世豐 (2065)-國票-和平券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃鋼鐵類股▼0.44%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	63.40	0	0.00	63.20	0.1	203	0.02%
2024/04/02	0	63.10	0	0.00	63.00	0	199	0.01%
2024/03/26	0	0.00	1	63.60	63.60	-1	203	-0.49%
2024/03/25	0	0.00	6	63.80	64.50	-6	207	-2.90%
2024/03/22	0	0.00	6	63.40	63.60	-6	205	-2.92%
2024/03/13	0	65.90	0	0.00	65.10	0	204	0.00%
2024/02/26	0	65.35	0	0.00	65.20	0	160	0.00%
2024/02/23	12	64.00	0	0.00	65.30	12	141	8.47%
2024/01/25	0	0.00	0	62.50	61.00	0	102	0.00%
2023/12/21	0	0.00	2	61.70	61.00	-2	89	-2.25%
2023/12/20	2	62.30	0	0.00	62.30	2	84	2.36%
2023/10/26	0	57.90	0	0.00	57.70	0	55	0.04%
2023/07/10	0	0.00	5	58.80	58.60	-5	156	-3.19%
2023/07/07	0	0.00	4	59.30	59.40	-4	155	-2.57%
2023/06/16	0.1	59.80	10	59.86	59.90	-9.9	224	-4.41%
2023/06/15	0	0.00	5	58.54	59.10	-5	222	-2.25%
2023/05/19	0.1	59.50	0	0.00	59.10	0.1	244	0.02%
2023/04/28	0.1	60.70	0	0.00	60.80	0.1	241	0.04%
2023/04/21	0	0.00	5	58.90	58.90	-5	231	-2.16%
2023/04/17	5	61.88	1	61.50	61.30	4	226	1.77%
2023/04/11	5	62.20	0	0.00	61.90	5	222	2.25%
2023/04/10	0	0.00	2	61.20	61.00	-2	219	-0.91%
2023/04/07	15	60.74	3	60.93	60.90	12	217	5.51%
2023/04/06	1	59.40	0	59.62	59.70	1	213	0.46%
2023/03/31	2	62.90	0	0.00	63.50	2	195	1.02%
2023/03/30	2	61.15	0	0.00	62.30	2	176	1.13%
2023/03/22	0	0.00	2	61.90	62.60	-2	150	-1.33%
2023/03/10	1	62.50	14.2	62.62	63.10	-13.2	123	-10.72%
2023/03/03	4	60.30	0	0.00	60.40	4	105	3.80%
2023/03/01	5	58.50	0	0.00	59.80	5	102	4.86%
2023/02/17	0	0.00	0.1	57.70	58.00	-0.1	93	-0.11%
2023/02/16	0	0.00	2	58.20	57.70	-2	91	-2.18%
2023/02/15	0	0.00	7	57.53	57.40	-7	90	-7.75%
2023/02/10	0	0.00	3	55.00	55.10	-3	83	-3.61%
2023/02/08	11	55.15	0	0.00	55.10	11	82	13.32%
2023/02/02	0	0.00	0.1	54.90	55.20	-0.1	82	-0.12%
2023/02/01	0	0.00	2	55.20	55.10	-2	80	-2.48%
2023/01/13	0	0.00	2	53.90	54.00	-2	73	-2.72%
2023/01/04	0	0.00	1	52.40	52.30	-1	64	-1.55%
2022/12/30	0	0.00	1	52.10	51.80	-1	65	-1.54%
2022/12/23	0	50.80	0	0.00	50.90	0	67	0.04%
2022/12/19	4	52.70	0	0.00	52.80	4	73	5.48%
2022/12/16	1	52.80	0	0.00	52.90	1	71	1.40%
2022/12/14	3	53.20	0	0.00	53.20	3	70	4.27%
2022/12/13	2	53.10	0	0.00	53.20	2	68	2.92%
2022/12/12	3	52.67	0	0.00	52.70	3	66	4.49%
2022/12/08	2	52.70	0	0.00	52.50	2	70	2.84%
2022/12/05	0	0.00	0.1	52.90	53.10	-0.1	75	-0.10%
2022/11/11	1	51.90	0	0.00	51.80	1	102	0.98%
2022/09/26	1	48.30	0	0.00	47.80	1	118	0.85%
2022/09/07	0	0.00	23	51.90	52.00	-23	113	-20.34%
2022/09/05	0	0.00	52	52.07	52.10	-52	107	-48.58%
2022/08/01	0	0.00	1	47.95	47.65	-1	69	-1.45%
2022/07/27	1	46.95	0	0.00	47.10	1	66	1.50%
2022/05/06	0	0.00	4	47.60	47.40	-4	238	-1.67%
2022/05/03	0	0.00	20	46.74	46.75	-20	239	-8.36%
2022/04/26	5	46.38	0	0.00	46.30	5	231	2.16%
2022/04/06	2	53.80	4	53.70	53.80	-2	207	-0.97%
2022/03/29	7	53.83	0	0.00	53.70	7	187	3.74%
2022/03/28	8	53.36	2	53.20	53.20	6	185	3.23%
2022/03/23	4	53.00	0	0.00	53.30	4	183	2.18%
2022/03/22	0	0.00	14	52.70	53.20	-14	180	-7.74%
2022/03/21	11	53.28	0	0.00	53.20	11	178	6.18%
2022/03/15	0	0.00	42	51.19	51.20	-42	168	-24.89%
2022/03/09	2	51.05	0	0.00	50.30	2	164	1.21%
2022/03/08	3	50.40	4	50.90	49.90	-1	160	-0.62%
2022/03/07	4	52.80	0	0.00	52.80	4	148	2.69%
2022/02/24	2	52.10	0	0.00	51.10	2	112	1.78%
2022/02/23	0	0.00	2	48.60	48.60	-2	91	-2.19%
2022/02/18	5	47.63	0	0.00	47.70	5	88	5.68%
2022/01/24	6	46.25	0	0.00	46.35	6	109	5.50%
2022/01/20	0	0.00	1	46.80	46.80	-1	118	-0.85%
2022/01/12	0	0.00	6	46.95	46.95	-6	123	-4.84%
2022/01/06	0	0.00	5	46.82	46.85	-5	124	-4.03%
2022/01/05	0	0.00	7	46.77	46.80	-7	124	-5.64%
2021/12/30	0	0.00	10	47.09	47.10	-10	126	-7.92%
2021/12/29	0	0.00	41	47.02	47.20	-41	128	-31.87%
2021/12/27	0	0.00	2	47.20	47.20	-2	133	-1.50%
2021/12/24	0	0.00	0.8	47.10	47.10	-0.8	135	-0.58%
2021/12/22	2	48.20	7.1	48.27	48.20	-5.1	135	-3.77%
2021/12/02	0	0.00	7	47.71	47.70	-7	141	-4.94%
2021/11/08	2	48.10	0	0.00	48.00	2	188	1.06%
2021/10/19	0	0.00	0.4	44.80	44.85	-0.4	190	-0.21%
2021/09/28	2	46.35	0	0.00	46.40	2	229	0.87%
2021/09/03	0	0.00	1	49.20	49.20	-1	314	-0.32%
2021/08/30	3	49.75	0	0.00	49.45	3	314	0.95%
2021/08/26	0	0.00	1	49.00	49.20	-1	312	-0.32%
2021/08/25	0	0.00	8	48.00	48.40	-8	314	-2.54%
2021/08/24	0.1	53.20	0.4	52.91	53.10	-0.2	308	-0.08%
2021/08/23	4	52.80	2	52.50	52.90	2	309	0.65%
2021/08/17	1	53.90	0	0.00	51.60	1	308	0.32%
2021/08/16	1	53.40	0	0.00	53.40	1	306	0.33%
2021/08/09	4	54.10	0	0.00	54.10	4	310	1.29%
2021/08/05	5	53.28	2	53.00	53.00	3	310	0.96%
2021/07/19	0	0.00	4	53.30	53.40	-4	392	-1.02%
2021/07/07	0	0.00	15	53.07	53.00	-15	540	-2.77%
2021/07/05	0	51.40	0	0.00	52.00	0	559	0.00%
2021/07/01	5	53.70	0	0.00	52.00	5	558	0.89%
2021/06/30	5	54.30	0	0.00	53.20	5	549	0.91%
2021/06/29	5	52.60	0	0.00	53.10	5	535	0.93%
2021/06/28	5	51.00	6	52.40	54.30	-1	518	-0.19%
2021/06/25	4.1	51.49	0	0.00	50.70	4.1	498	0.81%
2021/06/24	0	0.00	2	49.75	50.00	-2	487	-0.41%
2021/06/15	0	0.00	5	49.07	49.30	-5	483	-1.03%
2021/06/08	1	47.70	0	0.00	48.05	1	487	0.21%
2021/06/02	5	48.15	0	0.00	48.30	5	491	1.02%
2021/05/21	2	46.30	0	0.00	47.15	2	494	0.40%
2021/05/17	10	44.92	0	0.00	44.00	10	496	2.01%
2021/05/11	0	0.00	6	50.73	51.30	-6	473	-1.27%
2021/05/04	20	50.63	0	0.00	50.50	20	453	4.41%
2021/04/26	2	59.60	0	0.00	58.80	2	407	0.49%
2021/04/22	39	57.83	5	57.50	57.10	34	385	8.83%
2021/04/20	2	59.00	0	0.00	59.30	2	338	0.59%
2021/04/19	16	54.26	1	57.00	57.30	15	279	5.37%
2021/04/16	1	52.60	0	0.00	52.10	1	251	0.40%
2021/04/15	12	52.21	0	0.00	51.80	12	253	4.73%
2021/04/14	9	51.00	0	0.00	51.00	9	250	3.59%
2021/04/13	1	51.90	0	0.00	51.40	1	247	0.40%
2021/04/12	37	52.57	0	0.00	52.90	37	238	15.52%
2021/04/09	15	51.80	4	51.40	51.30	11	224	4.90%
2021/04/08	4	49.20	0	0.00	49.20	4	201	1.99%
2021/04/07	10	47.68	0	0.00	48.05	10	195	5.10%
2021/04/06	6	47.70	0	0.00	47.90	6	195	3.07%
2021/03/17	0	0.00	1	47.20	47.15	-1	226	-0.44%
2021/02/25	0	0.00	1	46.60	46.50	-1	256	-0.39%
2021/01/08	0	0.00	1	45.90	45.90	-1	228	-0.44%
2021/01/06	1	44.50	0	0.00	44.65	1	221	0.45%
2020/12/22	0	0.00	1	46.55	45.60	-1	227	-0.44%
2020/12/03	0	0.00	1	46.90	46.55	-1	268	-0.37%
2020/12/02	1	47.20	1	47.00	47.15	0	261	0.00%
2020/12/01	2	47.13	2	47.30	48.45	0	251	0.00%
2020/11/12	0	0.00	1	45.00	44.50	-1	238	-0.42%
2020/11/04	0	0.00	0.7	42.75	42.75	-0.7	246	-0.30%
2020/11/02	1	43.00	0.5	43.10	43.05	0.5	244	0.21%
2020/10/30	1	43.50	2	44.00	43.45	-1	243	-0.41%
2020/10/27	2	43.80	0	0.00	44.00	2	241	0.83%
2020/09/24	0	0.00	12	43.27	43.25	-12	230	-5.20%
2020/09/21	3	47.42	0	0.00	46.20	3	216	1.39%
2020/09/18	0	0.00	1	58.90	59.20	-1	191	-0.52%
2020/09/17	0	0.00	1	58.40	58.60	-1	171	-0.58%
2020/09/04	0	0.00	4	56.80	57.40	-4	158	-2.53%
2020/09/01	0	0.00	3	58.43	58.40	-3	178	-1.68%
2020/08/27	8	57.65	0	0.00	57.70	8	181	4.40%
2020/08/26	4	56.80	2	57.15	57.50	2	179	1.11%
2020/07/27	1	54.60	0	0.00	54.30	1	252	0.40%
2020/07/22	3	54.50	0	0.00	55.00	3	270	1.11%
2020/07/21	2	54.60	0	0.00	54.50	2	270	0.74%
2020/07/20	1	54.80	0	0.00	54.90	1	270	0.37%
2020/07/03	4	55.80	0	0.00	55.80	4	302	1.32%
2020/06/01	0	0.00	1	58.40	58.20	-1	361	-0.28%
2020/05/11	0	0.00	1	55.30	55.80	-1	458	-0.22%
2020/05/05	1	53.00	0	0.00	52.70	1	435	0.23%
2020/04/30	0	0.00	1	53.20	53.20	-1	432	-0.23%
2020/04/28	0	0.00	1	52.90	52.30	-1	426	-0.23%
2020/03/27	3	47.42	0	0.00	47.30	3	387	0.78%
2020/03/26	1	46.00	0	0.00	47.90	1	381	0.26%
2020/03/13	2	46.55	7	47.96	50.00	-5	330	-1.51%
2020/02/27	0	0.00	4	49.50	49.25	-4	258	-1.55%
2020/02/21	4	52.75	3	52.80	52.30	1	213	0.47%
2020/02/19	2	45.75	2	45.95	46.00	0	122	0.00%
2020/02/03	5	43.45	0	0.00	43.50	5	117	4.24%
2020/01/30	0	0.00	5	44.27	43.15	-5	115	-4.34%
2020/01/20	0	0.00	11	44.51	44.75	-11	111	-9.91%
2020/01/17	0	0.00	2	43.90	43.90	-2	104	-1.92%
2020/01/13	3	42.07	0	0.00	42.35	3	92	3.25%
2020/01/09	2	42.00	2	41.95	41.95	0	89	0.00%
2020/01/08	4	40.60	0	0.00	40.55	4	85	4.67%
2019/11/06	2	42.25	0	0.00	42.30	2	147	1.36%
2019/10/25	3	40.65	0	0.00	40.80	3	149	2.01%
2019/10/09	5	40.10	0	0.00	40.20	5	162	3.08%
2019/09/12	4	42.48	0	0.00	42.35	4	157	2.54%
2019/08/08	0	0.00	2	40.00	39.85	-2	132	-1.51%
2019/08/05	2	38.60	0	0.00	37.90	2	124	1.61%
2019/07/18	0	0.00	2	43.25	43.20	-2	140	-1.43%
2019/06/24	0	0.00	1	42.10	42.25	-1	118	-0.84%
2019/06/12	2	42.20	0	0.00	42.85	2	122	1.64%
2019/06/11	1	43.40	0	0.00	42.95	1	121	0.83%
2019/06/05	0	0.00	1	41.85	41.70	-1	116	-0.86%
2019/06/03	1	41.10	2	41.43	42.15	-1	113	-0.88%
2019/05/27	0	0.00	2	40.13	40.50	-2	103	-1.93%
2019/05/16	0	0.00	1	39.90	39.35	-1	101	-0.98%
2019/05/14	0	0.00	2	38.80	38.85	-2	102	-1.94%
2019/05/13	0	0.00	3	38.85	38.80	-3	102	-2.92%
2019/05/10	8	37.60	0	0.00	37.50	8	99	8.02%
2019/05/09	1	38.70	0	0.00	38.30	1	96	1.04%
2019/05/08	1	40.70	0	0.00	39.90	1	91	1.09%
2019/05/06	0	0.00	4	40.15	40.35	-4	74	-5.34%
2019/03/27	6	34.63	0	0.00	34.80	6	48	12.32%
2019/02/13	0	0.00	1	32.00	32.50	-1	29	-3.35%
2019/01/18	1	31.20	0	0.00	31.20	1	24	4.08%