泰豐 (2102)-國票-和平券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
995張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	10	21.90	21.90	-10	830	-1.20%
2024/10/16	0	0.00	0.2	21.90	21.90	-0.2	919	-0.02%
2024/10/15	0	0.00	29	21.75	21.75	-29	924	-3.14%
2024/08/07	0	0.00	0	23.65	23.65	0	937	0.00%
2024/07/17	0	0.00	0	23.20	22.90	0	1,068	0.00%
2024/07/10	0	0.00	0.1	21.35	21.50	-0.1	1,043	-0.01%
2024/07/03	0	0.00	1	20.50	20.60	-1	992	-0.10%
2024/04/29	0	0.00	10	20.75	20.25	-10	521	-1.92%
2024/04/26	10	20.45	0	0.00	20.55	10	472	2.12%
2024/04/25	0	0.00	4	19.25	19.50	-4	380	-1.05%
2024/04/10	2	17.70	0	0.00	17.60	2	325	0.62%
2024/01/08	0	0.00	10	19.50	19.40	-10	525	-1.90%
2023/12/11	5	19.95	2	20.10	19.75	3	490	0.61%
2023/12/07	9	20.88	2	21.08	20.35	7	454	1.54%
2023/12/06	2	19.65	0	20.35	20.20	2	311	0.64%
2023/06/09	10	20.15	0	0.00	20.10	10	482	2.07%
2023/05/05	0	0.00	2	20.85	20.75	-2	857	-0.23%
2023/04/28	2	20.50	0	0.00	20.50	2	851	0.23%
2022/10/27	0	0.00	2	18.55	18.65	-2	900	-0.22%
2022/10/20	2	18.20	0	0.00	18.20	2	912	0.22%
2022/10/04	0	0.00	5	20.35	20.30	-5	910	-0.55%
2022/10/03	0	0.00	5	20.20	20.00	-5	904	-0.55%
2022/09/28	12	21.75	2	21.20	21.20	10	867	1.15%
2022/09/26	0	0.00	2	20.80	20.10	-2	738	-0.27%
2022/08/25	0	0.00	2	21.20	21.20	-2	1,076	-0.19%
2022/07/28	0	19.24	0	0.00	19.10	0	1,240	0.00%
2022/07/22	0	0.00	2	19.15	19.25	-2	1,295	-0.15%
2022/06/24	0	0.00	1	20.30	20.20	-1	1,578	-0.06%
2022/06/23	0	0.00	2	20.10	20.05	-2	1,587	-0.13%
2022/06/16	0	0.00	1	20.30	20.30	-1	1,605	-0.06%
2022/06/15	0	0.00	20	21.05	20.85	-20	1,587	-1.26%
2022/06/10	20	20.70	0	0.00	20.70	20	1,622	1.23%
2022/06/09	2	21.15	0	0.00	21.10	2	1,613	0.12%
2022/06/06	4	21.50	0	0.00	21.50	4	1,553	0.26%
2022/06/01	2	23.90	0	0.00	23.85	2	1,353	0.15%
2022/05/26	0	0.00	2	24.70	24.45	-2	1,321	-0.15%
2022/04/13	2	26.10	0	0.00	26.05	2	1,639	0.12%
2022/04/11	10	26.70	0	0.00	26.25	10	1,638	0.61%
2022/03/31	0	0.00	0.1	27.10	27.15	-0.1	1,692	-0.01%
2022/03/25	0	0.00	2	27.15	27.20	-2	1,654	-0.12%
2022/03/23	4	27.85	0	0.00	27.85	4	1,638	0.24%
2022/03/22	0	27.40	0	0.00	27.25	0	1,595	0.00%
2022/03/08	2	25.65	0	0.00	25.75	2	1,781	0.11%
2022/02/25	2	27.25	0	0.00	27.25	2	1,720	0.12%
2022/02/09	0	0.00	2	29.40	29.65	-2	1,663	-0.12%
2022/01/14	5	27.45	5	27.60	27.45	0	1,565	0.00%
2022/01/05	5	27.96	5	28.55	27.75	0	1,762	0.00%
2021/12/17	2	27.10	0	0.00	27.05	2	2,304	0.09%
2021/12/13	10	27.75	0	0.00	27.75	10	2,351	0.43%
2021/12/10	0	0.00	12	30.00	28.25	-12	2,352	-0.51%
2021/12/09	0	0.00	14	29.74	29.80	-14	2,326	-0.60%
2021/12/08	0	0.00	3	29.20	29.55	-3	2,279	-0.13%
2021/12/02	0	0.00	2	27.25	27.40	-2	2,199	-0.09%
2021/11/25	2	25.70	0	0.00	26.00	2	2,184	0.09%
2021/11/18	0	0.00	2	26.65	26.70	-2	2,272	-0.09%
2021/11/16	2	26.15	0	0.00	26.15	2	2,345	0.09%
2021/11/12	10	26.80	0	0.00	26.60	10	2,324	0.43%
2021/10/27	8	26.90	0	0.00	27.00	8	2,302	0.35%
2021/10/26	2	27.60	0	0.00	27.40	2	2,280	0.09%
2021/10/22	0	0.00	2	30.50	28.90	-2	2,236	-0.09%
2021/10/21	0	0.00	6	30.25	30.75	-6	2,143	-0.28%
2021/10/13	10	27.10	0	0.00	27.00	10	2,032	0.49%
2021/10/12	4	27.25	0	0.00	27.25	4	2,025	0.20%
2021/10/01	0	0.00	0.4	29.50	29.50	-0.4	2,122	-0.02%
2021/09/27	0	0.00	14	30.95	31.55	-14	1,850	-0.76%
2021/09/17	2	27.05	0	0.00	28.20	2	1,723	0.12%
2021/09/15	1	27.20	0	0.00	27.15	1	1,825	0.05%
2021/08/31	0	0.00	0.1	28.00	28.10	-0.1	3,170	0.00%
2021/08/27	3	28.22	0	0.00	27.90	3	3,695	0.08%
2021/08/24	0	0.00	12	28.50	28.70	-12	3,768	-0.32%
2021/08/23	0	0.00	4	27.93	28.35	-4	3,874	-0.10%
2021/08/20	14	25.87	0	0.00	25.80	14	3,940	0.36%
2021/08/19	1	26.15	0	0.00	26.10	1	4,309	0.02%
2021/08/18	2	27.00	0	0.00	26.65	2	4,691	0.04%
2021/07/28	10	28.20	0	0.00	28.10	10	6,840	0.15%
2021/07/23	1	28.50	0	0.00	28.70	1	7,145	0.01%
2021/07/19	0	0.00	1	26.50	26.85	-1	7,588	-0.01%
2021/07/15	0	0.00	1	27.40	27.45	-1	7,771	-0.01%
2021/07/14	2	27.35	0	0.00	27.20	2	7,859	0.03%
2021/07/07	0	0.00	1	28.45	28.35	-1	8,208	-0.01%
2021/07/01	0	0.00	0.7	28.29	28.90	-0.7	8,794	-0.01%
2021/06/30	0	0.00	0.4	28.10	28.10	-0.4	8,957	0.00%
2021/06/24	0	0.00	2	29.35	30.10	-2	9,100	-0.02%
2021/06/23	0	0.00	1	29.10	28.55	-1	9,066	-0.01%
2021/06/22	1	28.40	0	0.00	28.25	1	9,074	0.01%
2021/06/17	3	28.62	1	29.15	28.30	2	9,103	0.02%
2021/06/16	2	30.08	4	31.59	29.60	-2	9,086	-0.02%
2021/06/15	4	30.43	2	31.58	30.30	2	8,985	0.02%
2021/06/11	1	31.15	1	32.50	31.15	0	8,891	0.00%
2021/06/10	1	32.75	1	33.30	32.45	0	8,840	0.00%
2021/06/09	13	33.53	12	33.21	32.60	1	8,576	0.01%
2021/06/08	0	0.00	1	31.20	32.55	-1	8,147	-0.01%
2021/06/04	0	0.00	4	29.93	30.70	-4	7,693	-0.05%
2021/06/01	0	0.00	1.4	27.56	27.75	-1.4	7,299	-0.02%
2021/05/28	1	28.65	0	0.00	28.60	1	7,104	0.01%
2021/05/27	3	29.97	5	29.00	29.20	-2	6,950	-0.03%
2021/05/26	1	27.85	1	28.80	29.00	0	6,587	0.00%
2021/05/25	2	29.10	2	28.05	27.00	0	6,203	0.00%
2021/05/24	2	28.90	6	29.00	29.00	-4	5,813	-0.07%
2021/05/21	1	27.35	0	0.00	26.40	1	5,340	0.02%
2021/05/18	0	0.00	3	22.77	22.90	-3	4,974	-0.06%
2021/05/17	2	22.05	0	0.00	22.05	2	4,933	0.04%
2021/05/11	11	27.00	10	24.50	25.15	1	4,441	0.02%
2021/05/05	0	0.00	1	23.60	23.20	-1	4,011	-0.02%
2021/05/04	2	22.55	0	0.00	22.80	2	3,968	0.05%
2021/05/03	0	0.00	1	24.50	24.40	-1	3,779	-0.03%
2021/04/26	0	0.00	1	28.20	27.25	-1	3,474	-0.03%
2021/04/23	0	0.00	6	26.30	26.30	-6	3,253	-0.18%
2021/04/22	0	0.00	2	25.20	25.10	-2	3,152	-0.06%
2021/04/21	1	25.55	5	26.00	25.55	-4	3,076	-0.13%
2021/04/20	1	25.05	0	0.00	25.05	1	2,981	0.03%
2021/04/19	0.1	24.85	0	0.00	25.00	0.1	2,906	0.00%
2021/04/15	0	0.00	3	26.00	25.40	-3	2,770	-0.11%
2021/04/14	0	0.00	1	25.50	25.30	-1	2,646	-0.04%
2021/04/08	0	0.00	24	22.55	22.55	-24	2,222	-1.08%
2021/04/06	0	0.00	6	21.52	22.80	-6	1,994	-0.30%
2021/04/01	0	0.00	1	21.05	20.80	-1	1,818	-0.05%
2021/03/31	0	0.00	5	21.60	21.35	-5	1,795	-0.28%
2021/03/29	0	0.00	10	20.48	20.30	-10	1,626	-0.61%
2021/03/26	1	19.80	0	0.00	20.00	1	1,567	0.06%
2021/03/24	0	0.00	1	20.10	19.65	-1	1,523	-0.07%
2021/03/19	0	0.00	1	19.30	19.30	-1	1,406	-0.07%
2021/02/26	0	0.00	36	17.20	17.20	-36	1,765	-2.04%
2021/02/22	0	0.00	70	17.80	17.80	-70	1,954	-3.58%
2021/01/18	5	17.00	0	0.00	17.20	5	2,282	0.22%
2021/01/13	0	0.00	3	18.10	17.80	-3	2,276	-0.13%
2021/01/12	3	17.70	0	0.00	17.60	3	2,265	0.13%
2021/01/04	5	18.93	0	0.00	19.00	5	2,139	0.23%
2020/12/31	0	19.65	0	0.00	19.70	0	2,079	0.00%
2020/12/30	11	20.15	0	0.00	20.05	11	2,036	0.54%
2020/12/23	0	0.00	10	20.20	20.20	-10	2,011	-0.50%
2020/12/22	0	0.00	1	20.60	20.15	-1	2,032	-0.05%
2020/12/21	1	20.00	0	0.00	20.10	1	2,051	0.05%
2020/12/10	1	20.65	2	20.45	20.60	-1	2,165	-0.05%
2020/12/08	1	20.70	0	0.00	20.35	1	2,165	0.05%
2020/12/03	0	0.00	2	21.13	21.10	-2	2,144	-0.09%
2020/12/02	2	20.60	50	20.88	20.90	-48	2,125	-2.26%
2020/12/01	1	20.30	3	20.58	20.40	-2	2,079	-0.10%
2020/11/30	10	20.10	10	20.65	20.05	0	2,010	0.00%
2020/11/23	1	19.60	0	0.00	19.50	1	2,074	0.05%
2020/11/20	0	0.00	13	19.66	19.75	-13	2,156	-0.60%
2020/11/18	6	19.35	0	0.00	19.25	6	2,232	0.27%
2020/11/17	1	19.70	0	0.00	19.50	1	2,304	0.04%
2020/11/16	1	20.10	0	0.00	20.05	1	2,333	0.04%
2020/11/13	0	0.00	1	20.65	20.30	-1	2,383	-0.04%
2020/11/12	1	20.20	0	0.00	20.20	1	2,406	0.04%
2020/11/11	1	20.70	0	0.00	20.70	1	2,457	0.04%
2020/10/20	0	0.00	1	20.30	20.30	-1	3,150	-0.03%
2020/10/15	1	19.80	0	0.00	19.85	1	3,474	0.03%
2020/10/14	20	20.18	0	0.00	20.10	20	3,552	0.56%
2020/09/18	1	21.70	0	0.00	21.80	1	5,808	0.02%
2020/09/15	0	0.00	1	22.20	22.20	-1	6,201	-0.02%
2020/09/11	0	0.00	31	21.28	21.30	-31	6,360	-0.49%
2020/09/09	10	22.00	0	0.00	22.00	10	6,468	0.15%
2020/09/07	15	22.70	0	0.00	22.25	15	6,427	0.23%
2020/09/04	10	22.70	0	0.00	22.35	10	6,469	0.15%
2020/09/03	5	22.70	20	23.05	22.70	-15	6,644	-0.23%
2020/09/02	12	23.53	10	23.00	22.95	2	6,651	0.03%
2020/08/31	5	22.70	0	0.00	23.40	5	6,704	0.07%
2020/08/28	10	22.83	0	0.00	22.85	10	6,691	0.15%
2020/08/27	13	23.59	1	23.05	23.25	12	6,694	0.18%
2020/08/26	18	24.06	0.3	23.70	23.75	17.7	6,770	0.26%
2020/08/24	3	22.40	3	22.32	22.35	0	6,582	0.00%
2020/08/21	1	21.20	1	21.60	22.65	0	6,562	0.00%
2020/08/20	0	0.00	1	21.45	21.40	-1	6,455	-0.02%
2020/08/19	1	21.25	0	0.00	21.05	1	6,351	0.02%
2020/08/14	1	21.45	1	21.70	21.65	0	6,256	0.00%
2020/08/12	0	0.00	3	21.77	21.80	-3	6,304	-0.05%
2020/08/11	0	0.00	1	22.00	21.30	-1	6,322	-0.02%
2020/08/06	1	21.25	0	0.00	21.00	1	6,282	0.02%
2020/08/05	2	21.60	0.5	21.30	21.40	1.5	6,277	0.02%
2020/08/04	1	21.40	0	0.00	21.55	1	6,398	0.02%
2020/08/03	0	0.00	40	21.60	21.60	-40	6,414	-0.62%
2020/07/30	0	0.00	57	22.65	22.65	-57	6,480	-0.88%
2020/07/24	1	22.20	1	22.60	22.25	0	6,722	0.00%
2020/07/23	0	0.00	6	21.98	22.20	-6	6,802	-0.09%
2020/07/22	0	21.25	0	0.00	21.35	0	6,708	0.00%
2020/07/21	0	0.00	2	21.30	21.40	-2	6,819	-0.03%
2020/07/20	0	0.00	93	21.19	20.95	-93	6,989	-1.33%
2020/07/17	2	21.23	1	21.75	20.80	1	7,040	0.01%
2020/07/16	10	21.70	35	21.81	21.85	-25	7,015	-0.36%
2020/07/15	4	21.06	0	0.00	20.85	4	7,043	0.06%
2020/07/14	0	0.00	1	21.20	21.30	-1	7,133	-0.01%
2020/07/13	0	0.00	2	20.68	21.00	-2	7,124	-0.03%
2020/07/10	2	20.10	0	0.00	20.00	2	7,442	0.03%
2020/07/09	3	20.93	2	21.43	20.75	1	7,579	0.01%
2020/07/08	0	0.00	80	20.29	20.90	-80	7,453	-1.07%
2020/07/07	15	19.23	65	19.01	19.00	-50	7,427	-0.67%
2020/07/06	0	0.00	73	19.15	19.15	-73	7,413	-0.98%
2020/07/03	0	0.00	1	18.35	18.35	-1	7,230	-0.01%
2020/07/02	8	18.23	50	18.35	18.30	-42	7,156	-0.59%
2020/06/30	6	18.67	0	0.00	18.80	6	7,079	0.08%
2020/06/29	1	17.80	11	17.72	18.60	-10	6,909	-0.14%
2020/06/24	0	0.00	6	17.15	17.15	-6	6,648	-0.09%
2020/06/23	0	0.00	2	17.95	17.15	-2	6,654	-0.03%
2020/06/22	7	17.19	7	17.25	17.30	0	6,456	0.00%
2020/06/19	7	17.07	25	17.30	17.00	-18	6,411	-0.28%
2020/06/18	5	17.55	5	17.75	17.25	0	6,432	0.00%
2020/06/17	5	17.20	0	0.00	17.25	5	6,596	0.08%
2020/06/15	0	0.00	5	16.55	16.60	-5	6,705	-0.07%
2020/06/11	10	16.65	0	0.00	16.30	10	6,710	0.15%
2020/06/10	0	0.00	35	17.29	17.35	-35	6,646	-0.53%
2020/06/04	1	16.85	0	0.00	16.75	1	6,418	0.02%
2020/06/01	0	0.00	16	16.82	17.40	-16	6,272	-0.26%
2020/05/29	0	0.00	10	15.98	15.85	-10	6,228	-0.16%
2020/05/27	6	15.75	5	15.75	15.70	1	6,200	0.02%
2020/05/22	0	0.00	3	15.35	15.30	-3	6,178	-0.05%
2020/05/18	0	0.00	4	15.88	15.40	-4	6,105	-0.07%
2020/05/14	19	16.42	2	15.80	15.50	17	6,025	0.28%
2020/05/13	0	0.00	40	16.48	16.45	-40	5,935	-0.67%
2020/05/12	0	0.00	2	16.55	16.45	-2	5,944	-0.03%
2020/05/11	13	16.35	0	0.00	16.25	13	5,907	0.22%
2020/05/08	0	0.00	2	17.20	17.15	-2	5,773	-0.03%
2020/05/07	1	17.20	4	17.33	17.35	-3	5,703	-0.05%
2020/05/06	6	17.64	0	0.00	17.40	6	5,668	0.11%
2020/05/05	1	17.80	2	17.88	18.15	-1	5,565	-0.02%
2020/05/04	6	16.95	7	16.63	17.00	-1	5,416	-0.02%
2020/04/29	10	16.69	2	17.00	16.75	8	5,160	0.16%
2020/04/28	6	16.52	40	16.56	16.45	-34	5,059	-0.67%
2020/04/24	2	16.30	0	0.00	16.30	2	4,826	0.04%
2020/04/23	2	16.70	1	16.10	16.30	1	4,647	0.02%
2020/04/21	1	14.75	1	15.00	15.15	0	4,274	0.00%
2020/04/20	0	0.00	4	15.14	15.35	-4	4,172	-0.10%
2020/04/17	15	14.85	12	14.78	14.50	3	3,953	0.08%
2020/04/16	16	15.43	4	15.95	15.15	12	3,783	0.32%
2020/04/15	12	15.54	28	16.08	16.00	-16	3,612	-0.44%
2020/04/10	161	13.94	33	13.90	13.90	128	2,740	4.67%	大買/鉅額交易
2020/04/09	0	0.00	3	12.60	13.30	-3	2,526	-0.12%
2020/04/06	33	12.63	10	12.56	12.60	23	2,495	0.92%
2020/04/01	3	12.10	0	0.00	12.20	3	2,444	0.12%
2020/03/31	32	12.29	0	0.00	12.25	32	2,432	1.32%
2020/03/30	8	12.51	7	12.46	12.25	1	2,436	0.04%
2020/03/27	5	12.46	0	0.00	12.25	5	2,397	0.21%
2020/03/25	0	0.00	9	12.98	12.90	-9	2,288	-0.39%
2020/03/24	14	12.77	0	0.00	12.70	14	2,228	0.63%
2020/03/23	5	12.25	12	12.77	12.95	-7	2,109	-0.33%
2020/03/09	5	11.50	0	0.00	11.30	5	1,585	0.32%
2020/03/04	0	0.00	5	11.65	12.00	-5	1,622	-0.31%
2020/02/27	0	0.00	2	11.70	11.50	-2	1,557	-0.13%
2020/02/26	2	11.80	2	11.65	11.75	0	1,550	0.00%
2020/02/25	2	11.65	0	0.00	11.75	2	1,549	0.13%
2020/02/21	0	0.00	1	11.80	11.85	-1	1,571	-0.06%
2020/02/20	6	12.20	5	11.90	11.95	1	1,588	0.06%
2020/02/17	0	0.00	2	11.50	11.40	-2	1,647	-0.12%
2020/02/14	2	11.55	0	0.00	11.55	2	1,654	0.12%
2020/02/13	50	11.75	4	11.75	11.55	46	1,669	2.76%
2020/02/12	2	11.50	0	0.00	11.50	2	1,723	0.12%
2020/02/11	2	11.35	0	0.00	11.35	2	1,752	0.11%
2020/02/07	20	11.35	0	0.00	11.30	20	1,809	1.11%
2020/02/05	20	11.40	0	0.00	11.30	20	2,013	0.99%
2020/01/30	40	12.48	0	0.00	11.85	40	2,074	1.93%
2020/01/17	20	13.15	0	0.00	13.20	20	2,141	0.93%
2020/01/02	40	13.93	15	13.85	13.80	25	3,454	0.72%
2019/12/31	60	13.95	25	13.95	13.95	35	3,442	1.02%
2019/12/30	39	13.97	9	14.20	13.90	30	3,422	0.88%
2019/12/27	50	13.66	20	13.65	13.65	30	3,364	0.89%
2019/12/26	40	13.53	0	0.00	13.50	40	3,356	1.19%
2019/12/18	60	13.70	0	0.00	13.65	60	3,351	1.79%
2019/12/16	0	0.00	0.1	13.50	13.60	-0.1	3,343	0.00%
2019/11/22	0	0.00	1	12.90	12.90	-1	3,117	-0.03%
2019/11/15	0	0.00	0.1	12.80	12.80	-0.1	3,049	0.00%
2019/11/06	0	0.00	9	13.48	13.30	-9	2,781	-0.32%
2019/11/04	5	13.80	6	14.14	13.95	-1	2,657	-0.04%
2019/11/01	5	13.35	0	0.00	13.35	5	2,492	0.20%
2019/10/28	1	14.05	0.7	13.85	13.85	0.3	2,356	0.01%
2019/10/24	0	0.00	1	14.40	14.50	-1	2,233	-0.04%
2019/10/23	5	13.85	10	14.03	14.05	-5	2,073	-0.24%
2019/10/22	23	14.37	18	14.48	14.20	5	2,031	0.25%
2019/10/21	3	14.30	40	14.20	14.35	-37	1,644	-2.25%
2019/10/18	0	0.00	3	13.10	13.05	-3	1,344	-0.22%
2019/10/17	5	13.30	3	13.75	13.30	2	1,312	0.15%
2019/10/16	0	0.00	8	13.60	13.60	-8	1,228	-0.65%
2019/10/15	5	12.80	2	12.80	13.25	3	1,068	0.28%
2019/10/14	0	0.00	3	12.60	12.80	-3	1,008	-0.30%
2019/10/09	0	0.00	11	12.53	12.55	-11	953	-1.15%
2019/10/07	0	0.00	2	12.20	12.20	-2	928	-0.22%
2019/10/02	11	12.03	0	0.00	12.00	11	1,009	1.09%
2019/09/26	5	12.15	0	0.00	12.15	5	1,080	0.46%
2019/09/24	2	12.45	0	0.00	12.25	2	1,118	0.18%
2019/09/23	8	12.50	0	0.00	12.55	8	1,121	0.71%
2019/09/20	0	0.00	10	12.53	12.45	-10	1,110	-0.90%
2019/08/26	0	0.00	2	11.40	11.35	-2	1,526	-0.13%
2019/08/23	2	11.45	0	0.00	11.50	2	1,564	0.13%
2019/08/07	0	0.00	1	11.95	11.85	-1	2,639	-0.04%
2019/07/30	0	0.00	1	12.10	12.15	-1	3,457	-0.03%
2019/07/29	0	0.00	3	12.25	12.20	-3	3,449	-0.09%
2019/07/16	3	12.60	0	0.00	12.65	3	3,306	0.09%
2019/07/09	5	12.65	5	12.80	12.70	0	3,242	0.00%
2019/07/03	0	0.00	1	12.00	12.00	-1	3,076	-0.03%
2019/07/01	0	0.00	2	12.30	12.05	-2	3,063	-0.07%
2019/06/28	2	12.15	2	12.15	12.05	0	3,015	0.00%
2019/06/27	0	0.00	2	12.15	12.10	-2	3,006	-0.07%
2019/06/26	2	12.25	2	12.20	12.20	0	2,997	0.00%
2019/06/25	2	12.20	2	12.10	12.05	0	2,981	0.00%
2019/06/24	2	12.10	0	0.00	12.10	2	2,957	0.07%
2019/06/21	5	11.95	5	12.10	12.10	0	2,948	0.00%
2019/06/13	5	12.35	0	0.00	12.10	5	2,833	0.18%
2019/06/10	6	12.48	5	12.65	12.35	1	2,724	0.04%
2019/05/28	0	0.00	1	13.40	13.20	-1	2,284	-0.04%
2019/05/21	2	13.20	20	12.95	13.05	-18	1,918	-0.94%
2019/05/17	0	0.00	20	13.50	13.05	-20	1,732	-1.15%
2019/05/16	7	13.58	16	13.53	13.20	-9	1,624	-0.55%
2019/05/15	5	12.98	3	13.05	13.20	2	1,413	0.14%
2019/05/14	9	12.16	11	13.10	13.40	-2	1,238	-0.16%
2019/05/13	0	0.00	5	12.45	12.20	-5	991	-0.50%
2019/05/10	10	11.79	0	0.00	11.80	10	891	1.12%
2019/05/09	1	12.75	5	12.05	12.10	-4	751	-0.53%
2019/05/07	0	0.00	0.2	10.85	10.90	-0.2	353	-0.06%
2019/05/03	4	10.80	0	0.00	10.85	4	351	1.14%
2019/02/27	10	11.25	0	0.00	11.20	10	453	2.21%
2018/12/20	1	10.90	4.1	11.00	10.95	-3.1	638	-0.48%
2018/12/18	0	11.10	0	0.00	11.15	0	643	0.00%
2018/12/07	0	0.00	7	11.30	11.40	-7	631	-1.11%
2018/12/06	0	0.00	3	11.60	11.25	-3	633	-0.47%
2018/11/29	10	11.85	10	12.15	11.85	0	609	0.00%
2018/10/26	5	11.60	3.7	11.52	11.05	1.3	571	0.23%
2018/10/25	0	0.00	3	11.75	11.60	-3	513	-0.58%
2018/10/18	1	12.00	0	0.00	11.95	1	499	0.20%
2018/10/12	5	12.00	0	0.00	12.35	5	488	1.02%
2018/10/05	10	12.76	0	0.00	12.60	10	432	2.31%
2018/09/27	0	0.00	10	13.10	13.15	-10	386	-2.59%
2018/09/20	0	0.00	9	12.70	12.55	-9	328	-2.74%
2018/09/03	0	0.00	5.1	12.45	12.35	-5.1	325	-1.57%
2018/08/17	2	11.75	0	0.00	11.75	2	347	0.57%
2018/08/09	4	12.25	0	0.00	12.20	4	338	1.18%
2018/07/30	0	0.00	0	12.05	12.10	0	358	-0.01%
2018/06/22	0	0.00	10	12.40	12.40	-10	545	-1.83%
2018/06/11	5	12.50	0	0.00	12.50	5	548	0.91%
2018/06/04	0	0.00	5	12.80	12.70	-5	575	-0.87%
2018/05/15	5	12.60	0	0.00	12.55	5	558	0.89%
2018/05/14	0	0.00	4.5	12.74	12.75	-4.5	557	-0.80%
2018/05/11	0	0.00	1	12.80	12.85	-1	560	-0.18%
2018/05/10	0	0.00	1	12.85	12.90	-1	553	-0.18%
2018/05/04	0	0.00	0.3	12.75	12.85	-0.3	562	-0.05%
2018/04/24	2	13.05	0	0.00	13.10	2	553	0.36%
2018/04/09	10	12.90	0	0.00	12.95	10	548	1.82%
2018/04/03	0	0.00	0	13.00	13.05	0	548	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/20	0	0.00	0	12.90	12.95	0	562	0.00%
2018/01/10	5	14.00	0	0.00	13.80	5	590	0.85%