42.90	0	22,514	0.00%
2021/08/23	2	42.88	3	42.97	43.00	-1	23,679	0.00%
2021/08/20	1	40.50	1	41.40	40.35	0	24,418	0.00%
2021/08/18	1	39.20	2	41.78	41.50	-1	25,537	0.00%
2021/08/17	3	41.05	3	41.17	40.50	0	25,769	0.00%
2021/08/13	4	43.53	2	44.60	43.20	2	26,767	0.01%
2021/08/12	3	43.80	7	43.48	45.50	-4	27,292	-0.01%
2021/08/11	4	41.55	0	0.00	41.40	4	27,256	0.01%
2021/08/05	1	45.00	0	0.00	43.25	1	27,915	0.00%
2021/08/04	1	45.35	1	45.55	45.25	0	28,311	0.00%
2021/08/02	0	0.00	1	45.75	46.85	-1	30,498	0.00%
2021/07/30	1	45.00	0	0.00	45.15	1	30,962	0.00%
2021/07/29	0	0.00	1	45.80	47.20	-1	31,770	0.00%
2021/07/28	6	45.55	0	0.00	44.50	6	32,297	0.02%
2021/07/23	0	0.00	5	49.42	49.55	-5	34,703	-0.01%
2021/07/22	2	47.93	0	0.00	47.80	2	34,866	0.01%
2021/07/21	2	48.63	0	0.00	47.20	2	35,280	0.01%
2021/07/20	2	50.13	2	50.95	49.60	0	35,682	0.00%
2021/07/19	4	53.15	3	52.30	52.30	1	36,027	0.00%
2021/07/16	4	52.30	1	53.60	51.30	3	37,205	0.01%
2021/07/15	2	53.05	1	53.80	53.80	1	37,788	0.00%
2021/07/14	1	51.60	12	51.65	52.20	-11	38,541	-0.03%
2021/07/13	19	54.85	4	52.50	52.20	15	38,672	0.04%
2021/07/09	1	61.00	1	60.00	57.50	0	39,076	0.00%
2021/07/08	8	61.39	6	59.50	59.30	2	39,620	0.01%
2021/07/07	4	56.68	0	0.00	57.00	4	39,328	0.01%
2021/07/05	2	59.90	3	60.80	60.50	-1	40,040	0.00%
2021/07/02	5	58.30	8.2	59.04	59.50	-3.2	40,013	-0.01%
2021/07/01	7.2	60.53	2	60.65	58.00	5.2	39,807	0.01%
2021/06/30	13	64.61	12	63.59	61.90	1	39,546	0.00%
2021/06/29	6	66.40	7	66.31	63.00	-1	39,231	0.00%
2021/06/28	9	63.98	9	63.88	63.80	0	37,925	0.00%
2021/06/25	5	59.42	1	59.00	59.00	4	36,719	0.01%
2021/06/24	0	0.00	1	57.00	57.50	-1	35,576	0.00%
2021/06/23	7	55.80	5	55.26	52.30	2	35,673	0.01%
2021/06/22	3	57.07	3	57.37	58.10	0	34,795	0.00%
2021/06/21	2	48.70	2	50.10	52.90	0	34,215	0.00%
2021/06/16	5	48.24	12.2	47.33	46.50	-7.2	33,763	-0.02%
2021/06/15	2	47.00	0	0.00	47.10	2	33,614	0.01%
2021/06/11	10	43.15	1	42.90	42.85	9	33,487	0.03%
2021/06/09	1	41.00	0	0.00	41.05	1	33,382	0.00%
2021/06/08	0	0.00	5	42.30	43.15	-5	33,306	-0.02%
2021/06/07	2	43.00	1	42.80	42.00	1	33,223	0.00%
2021/06/04	14	48.90	35	49.35	46.65	-21	33,028	-0.06%
2021/06/03	36.1	46.68	10	47.68	46.60	26.1	31,682	0.08%
2021/06/02	9.1	44.51	60	45.23	45.70	-50.9	30,248	-0.17%
2021/06/01	55	38.52	56	38.78	41.55	-1	29,035	0.00%
2021/05/31	59	38.72	66	40.16	37.80	-7	28,038	-0.02%
2021/05/28	30	36.01	21	36.85	37.15	9	26,859	0.03%
2021/05/27	6	32.70	28.1	33.08	33.80	-22.1	26,111	-0.08%
2021/05/26	15	31.25	3	31.38	30.75	12	25,245	0.05%
2021/05/25	2	31.05	2	31.20	30.30	0	25,106	0.00%
2021/05/24	9	31.16	12	31.43	31.55	-3	25,231	-0.01%
2021/05/21	10	29.65	15	29.55	31.05	-5	24,744	-0.02%
2021/05/20	21	29.27	13	29.93	28.25	8	24,298	0.03%
2021/05/19	3	27.45	0	0.00	28.65	3	23,516	0.01%
2021/05/18	0	0.00	2	25.43	26.05	-2	23,511	-0.01%
2021/05/17	2	24.73	3	24.62	23.70	-1	23,478	0.00%
2021/05/14	2	28.93	19	27.21	26.30	-17	23,272	-0.07%
2021/05/13	1	29.20	0	0.00	29.20	1	22,980	0.00%
2021/05/12	6	34.74	5	35.95	32.40	1	22,691	0.00%
2021/05/11	89	39.15	46	39.84	36.00	43	22,286	0.19%
2021/05/10	34	37.73	39	37.87	38.75	-5	21,051	-0.02%
2021/05/07	1	34.50	0	0.00	35.25	1	20,176	0.00%
2021/05/06	25	34.59	36	34.03	34.35	-11	19,674	-0.06%
2021/05/05	14	32.18	9	31.99	32.90	5	18,814	0.03%
2021/05/04	10	32.06	34	31.48	30.05	-24	18,264	-0.13%
2021/05/03	49	37.07	10	37.87	33.20	39	17,858	0.22%
2021/04/29	6	34.58	13	35.11	35.85	-7	16,779	-0.04%
2021/04/28	4	33.81	4	33.46	32.60	0	15,840	0.00%
2021/04/27	15	34.39	13	34.42	33.95	2	15,657	0.01%
2021/04/26	8	33.22	7	33.94	34.55	1	15,195	0.01%
2021/04/23	7	31.23	20	31.25	31.45	-13	14,808	-0.09%
2021/04/22	28	35.75	15	35.66	31.95	13	14,502	0.09%
2021/04/21	24	33.53	14	33.50	33.25	10	13,347	0.07%
2021/04/20	5	32.67	3	32.67	33.90	2	12,683	0.02%
2021/04/19	12	31.71	3	33.00	33.05	9	11,748	0.08%
2021/04/16	0	0.00	16	28.99	30.05	-16	11,387	-0.14%
2021/04/15	16	26.76	2	27.00	27.35	14	11,071	0.13%
2021/04/14	16	24.65	11.5	24.27	24.90	4.5	10,615	0.04%
2021/04/13	5	23.06	6	23.48	22.65	-1	9,831	-0.01%
2021/04/12	11	22.78	2	23.05	23.30	9	9,663	0.09%
2021/04/09	2.5	22.77	0	0.00	21.25	2.5	9,344	0.03%
2021/04/08	0	0.00	10	22.20	22.20	-10	8,757	-0.11%
2021/04/07	0	0.00	17	20.17	20.20	-17	8,589	-0.20%
2021/04/06	19	20.37	11	20.09	20.35	8	9,306	0.09%
2021/04/01	20	19.90	34	19.81	19.30	-14	9,653	-0.15%
2021/03/31	11	18.90	4	18.80	18.75	7	10,277	0.07%
2021/03/29	3	18.32	2	18.20	18.10	1	11,490	0.01%
2021/03/26	7	18.12	0	0.00	18.00	7	12,448	0.06%
2021/03/25	7	18.94	25	18.81	18.95	-18	12,235	-0.15%
2021/03/24	0	0.00	23	17.40	17.25	-23	12,144	-0.19%
2021/03/23	3	17.80	2	17.60	17.40	1	12,328	0.01%
2021/03/22	24	17.67	3	17.95	17.80	21	12,684	0.17%
2021/03/19	1	17.60	0	0.00	17.60	1	13,521	0.01%
2021/03/17	3	17.98	0	0.00	17.90	3	14,537	0.02%
2021/03/15	0	0.00	1	18.55	18.55	-1	14,683	-0.01%
2021/03/12	3	18.50	1	18.75	18.50	2	14,683	0.01%
2021/03/11	1	18.50	0	0.00	18.40	1	14,721	0.01%
2021/03/10	1	18.45	0	0.00	18.50	1	14,745	0.01%
2021/03/09	3	19.20	3	19.32	18.60	0	14,791	0.00%
2021/03/08	3	18.53	2	18.20	18.15	1	14,677	0.01%
2021/03/05	7	19.53	5	18.52	18.70	2	15,123	0.01%
2021/03/04	0	0.00	4	19.41	19.80	-4	14,791	-0.03%
2021/03/03	2	17.60	4	18.09	18.00	-2	14,607	-0.01%
2021/03/02	5	18.40	2	17.55	17.55	3	14,736	0.02%
2021/02/26	4	18.63	3	18.97	18.50	1	14,746	0.01%
2021/02/25	2	18.65	3	19.13	18.85	-1	14,728	-0.01%
2021/02/24	6	20.00	21	19.45	18.85	-15	14,677	-0.10%
2021/02/23	2	18.95	0	0.00	19.90	2	14,474	0.01%
2021/02/22	8	17.04	10	17.46	18.10	-2	14,484	-0.01%
2021/02/19	2	16.90	2	17.10	16.90	0	14,406	0.00%
2021/02/18	17	17.26	2	17.40	17.55	15	14,308	0.10%
2021/02/17	0	0.00	1	16.40	16.40	-1	14,147	-0.01%
2021/02/02	1	15.20	1	15.40	15.65	0	14,019	0.00%
2021/02/01	12	15.71	5	15.61	15.50	7	13,963	0.05%
2021/01/27	4	16.50	1	16.15	16.15	3	13,767	0.02%
2021/01/26	2	16.98	11	16.66	16.55	-9	13,723	-0.07%
2021/01/25	12	17.69	1	17.45	17.45	11	13,650	0.08%
2021/01/20	2	17.25	2	16.73	16.80	0	13,384	0.00%
2021/01/18	10	18.30	4	18.35	18.25	6	13,211	0.05%
2021/01/15	22	19.53	22	18.91	18.50	0	13,072	0.00%
2021/01/14	1	20.75	0	0.00	20.20	1	12,902	0.01%
2021/01/11	2	21.15	1	21.35	21.90	1	12,580	0.01%
2021/01/04	0	0.00	4	22.30	23.45	-4	12,303	-0.03%
2020/12/31	4	21.19	1	22.30	21.40	3	12,159	0.02%
2020/12/30	11	22.25	1	22.30	21.55	10	12,086	0.08%
2020/12/29	2	23.58	4	22.85	23.00	-2	11,917	-0.02%
2020/12/28	8	23.10	3	23.27	22.25	5	10,983	0.05%
2020/12/25	10	23.16	8	22.99	23.35	2	10,255	0.02%
2020/12/24	8	20.50	8	21.95	22.00	0	9,080	0.00%
2020/12/23	3	19.02	5	19.33	20.00	-2	8,366	-0.02%
2020/12/22	14	19.54	3	19.57	18.20	11	7,760	0.14%
2020/12/21	0	0.00	22	18.05	18.05	-22	6,769	-0.32%
2020/12/18	4	15.89	4	16.13	16.45	0	6,609	0.00%
2020/12/17	5	15.67	4	15.71	15.80	1	6,502	0.02%
2020/12/16	6	16.32	6	16.14	16.10	0	6,342	0.00%
2020/12/15	4	16.53	14	16.88	16.00	-10	5,992	-0.17%
2020/12/14	3	15.20	1	15.95	15.95	2	5,129	0.04%
2020/12/11	2	14.98	5	15.25	14.50	-3	4,714	-0.06%
2020/12/10	5	13.35	1	14.20	14.20	4	4,190	0.10%
2020/12/09	2	13.25	3	13.28	12.95	-1	4,074	-0.02%
2020/12/08	2	13.00	2	13.33	13.15	0	4,063	0.00%
2020/12/04	0	0.00	10	13.15	13.40	-10	4,042	-0.25%
2020/12/03	1	14.05	7	13.79	13.45	-6	4,044	-0.15%
2020/12/02	6	13.73	5	13.63	13.40	1	4,033	0.02%
2020/12/01	8	14.66	16	14.69	14.10	-8	3,945	-0.20%
2020/11/30	13	13.93	6	14.54	14.55	7	3,520	0.20%
2020/11/27	10	12.80	29	12.76	13.25	-19	3,154	-0.60%
2020/11/26	20	12.00	0	0.00	12.05	20	2,891	0.69%
2020/11/24	5	11.35	0	0.00	11.45	5	2,682	0.19%
2020/11/23	0	0.00	1	10.70	11.40	-1	2,631	-0.04%
2020/11/20	11	11.93	11	11.42	10.85	0	2,573	0.00%
2020/11/19	2	11.15	1	11.25	11.25	1	2,282	0.04%
2020/11/18	3	10.30	0	0.00	10.25	3	2,122	0.14%
2020/11/12	0	0.00	5	9.83	9.64	-5	2,159	-0.23%
2020/09/28	5	10.10	0	0.00	9.96	5	1,959	0.26%
2020/09/23	2	10.65	0	0.00	10.65	2	1,838	0.11%
2020/09/22	5	10.80	0	0.00	10.75	5	1,809	0.28%
2020/09/17	0	0.00	40	10.46	10.45	-40	1,566	-2.55%
2020/09/11	19	10.40	19	10.40	10.10	0	1,313	0.00%
2020/09/10	6	10.75	6	10.55	10.30	0	1,274	0.00%
2020/09/08	40	10.38	20	10.20	10.15	20	1,189	1.68%
2020/08/31	20	8.94	0	0.00	8.79	20	805	2.48%
2020/08/21	0	0.00	1	8.23	8.20	-1	685	-0.15%
2020/08/20	2	8.47	11	8.34	7.98	-9	682	-1.32%
2020/08/18	10	8.95	0	0.00	8.45	10	676	1.48%
2020/06/17	0	0.00	3	7.32	7.27	-3	606	-0.49%
2020/04/24	0	0.00	6	5.38	5.44	-6	172	-3.48%
2020/04/23	6	5.49	0	0.00	5.44	6	171	3.50%
2020/03/03	0	0.00	10	6.72	6.77	-10	161	-6.21%
2019/12/11	0	0.00	5	7.18	7.18	-5	162	-3.07%
2019/09/05	0	0.00	0.3	7.13	7.18	-0.3	161	-0.19%
2019/06/27	0	0.00	5	7.23	7.23	-5	141	-3.53%
2019/05/24	0	0.00	6	7.51	7.51	-6	147	-4.08%
2019/05/22	5	7.50	5	7.52	7.51	0	146	0.00%
2019/05/08	0	0.00	3	7.73	7.74	-3	148	-2.01%
2019/05/07	0	0.00	3	7.72	7.73	-3	150	-2.00%
2019/05/06	0	0.00	3	7.80	7.72	-3	150	-1.99%
2019/02/25	0	0.00	10	8.15	8.15	-10	164	-6.07%
2019/01/15	0	0.00	6	7.87	7.84	-6	225	-2.66%
2018/12/17	0	0.00	25	8.18	8.15	-25	422	-5.92%
2018/12/13	0	0.00	8	8.06	8.06	-8	433	-1.84%
2018/11/05	0	0.00	1	8.37	8.46	-1	593	-0.17%
2018/10/11	1	8.87	0	0.00	8.87	1	673	0.15%
2018/10/02	0	0.00	1	10.60	10.35	-1	646	-0.15%
2018/09/27	1	10.90	0	0.00	10.70	1	665	0.15%
2018/09/26	0	0.00	2	11.03	10.75	-2	667	-0.30%
2018/09/21	2	10.10	0	0.00	10.00	2	605	0.33%
2018/08/31	0	0.00	2	10.55	10.45	-2	861	-0.23%
2018/08/29	2	10.90	0	0.00	10.80	2	869	0.23%
2018/08/09	0	0.00	1	11.10	10.85	-1	968	-0.10%
2018/07/27	2	11.10	0	0.00	10.90	2	1,305	0.15%
2018/07/04	0	0.00	0.1	10.70	10.60	-0.1	3,064	0.00%
2018/07/02	2	11.45	2	11.45	11.30	0	3,185	0.00%
2018/06/29	6	11.50	0	0.00	11.55	6	3,507	0.17%
2018/06/21	10	11.95	0	0.00	11.80	10	3,753	0.27%
2018/06/14	4	12.43	14	12.57	12.35	-10	3,927	-0.25%
2018/06/13	0	0.00	5	12.50	12.35	-5	3,943	-0.13%
2018/06/08	0	0.00	6	12.45	12.45	-6	3,906	-0.15%
2018/06/06	3	12.00	3	11.95	11.95	0	4,134	0.00%
2018/06/01	14	11.77	4	11.75	11.75	10	4,377	0.23%
2018/05/31	6	11.90	0	0.00	11.75	6	4,498	0.13%
2018/05/23	3	12.20	3	12.18	12.15	0	6,534	0.00%
2018/05/15	5	12.26	5	12.23	12.05	0	6,995	0.00%
2018/05/14	0	0.00	5	12.40	12.15	-5	7,147	-0.07%
2018/05/11	3	12.75	3	12.70	12.60	0	7,301	0.00%
2018/05/09	9	12.77	3	12.75	12.75	6	7,399	0.08%
2018/05/08	2	12.90	2	12.90	12.80	0	7,632	0.00%
2018/05/07	6	13.31	0	0.00	13.30	6	7,644	0.08%
2018/05/04	0	0.00	2	13.25	13.05	-2	7,676	-0.03%
2018/05/02	2	14.03	6	14.03	14.10	-4	8,086	-0.05%
2018/04/30	5	13.85	0	0.00	13.70	5	8,035	0.06%
2018/04/27	13	13.86	4	13.85	13.85	9	7,987	0.11%
2018/04/26	11	14.25	27	13.99	13.65	-16	7,858	-0.20%
2018/04/25	15	14.21	30	13.97	14.30	-15	7,814	-0.19%
2018/04/24	17	13.60	12	13.73	13.35	5	7,557	0.07%
2018/04/23	2	13.55	7	13.51	13.15	-5	7,461	-0.07%
2018/04/20	5	13.40	23	13.32	13.50	-18	7,480	-0.24%
2018/04/19	0	0.00	5	13.30	13.15	-5	7,561	-0.07%
2018/04/18	5	12.90	0	0.00	12.85	5	7,714	0.06%
2018/04/17	7	12.71	7	12.87	12.65	0	7,793	0.00%
2018/04/16	12	12.86	2	12.80	12.80	10	7,765	0.13%
2018/04/13	6	13.10	0	0.00	13.05	6	7,750	0.08%
2018/04/11	0	0.00	12	13.76	13.65	-12	7,693	-0.16%
2018/04/10	8	13.08	8	13.11	12.80	0	7,487	0.00%
2018/04/09	5	12.80	1	13.10	13.00	4	7,448	0.05%
2018/04/03	10	13.08	17	13.12	13.10	-7	7,391	-0.09%
2018/04/02	9	12.87	19	13.36	13.45	-10	7,332	-0.14%
2018/03/31	16	12.98	12	13.03	12.60	4	7,041	0.06%
2018/03/30	0	0.00	0.1	12.40	12.50	-0.1	6,960	0.00%
2018/03/29	10	11.91	7	11.86	12.05	3	6,904	0.04%
2018/03/26	0	0.00	1	11.75	11.80	-1	6,808	-0.01%
2018/03/23	3	11.20	3	11.45	11.40	0	6,780	0.00%
2018/03/22	3	12.00	9	11.95	11.90	-6	6,747	-0.09%
2018/03/20	9	12.65	3	12.90	12.80	6	6,644	0.09%
2018/03/19	3	12.60	3	12.55	12.50	0	6,562	0.00%
2018/03/16	3	13.05	12	12.98	12.80	-9	6,516	-0.14%
2018/03/15	15	13.10	0	0.00	13.10	15	6,474	0.23%
2018/03/14	0	0.00	5	13.45	13.35	-5	6,445	-0.08%
2018/03/13	0	0.00	10	13.55	13.30	-10	6,400	-0.16%
2018/03/12	22	13.41	24	13.53	13.70	-2	6,297	-0.03%
2018/03/08	0	0.00	7	13.20	12.95	-7	6,066	-0.12%
2018/03/07	20	13.09	1	13.05	13.00	19	5,993	0.32%
2018/03/06	4	13.85	5	13.88	13.60	-1	5,837	-0.02%
2018/03/05	40	14.11	4	14.66	13.55	36	5,705	0.63%
2018/03/02	9	15.14	7.6	15.77	14.55	1.4	5,437	0.03%
2018/03/01	1	14.60	16	14.22	15.50	-15	4,775	-0.31%
2018/02/27	36	14.15	73	13.99	14.10	-37	4,383	-0.84%
2018/02/26	27	14.65	20	14.66	14.20	7	4,205	0.17%
2018/02/23	0	0.00	3	13.70	13.80	-3	3,728	-0.08%
2018/02/22	7	11.89	15	12.37	12.55	-8	3,587	-0.22%
2018/02/21	16	11.42	16	11.54	11.45	0	3,430	0.00%
2018/02/12	5	11.63	5	11.51	11.40	0	3,362	0.00%
2018/02/09	18	11.58	43	11.59	11.55	-25	3,286	-0.76%
2018/02/07	0	0.00	5	11.25	11.20	-5	3,053	-0.16%
2018/02/06	45	11.13	25	11.65	10.80	20	2,965	0.67%
2018/02/05	52	11.69	26	11.77	11.75	26	2,767	0.94%
2018/02/01	15	11.50	4	11.69	11.40	11	2,522	0.44%
2018/01/31	10	11.95	12	11.21	11.65	-2	2,427	-0.08%
2018/01/30	12	11.16	0	0.00	10.90	12	2,163	0.55%
2018/01/26	38	12.16	3	12.25	12.25	35	2,002	1.75%
2018/01/25	4	11.30	18	11.44	11.95	-14	1,700	-0.82%
2018/01/24	5	10.57	2	10.65	10.90	3	1,459	0.21%
2018/01/23	8	11.19	0	0.00	11.05	8	1,413	0.57%
2018/01/22	3	11.05	0	0.00	11.40	3	1,389	0.22%
2018/01/19	0	0.00	3	12.40	11.65	-3	1,318	-0.23%
2018/01/18	3	11.75	0	0.00	11.30	3	1,118	0.27%
2018/01/17	0	0.00	2	12.00	11.70	-2	1,062	-0.19%
2018/01/16	0	0.00	1	11.20	11.40	-1	941	-0.11%
2018/01/15	9	11.17	9	11.36	11.40	0	879	0.00%
2018/01/12	2	10.90	1	10.75	11.05	1	738	0.14%
2018/01/11	0	0.00	40	9.95	10.05	-40	522	-7.65%
2018/01/10	1	9.22	0	0.00	9.16	1	418	0.24%
2018/01/08	0	0.00	2	9.12	9.07	-2	389	-0.51%
2018/01/04	5	9.29	5	9.16	9.20	0	359	0.00%
2018/01/02	0	0.00	1	8.80	8.73	-1	282	-0.35%