南帝 (2108)-國票-和平券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	33.80	33.90	-1	382	-0.26%
2024/04/30	2	33.53	0	0.00	33.35	2	379	0.53%
2024/04/29	0	0.00	3	33.83	34.20	-3	338	-0.89%
2024/04/25	1	33.35	0	0.00	33.40	1	325	0.31%
2024/04/22	0	0.00	3	33.37	33.60	-3	332	-0.90%
2024/04/19	1	32.25	1	32.50	32.50	0	327	0.00%
2024/04/16	2.4	32.72	0	0.00	32.65	2.4	322	0.74%
2024/04/12	0	0.00	1	33.90	33.60	-1	324	-0.31%
2024/04/11	1	33.55	0	0.00	33.55	1	323	0.31%
2024/04/10	0	0.00	1	33.85	33.75	-1	324	-0.31%
2024/04/09	0	0.00	3	33.40	33.50	-3	319	-0.94%
2024/04/03	0	0.00	1	33.45	33.20	-1	317	-0.32%
2024/03/28	2	33.35	0	0.00	33.25	2	318	0.63%
2024/03/21	0	0.00	1	33.90	34.00	-1	312	-0.32%
2024/03/20	1	33.25	0	0.00	33.45	1	315	0.32%
2024/03/19	1	33.50	0	0.00	33.45	1	317	0.32%
2024/03/08	1	34.10	0	0.00	34.05	1	339	0.29%
2024/03/06	4	35.20	0	0.00	35.30	4	349	1.15%
2024/03/04	3	35.12	0	0.00	35.10	3	358	0.84%
2024/02/29	1	35.25	0	0.00	35.35	1	407	0.25%
2024/02/27	1	35.55	0	0.00	35.55	1	400	0.25%
2024/02/20	1	36.15	0	0.00	36.10	1	401	0.25%
2024/02/19	0	0.00	2	36.50	36.45	-2	403	-0.50%
2024/02/15	1	35.85	0	0.00	36.00	1	408	0.24%
2024/02/05	1	36.10	0	0.00	35.95	1	406	0.25%
2024/02/01	0	0.00	3	36.50	36.60	-3	407	-0.74%
2024/01/31	0	0.00	1	36.35	36.15	-1	406	-0.25%
2024/01/26	0	0.00	2	36.20	36.20	-2	410	-0.49%
2024/01/16	6	36.11	0	0.00	35.90	6	423	1.42%
2024/01/11	0	0.00	1	36.75	36.80	-1	439	-0.23%
2024/01/10	1	36.55	0	0.00	36.60	1	458	0.22%
2024/01/09	4	37.46	0	0.00	37.00	4	464	0.86%
2024/01/08	0	0.00	1	38.35	37.90	-1	474	-0.21%
2024/01/05	2	37.68	3	37.88	37.90	-1	472	-0.21%
2024/01/04	1	37.60	1	38.00	37.70	0	481	0.00%
2024/01/03	0	0.00	4	37.71	37.60	-4	515	-0.78%
2024/01/02	2	37.40	1	37.55	37.50	1	512	0.20%
2023/12/29	2	37.55	0	0.00	37.60	2	512	0.39%
2023/12/28	2	37.50	0	0.00	37.55	2	512	0.39%
2023/12/27	1	37.45	1	37.70	37.70	0	513	0.00%
2023/12/25	1	37.60	0	0.00	37.25	1	512	0.20%
2023/12/22	1	37.60	0	0.00	37.60	1	512	0.20%
2023/12/21	2	37.98	2	38.48	37.85	0	513	0.00%
2023/12/20	0	0.00	1	37.75	37.85	-1	501	-0.20%
2023/12/15	0	0.00	2	37.35	37.45	-2	497	-0.40%
2023/12/12	1	36.95	0	0.00	37.25	1	489	0.20%
2023/12/08	1	37.20	0	0.00	37.60	1	476	0.21%
2023/12/07	3	38.07	0	0.00	37.70	3	471	0.64%
2023/12/06	1	38.30	0	0.00	38.40	1	465	0.21%
2023/12/05	5	38.55	1	38.60	38.60	4	464	0.86%
2023/12/04	0	0.00	4	39.09	39.00	-4	447	-0.89%
2023/12/01	1	38.10	1	38.45	38.30	0	423	0.00%
2023/11/30	1	37.85	1	38.40	38.20	0	416	0.00%
2023/11/29	0	0.00	2	37.93	38.00	-2	413	-0.48%
2023/11/28	4	37.48	0	0.00	37.75	4	411	0.97%
2023/11/27	0	0.00	6	37.52	38.00	-6	398	-1.51%
2023/11/24	0	0.00	3	36.37	36.40	-3	357	-0.84%
2023/11/22	2	36.13	1	36.55	36.30	1	354	0.28%
2023/11/21	0	0.00	2	35.90	36.15	-2	352	-0.57%
2023/11/16	2.2	35.35	0	0.00	35.30	2.2	345	0.64%
2023/11/15	0	0.00	4	35.33	35.60	-4	342	-1.17%
2023/11/14	0	0.00	1	34.85	34.75	-1	337	-0.30%
2023/11/13	1	34.35	0	0.00	34.50	1	336	0.30%
2023/11/10	1	34.35	0	0.00	34.40	1	338	0.30%
2023/11/07	0	0.00	2	34.50	34.55	-2	343	-0.58%
2023/11/03	0	0.00	1	34.80	34.80	-1	344	-0.29%
2023/10/31	4	34.78	0	0.00	34.40	4	348	1.15%
2023/10/24	0	0.00	1	35.15	35.30	-1	356	-0.28%
2023/10/20	0	0.00	1	35.20	35.55	-1	355	-0.28%
2023/10/19	1	35.40	3	35.33	35.40	-2	353	-0.57%
2023/10/18	2	37.20	0	0.00	35.85	2	345	0.58%
2023/10/17	4	38.23	0	0.00	37.85	4	326	1.23%
2023/10/16	3	38.55	6	38.66	38.70	-3	323	-0.93%
2023/10/13	0	0.00	1	37.95	37.85	-1	313	-0.32%
2023/10/12	2	37.48	0	0.00	38.15	2	313	0.64%
2023/10/11	1	37.95	9	37.60	38.20	-8	304	-2.63%
2023/10/04	2	35.90	0	0.00	36.00	2	282	0.71%
2023/10/03	1	36.15	0	0.00	36.45	1	285	0.35%
2023/10/02	0	0.00	4	36.41	36.50	-4	294	-1.36%
2023/09/27	1	35.85	0	0.00	36.00	1	304	0.33%
2023/09/22	3	36.42	0	0.00	36.30	3	310	0.97%
2023/09/21	3	36.55	1	36.80	36.80	2	310	0.64%
2023/09/20	1	36.85	3	36.90	37.05	-2	311	-0.64%
2023/09/18	0	0.00	4	37.14	37.00	-4	324	-1.23%
2023/09/15	2	36.48	0	0.00	36.85	2	325	0.61%
2023/09/07	0	0.00	1	36.40	36.40	-1	434	-0.23%
2023/09/06	2	36.38	0	0.00	36.20	2	437	0.46%
2023/09/05	1	36.90	0	0.00	36.80	1	439	0.23%
2023/09/04	1	36.80	1	37.10	37.10	0	444	0.00%
2023/08/31	0	0.00	1	36.25	36.40	-1	460	-0.22%
2023/08/29	1	35.80	0	0.00	35.90	1	468	0.21%
2023/08/25	0	0.00	2	36.33	36.05	-2	498	-0.40%
2023/08/14	1	35.40	0	0.00	35.35	1	552	0.18%
2023/08/08	1	36.45	0	0.00	36.60	1	559	0.18%
2023/08/02	0	0.00	1	37.35	36.35	-1	563	-0.18%
2023/07/31	1	36.35	0	0.00	36.35	1	555	0.18%
2023/07/28	0	0.00	2	36.63	36.80	-2	551	-0.36%
2023/07/27	0	0.00	1	36.65	36.55	-1	551	-0.18%
2023/07/24	3	36.08	0	0.00	35.85	3	557	0.54%
2023/07/21	0	0.00	3	36.38	36.60	-3	559	-0.54%
2023/07/18	1	35.70	0	0.00	35.65	1	576	0.17%
2023/07/14	0	0.00	1	36.10	36.10	-1	574	-0.17%
2023/07/13	1	35.65	2	36.20	35.70	-1	580	-0.17%
2023/07/11	2	36.40	0	0.00	36.50	2	581	0.34%
2023/07/07	2	36.58	1	36.55	36.55	1	604	0.17%
2023/07/06	2	37.03	0	0.00	37.15	2	608	0.33%
2023/07/04	2	37.25	0	0.00	37.45	2	620	0.32%
2023/07/03	2	37.50	0	0.00	37.50	2	623	0.32%
2023/06/28	0	0.00	2	37.80	37.80	-2	690	-0.29%
2023/06/27	3	37.48	0	0.00	37.65	3	703	0.43%
2023/06/21	1	38.15	0	0.00	38.35	1	725	0.14%
2023/06/16	0	0.00	5	37.63	38.25	-5	752	-0.66%
2023/06/15	1	37.05	0	0.00	37.40	1	748	0.13%
2023/06/14	1	37.60	0	0.00	37.20	1	762	0.13%
2023/06/13	1	37.55	1	38.00	37.55	0	795	0.00%
2023/06/12	0	0.00	1	37.95	38.15	-1	822	-0.12%
2023/06/09	2	38.23	0	0.00	38.25	2	945	0.21%
2023/06/07	1	38.00	0	0.00	38.00	1	988	0.10%
2023/06/05	2	38.50	2	38.70	38.55	0	1,025	0.00%
2023/06/01	0	0.00	1	38.10	38.10	-1	1,042	-0.10%
2023/05/31	1	37.95	0	0.00	37.60	1	1,042	0.10%
2023/05/30	2	37.78	0	0.00	37.80	2	1,039	0.19%
2023/05/29	3	38.10	0	0.00	38.05	3	1,048	0.29%
2023/05/26	3	38.55	0	0.00	38.15	3	1,058	0.28%
2023/05/25	2	39.38	0	0.00	39.25	2	1,051	0.19%
2023/05/24	0	0.00	1	39.45	39.45	-1	1,066	-0.09%
2023/05/23	1	39.00	0	0.00	39.05	1	1,072	0.09%
2023/05/17	0	0.00	2	39.40	39.50	-2	1,094	-0.18%
2023/05/12	1	38.70	0	0.00	38.55	1	1,108	0.09%
2023/05/11	1	38.70	0	0.00	38.60	1	1,133	0.09%
2023/05/08	1	39.25	0	0.00	39.25	1	1,182	0.08%
2023/05/05	1	39.20	0	0.00	39.35	1	1,200	0.08%
2023/05/02	1	39.80	1	39.75	39.80	0	1,264	0.00%
2023/04/28	0	0.00	1	39.50	39.45	-1	1,272	-0.08%
2023/04/27	1	38.85	1	38.95	38.90	0	1,279	0.00%
2023/04/26	1	37.90	0	0.00	38.40	1	1,281	0.08%
2023/04/25	2	38.00	0	0.00	37.85	2	1,280	0.16%
2023/04/17	4	39.50	0	0.00	39.85	4	1,311	0.30%
2023/04/12	0.2	39.25	0	0.00	39.40	0.2	1,290	0.02%
2023/04/07	2	40.05	0	0.00	39.90	2	1,268	0.16%
2023/03/31	1	39.90	1	40.05	40.00	0	1,281	0.00%
2023/03/30	2	40.00	0	0.00	40.20	2	1,279	0.16%
2023/03/29	2	41.90	0	0.00	41.80	2	1,271	0.16%
2023/03/28	2	42.08	0	0.00	41.90	2	1,290	0.16%
2023/03/27	3	42.63	6	42.88	42.55	-3	1,361	-0.22%
2023/03/24	1	42.00	2	42.25	42.20	-1	1,346	-0.07%
2023/03/23	1	41.30	0	0.00	41.30	1	1,340	0.07%
2023/03/21	4	42.11	1	42.10	41.90	3	1,324	0.23%
2023/03/20	2	42.75	0	0.00	42.65	2	1,309	0.15%
2023/03/17	1	41.35	2	43.23	43.20	-1	1,301	-0.08%
2023/03/16	5	43.30	2	41.80	41.65	3	1,257	0.24%
2023/03/15	4	45.41	0	0.00	45.25	4	1,216	0.33%
2023/03/14	0	0.00	6.1	45.80	46.55	-6.1	1,184	-0.52%
2023/03/13	5	42.93	5	44.11	44.40	0	1,068	0.00%
2023/03/10	1	43.15	2	43.73	43.65	-1	1,035	-0.10%
2023/03/09	6	43.27	1	44.00	44.00	5	1,030	0.49%
2023/03/08	2	42.93	6	43.51	44.05	-4	1,024	-0.39%
2023/03/07	0	0.00	5	43.15	43.45	-5	998	-0.50%
2023/03/06	3	42.13	0	0.00	42.15	3	1,017	0.29%
2023/03/03	4	42.49	0	0.00	42.35	4	1,045	0.38%
2023/03/02	1	42.15	1	42.95	42.95	0	1,049	0.00%
2023/03/01	8	42.34	0	0.00	42.25	8	1,032	0.77%
2023/02/24	2	42.75	4	43.21	43.30	-2	1,016	-0.20%
2023/02/23	2	42.93	1	43.55	42.80	1	1,011	0.10%
2023/02/22	2	42.40	2	43.20	42.95	0	1,015	0.00%
2023/02/21	1	41.95	3	42.65	42.65	-2	1,006	-0.20%
2023/02/20	1	42.00	1	42.25	42.15	0	1,005	0.00%
2023/02/17	0	0.00	3	41.55	41.85	-3	1,000	-0.30%
2023/02/16	3	40.93	1	41.20	40.90	2	1,003	0.20%
2023/02/13	1	40.55	0	0.00	40.55	1	1,017	0.10%
2023/02/10	2	41.35	0	0.00	41.25	2	1,015	0.20%
2023/02/09	0	0.00	4	41.95	42.00	-4	1,012	-0.39%
2023/02/08	3	41.27	5	41.33	41.95	-2	989	-0.20%
2023/02/07	0	0.00	1	40.25	40.40	-1	959	-0.10%
2023/02/06	2	40.00	0	0.00	39.90	2	957	0.21%
2023/02/02	0	0.00	12	40.39	41.05	-12	932	-1.29%
2023/02/01	1	40.00	3	40.03	40.05	-2	909	-0.22%
2023/01/31	3	39.52	2.1	39.98	39.60	0.9	906	0.10%
2023/01/30	0	0.00	7	39.62	39.40	-7	884	-0.79%
2023/01/17	1	38.90	2	39.23	39.10	-1	880	-0.11%
2023/01/12	5	38.95	0	0.00	38.95	5	936	0.53%
2023/01/10	3	38.90	0	0.00	38.95	3	941	0.32%
2023/01/09	1	38.85	0	0.00	39.25	1	942	0.11%
2023/01/06	1	39.25	2	39.65	39.30	-1	941	-0.11%
2023/01/05	0	0.00	3	38.97	39.05	-3	933	-0.32%
2023/01/04	0	0.00	1	37.70	37.55	-1	909	-0.11%
2022/12/30	1	37.05	0	0.00	37.05	1	925	0.11%
2022/12/28	3	38.35	0	0.00	37.85	3	927	0.32%
2022/12/27	5	38.80	0	0.00	38.90	5	940	0.53%
2022/12/26	1	39.00	5	39.74	38.95	-4	944	-0.42%
2022/12/22	0	0.00	5	38.22	38.30	-5	960	-0.52%
2022/12/21	13	37.97	0	0.00	37.65	13	982	1.32%
2022/12/20	6	39.03	0	0.00	38.85	6	964	0.62%
2022/12/19	2	39.90	13	40.02	39.80	-11	948	-1.16%
2022/12/16	2	37.60	0	0.00	37.50	2	875	0.23%
2022/12/15	1	38.35	0	0.00	38.25	1	881	0.11%
2022/12/14	0	0.00	2	38.30	38.25	-2	895	-0.22%
2022/12/13	0	0.00	5	38.00	37.45	-5	899	-0.56%
2022/12/12	0	0.00	2	37.53	37.70	-2	910	-0.22%
2022/12/09	0	0.00	1	36.80	37.00	-1	930	-0.11%
2022/12/08	5	36.50	0	0.00	36.75	5	942	0.53%
2022/12/07	1	36.65	0	0.00	36.95	1	947	0.11%
2022/12/06	4	37.98	0	0.00	37.55	4	941	0.42%
2022/12/05	1	39.10	0	0.00	39.15	1	934	0.11%
2022/12/01	3	38.58	1	38.75	38.70	2	934	0.21%
2022/11/30	3	38.83	3	38.58	38.75	0	942	0.00%
2022/11/29	3	37.27	0	0.00	37.35	3	928	0.32%
2022/11/28	2	37.85	0	0.00	37.65	2	930	0.22%
2022/11/25	1	38.10	2	38.18	38.40	-1	903	-0.11%
2022/11/24	0	0.00	1	37.05	37.15	-1	894	-0.11%
2022/11/22	0	0.00	1	36.65	36.55	-1	910	-0.11%
2022/11/21	3	36.10	2	36.25	36.30	1	916	0.11%
2022/11/18	1	36.75	2	37.18	36.75	-1	909	-0.11%
2022/11/17	1	36.25	4	36.40	36.60	-3	898	-0.33%
2022/11/16	0	0.00	1	36.45	36.25	-1	894	-0.11%
2022/11/11	2	35.35	0	0.00	35.30	2	881	0.23%
2022/11/10	1	35.35	0	0.00	35.45	1	881	0.11%
2022/11/09	0	0.00	2	35.98	35.90	-2	879	-0.23%
2022/11/08	1	35.30	0	0.00	35.15	1	881	0.11%
2022/11/03	0	0.00	1	34.75	34.90	-1	887	-0.11%
2022/11/02	0	0.00	2	34.73	34.60	-2	888	-0.23%
2022/10/28	2	33.73	0	0.00	33.70	2	905	0.22%
2022/10/27	0	0.00	2	34.43	34.55	-2	913	-0.22%
2022/10/25	4	33.95	1	34.10	33.95	3	919	0.33%
2022/10/24	0	0.00	1	34.80	34.70	-1	916	-0.11%
2022/10/21	0.1	36.10	2	35.78	35.15	-1.9	922	-0.21%
2022/10/20	2	33.78	0	0.00	34.20	2	910	0.22%
2022/10/17	1	33.55	0	0.00	34.35	1	920	0.11%
2022/10/14	0	0.00	1	34.75	34.40	-1	924	-0.11%
2022/10/13	4	33.84	0	0.00	33.20	4	928	0.43%
2022/10/11	1	35.25	0	0.00	35.05	1	929	0.11%
2022/10/07	2	37.33	0	0.00	37.30	2	930	0.21%
2022/10/03	0	0.00	2	35.95	36.10	-2	966	-0.21%
2022/09/30	0	0.00	3	34.70	35.80	-3	974	-0.31%
2022/09/29	1	34.00	1	34.30	34.30	0	966	0.00%
2022/09/28	0.1	33.75	0	0.00	33.55	0.1	956	0.01%
2022/09/26	3.2	35.91	0	0.00	35.05	3.2	942	0.34%
2022/09/23	8	38.46	0	0.00	37.60	8	939	0.85%
2022/09/22	1	38.00	0	0.00	38.35	1	941	0.11%
2022/09/21	1	39.05	0	0.00	39.00	1	932	0.11%
2022/09/20	2	40.10	0	0.00	40.05	2	918	0.22%
2022/09/19	4	40.70	1	40.50	40.55	3	918	0.33%
2022/09/16	4	42.13	2	42.63	41.90	2	913	0.22%
2022/09/15	0	0.00	2	42.10	42.10	-2	909	-0.22%
2022/09/12	0	0.00	2	41.45	41.70	-2	930	-0.21%
2022/09/07	2	39.98	0	0.00	40.00	2	958	0.21%
2022/09/06	1	40.45	1	40.45	40.40	0	960	0.00%
2022/09/02	1	41.70	0	0.00	41.55	1	963	0.10%
2022/09/01	2	42.03	0	0.00	41.90	2	961	0.21%
2022/08/31	1	42.60	4	42.80	42.80	-3	954	-0.31%
2022/08/29	3	41.77	0.2	42.00	41.60	2.8	951	0.29%
2022/08/26	0	0.00	1	43.10	43.05	-1	949	-0.11%
2022/08/22	1	42.45	0	0.00	42.40	1	1,009	0.10%
2022/08/19	0	0.00	1	43.10	43.20	-1	1,018	-0.10%
2022/08/18	1	42.55	0	0.00	42.70	1	1,032	0.10%
2022/08/17	0	0.00	1	43.10	43.10	-1	1,041	-0.10%
2022/08/16	4	42.43	0	0.00	42.30	4	1,039	0.38%
2022/08/12	0	0.00	1	42.35	42.45	-1	1,054	-0.09%
2022/08/09	0	0.00	3	41.05	41.30	-3	1,084	-0.28%
2022/08/08	1	39.75	0	0.00	40.90	1	1,088	0.09%
2022/08/03	1	39.90	0	0.00	40.30	1	1,123	0.09%
2022/08/02	2	40.95	0	0.00	40.55	2	1,161	0.17%
2022/07/29	0	0.00	1	42.70	42.80	-1	1,226	-0.08%
2022/07/28	1	42.70	1	43.05	42.65	0	1,246	0.00%
2022/07/27	2	41.70	0	0.00	42.00	2	1,244	0.16%
2022/07/26	1	42.95	2	43.33	42.60	-1	1,255	-0.08%
2022/07/22	1	42.20	0	0.00	42.25	1	1,253	0.08%
2022/07/21	0	0.00	1	42.50	43.00	-1	1,279	-0.08%
2022/07/19	0	0.00	3	41.70	41.95	-3	1,379	-0.22%
2022/07/18	0	0.00	4	41.08	41.40	-4	1,418	-0.28%
2022/07/15	1	39.35	0	0.00	40.15	1	1,463	0.07%
2022/07/12	3.2	40.07	1	39.40	39.25	2.2	1,643	0.13%
2022/07/11	2	41.70	1	41.95	41.65	1	1,667	0.06%
2022/07/08	0	0.00	1	42.95	42.90	-1	1,679	-0.06%
2022/07/07	0	0.00	1	42.70	42.60	-1	1,699	-0.06%
2022/07/06	2	42.20	0	0.00	41.60	2	1,760	0.11%
2022/07/05	1	43.30	0	0.00	43.40	1	1,826	0.05%
2022/07/04	0	0.00	7	41.86	41.85	-7	1,842	-0.38%
2022/07/01	6	41.43	4	41.06	41.15	2	1,904	0.11%
2022/06/30	2	42.85	0	0.00	42.55	2	1,939	0.10%
2022/06/29	2	44.65	0	0.00	44.40	2	1,956	0.10%
2022/06/27	0	0.00	1	46.10	46.20	-1	2,000	-0.05%
2022/06/24	0	0.00	2	44.70	44.85	-2	2,030	-0.10%
2022/06/23	0	0.00	5	44.22	43.60	-5	2,145	-0.23%
2022/06/22	5	44.30	3	43.92	43.50	2	2,217	0.09%
2022/06/20	2	45.68	0	0.00	45.25	2	2,524	0.08%
2022/06/17	0	0.00	3	47.00	47.10	-3	2,644	-0.11%
2022/06/16	1	47.25	0	0.00	47.15	1	2,745	0.04%
2022/06/14	2	48.55	0	0.00	48.80	2	2,883	0.07%
2022/06/13	3	49.92	0	0.00	49.60	3	2,918	0.10%
2022/06/10	1	51.80	0	0.00	51.60	1	2,950	0.03%
2022/06/09	0	0.00	8	52.44	52.30	-8	2,991	-0.27%
2022/06/06	0	0.00	2	52.30	52.00	-2	3,347	-0.06%
2022/06/01	8	51.83	3	52.10	52.00	5	3,422	0.15%
2022/05/26	0	0.00	1	50.90	50.10	-1	3,424	-0.03%
2022/05/24	1	49.30	0	0.00	49.20	1	3,482	0.03%
2022/05/20	0	0.00	2	49.95	50.20	-2	3,492	-0.06%
2022/05/19	3	48.25	1	49.25	49.20	2	3,479	0.06%
2022/05/17	1	48.30	2	48.65	48.85	-1	3,462	-0.03%
2022/05/16	1	48.50	1	48.20	48.00	0	3,462	0.00%
2022/05/13	3	48.25	0	0.00	48.20	3	3,467	0.09%
2022/05/11	1	49.10	1	49.40	49.00	0	3,549	0.00%
2022/05/10	2.1	50.20	11	49.91	50.30	-8.9	3,539	-0.25%
2022/05/09	6	51.40	0	0.00	49.95	6	3,519	0.17%
2022/05/06	2	54.10	0	0.00	54.00	2	3,477	0.06%
2022/05/04	0	0.00	10	54.70	54.60	-10	3,468	-0.29%
2022/05/03	1	54.40	0	0.00	54.80	1	3,489	0.03%
2022/04/29	0	0.00	2	54.55	54.90	-2	3,565	-0.06%
2022/04/28	0	0.00	1	53.60	53.40	-1	3,566	-0.03%
2022/04/27	2	52.60	6	52.92	52.60	-4	3,561	-0.11%
2022/04/26	2	53.15	1	53.40	53.90	1	3,545	0.03%
2022/04/25	2	53.70	0	0.00	53.40	2	3,501	0.06%
2022/04/22	15	56.03	1.1	56.08	55.30	13.9	3,454	0.40%
2022/04/21	9	56.73	0	0.00	55.80	9	3,438	0.26%
2022/04/20	6	56.82	8	57.51	57.80	-2	3,411	-0.06%
2022/04/19	0	0.00	3	55.17	55.50	-3	3,283	-0.09%
2022/04/18	2.1	54.14	8	54.43	54.10	-5.9	3,316	-0.18%
2022/04/15	2	55.80	2	55.50	55.20	0	3,515	0.00%
2022/04/13	2	57.40	0	0.00	57.30	2	3,544	0.06%
2022/04/12	2	58.10	5	58.48	58.10	-3	3,522	-0.09%
2022/04/11	0	0.00	17	56.79	56.50	-17	3,466	-0.49%
2022/04/08	3.1	59.77	0	0.00	59.30	3.1	3,414	0.09%
2022/04/07	2	60.65	4	61.13	59.80	-2	3,422	-0.06%
2022/04/06	2	62.90	0	0.00	62.90	2	3,361	0.06%
2022/04/01	3	64.40	2	64.40	64.30	1	3,324	0.03%
2022/03/28	0	0.00	6	65.80	65.50	-6	3,439	-0.17%
2022/03/25	2	64.40	0	0.00	63.80	2	3,482	0.06%
2022/03/24	7.1	65.63	3	64.80	64.80	4.1	3,480	0.12%
2022/03/23	10	72.66	5	71.40	72.70	5	3,406	0.15%
2022/03/22	4.1	72.85	1	72.60	72.30	3.1	3,308	0.09%
2022/03/21	9	76.33	1	77.20	75.00	8	3,213	0.25%
2022/03/18	15	76.93	0	0.00	78.50	15	3,128	0.48%
2022/03/17	2	79.35	0	0.00	79.50	2	3,011	0.07%
2022/03/16	2	80.10	1	79.10	79.10	1	3,019	0.03%
2022/03/14	1	81.10	0	0.00	81.70	1	3,016	0.03%
2022/03/11	0	0.00	3	81.80	81.80	-3	3,058	-0.10%
2022/03/10	3	81.00	10	81.02	81.30	-7	2,998	-0.23%
2022/03/09	1	72.60	13.1	74.90	76.50	-12.1	2,833	-0.43%
2022/03/08	3	69.80	7	70.17	69.60	-4	2,792	-0.14%
2022/03/07	11	69.57	4	69.95	69.70	7	2,820	0.25%
2022/03/04	10.1	73.60	2	73.50	73.10	8.1	2,910	0.28%
2022/03/03	2	74.70	0	0.00	74.50	2	3,253	0.06%
2022/03/02	2	74.20	0	0.00	74.20	2	3,492	0.06%
2022/03/01	7	73.69	5	74.30	75.10	2	3,518	0.06%
2022/02/25	5	74.66	0	0.00	74.30	5	3,593	0.14%
2022/02/24	2	78.20	0	0.00	76.30	2	3,671	0.05%
2022/02/23	2	79.20	0	0.00	79.10	2	3,659	0.05%
2022/02/22	2	79.05	0	0.00	79.00	2	3,685	0.05%
2022/02/21	6	80.10	0	0.00	80.20	6	3,706	0.16%
2022/02/18	2	79.60	4	80.35	80.50	-2	3,708	-0.05%
2022/02/17	0	0.00	1	80.80	80.30	-1	3,713	-0.03%
2022/02/14	2.1	78.93	4	79.10	79.40	-1.9	3,732	-0.05%
2022/02/11	11	81.97	3	81.43	81.20	8	3,737	0.21%
2022/02/10	5	84.94	0	0.00	85.10	5	3,683	0.14%
2022/02/09	2	85.30	0	0.00	85.50	2	3,711	0.05%
2022/02/08	0	0.00	1	85.50	85.40	-1	3,757	-0.03%
2022/01/26	0	0.00	3	83.97	83.70	-3	3,758	-0.08%
2022/01/25	0	0.00	3	84.90	84.50	-3	3,767	-0.08%
2022/01/24	2	85.50	2	85.45	85.20	0	3,758	0.00%
2022/01/21	6	83.57	2	83.10	83.10	4	3,681	0.11%
2022/01/20	1	83.70	0	0.00	85.00	1	3,674	0.03%
2022/01/19	1	83.80	0	0.00	84.30	1	3,708	0.03%
2022/01/18	1	84.90	0	0.00	84.90	1	3,712	0.03%
2022/01/14	1	84.00	5	85.58	86.00	-4	3,741	-0.11%
2022/01/13	1	85.00	3	85.23	85.60	-2	3,747	-0.05%
2022/01/12	1	83.60	2	83.85	84.00	-1	3,747	-0.03%
2022/01/11	8	84.90	2	84.10	84.20	6	3,743	0.16%
2022/01/10	3	89.07	5	89.20	87.10	-2	3,709	-0.05%
2022/01/07	0	0.00	3	85.63	86.00	-3	3,479	-0.09%
2022/01/06	5	85.50	6	85.05	84.80	-1	3,467	-0.03%
2022/01/05	2	84.60	0.7	85.00	84.50	1.3	3,445	0.04%
2022/01/04	1	83.90	3	84.70	85.10	-2	3,472	-0.06%
2022/01/03	1	84.10	1	84.00	85.00	0	3,513	0.00%
2021/12/30	1	85.40	1	85.50	85.20	0	3,532	0.00%
2021/12/28	1	84.10	0	0.00	84.50	1	3,575	0.03%
2021/12/27	3	84.23	0	0.00	84.20	3	3,612	0.08%
2021/12/24	7	85.13	0	0.00	84.60	7	3,643	0.19%
2021/12/23	2	86.20	0	0.00	86.10	2	3,637	0.05%
2021/12/22	2	86.70	2	88.15	86.80	0	3,617	0.00%
2021/12/21	4	86.93	9	87.68	87.20	-5	3,538	-0.14%
2021/12/20	3	84.67	6	86.12	85.60	-3	3,443	-0.09%
2021/12/17	0	0.00	3.1	84.75	83.90	-3.1	3,510	-0.09%
2021/12/16	0	0.00	1	83.10	83.40	-1	3,499	-0.03%
2021/12/15	1	79.40	1	80.80	81.00	0	3,545	0.00%
2021/12/14	0	0.00	2	78.80	78.80	-2	3,520	-0.06%
2021/12/13	8	79.98	0	0.00	79.70	8	3,511	0.23%
2021/12/09	2.1	79.33	0	0.00	79.70	2.1	3,475	0.06%
2021/12/08	4	80.50	16	80.38	80.30	-12	3,478	-0.35%
2021/12/07	4	82.18	4	82.60	81.50	0	3,454	0.00%
2021/12/06	1	84.10	0	0.00	84.20	1	3,391	0.03%
2021/12/03	3	84.20	1	84.30	84.50	2	3,440	0.06%
2021/12/02	2	85.45	4	86.13	85.20	-2	3,434	-0.06%
2021/12/01	4	85.73	3	86.83	85.10	1	3,427	0.03%
2021/11/30	12.1	85.98	2	85.65	84.80	10.1	3,371	0.30%
2021/11/29	8	92.19	4.1	92.54	89.50	3.9	3,261	0.12%
2021/11/26	6	88.63	14	88.36	88.70	-8	2,925	-0.27%
2021/11/25	0	0.00	1	84.90	83.60	-1	2,708	-0.04%
2021/11/24	20	83.60	0	0.00	83.80	20	2,700	0.74%
2021/11/23	9.3	84.39	4	83.90	85.60	5.3	2,617	0.20%
2021/11/22	0.3	81.70	22	81.87	82.10	-21.7	2,505	-0.87%
2021/11/19	17	81.40	0	0.00	80.40	17	2,488	0.68%
2021/11/18	10	82.00	0	0.00	82.00	10	2,475	0.40%
2021/11/15	1	79.30	0	0.00	79.50	1	2,498	0.04%
2021/11/10	0	0.00	1	81.70	80.70	-1	2,621	-0.04%
2021/11/09	2	79.30	0	0.00	80.00	2	2,654	0.08%
2021/11/05	2	78.60	1	77.60	78.80	1	2,723	0.04%
2021/11/01	0	0.00	2	82.40	82.30	-2	2,753	-0.07%
2021/10/29	0	0.00	1	82.30	81.50	-1	2,745	-0.04%
2021/10/27	2	82.55	0	0.00	82.40	2	2,748	0.07%
2021/10/26	1	85.80	0	0.00	85.00	1	2,747	0.04%
2021/10/21	0	0.00	2	85.20	83.60	-2	2,849	-0.07%
2021/10/20	2	84.50	2	84.00	84.00	0	2,877	0.00%
2021/10/18	3	83.70	3	83.50	84.30	0	2,925	0.00%
2021/10/14	2	83.40	0	0.00	83.80	2	3,017	0.07%
2021/10/13	0	0.00	1	86.40	86.00	-1	3,005	-0.03%
2021/10/12	1	88.00	10	87.37	86.50	-9	3,011	-0.30%
2021/10/08	6	87.23	0	0.00	86.30	6	3,013	0.20%
2021/10/07	0	89.80	4	88.40	89.90	-4	3,043	-0.13%
2021/10/01	5	90.42	6	90.28	88.10	-1	3,238	-0.03%
2021/09/30	0	0.00	7	90.00	91.40	-7	3,464	-0.20%
2021/09/29	2	90.60	2	91.50	89.90	0	3,483	0.00%
2021/09/27	0	0.00	0.5	92.00	92.40	-0.5	3,677	-0.01%
2021/09/24	9	91.79	3	92.70	91.10	6	3,753	0.16%
2021/09/23	4	95.85	2	97.00	94.70	2	3,788	0.05%
2021/09/22	7	98.60	2	96.80	96.00	5	4,139	0.12%
2021/09/17	1	104.00	1	104.00	103.00	0	4,539	0.00%
2021/09/16	3	101.67	1	102.00	102.00	2	5,273	0.04%
2021/09/13	0	0.00	5	106.10	106.00	-5	6,657	-0.08%
2021/09/10	4	103.38	2	104.00	102.50	2	6,789	0.03%
2021/09/08	8	105.00	8	103.81	102.00	0	6,996	0.00%
2021/09/07	2	104.00	9	107.00	107.50	-7	7,263	-0.10%
2021/09/06	1	101.00	4	104.75	105.00	-3	7,393	-0.04%
2021/09/03	1	104.00	5	104.10	103.50	-4	7,482	-0.05%
2021/09/02	3	105.83	1.3	103.50	103.50	1.7	7,547	0.02%
2021/09/01	1	106.50	10	107.80	107.50	-9	7,716	-0.12%
2021/08/31	2	108.50	0	0.00	107.50	2	7,836	0.03%
2021/08/30	3	111.50	0	0.00	110.50	3	7,964	0.04%
2021/08/27	1	112.50	6	113.00	113.50	-5	8,043	-0.06%
2021/08/25	0	0.00	1	111.00	110.50	-1	8,495	-0.01%
2021/08/24	5	110.00	0	0.00	110.00	5	8,631	0.06%
2021/08/23	8	112.13	0	0.00	111.50	8	8,732	0.09%
2021/08/20	1	110.00	2	110.75	111.00	-1	8,891	-0.01%
2021/08/19	2	109.00	6	112.25	109.00	-4	9,038	-0.04%
2021/08/18	6	104.83	4	105.00	111.50	2	9,245	0.02%
2021/08/17	5.1	109.06	3	110.00	106.00	2.1	9,306	0.02%
2021/08/16	3	111.00	3	110.83	111.00	0	9,466	0.00%
2021/08/13	8	117.25	2	115.00	114.50	6	9,676	0.06%
2021/08/12	7	117.43	3	121.50	121.50	4	9,859	0.04%
2021/08/11	7	114.36	6	114.58	114.50	1	10,119	0.01%
2021/08/10	8.1	118.36	8	117.38	117.50	0.1	10,478	0.00%
2021/08/09	4	121.88	0	0.00	120.50	4	10,641	0.04%
2021/08/06	2	122.25	0	0.00	124.00	2	11,003	0.02%
2021/08/04	3	125.83	2	127.50	126.00	1	12,481	0.01%
2021/07/30	4	124.38	3	124.33	123.00	1	13,014	0.01%
2021/07/29	1	122.50	0	0.00	123.50	1	13,081	0.01%
2021/07/28	0	0.00	9	123.94	121.50	-9	13,226	-0.07%
2021/07/27	2	122.75	1	122.00	121.50	1	13,423	0.01%
2021/07/26	6	127.58	0	0.00	124.50	6	13,615	0.04%
2021/07/23	9	127.61	16	128.63	128.50	-7	13,812	-0.05%
2021/07/21	3	124.50	4	126.38	124.00	-1	14,156	-0.01%
2021/07/20	12.5	125.68	1	129.50	125.00	11.5	14,126	0.08%
2021/07/19	5	127.00	12	128.08	128.00	-7	14,063	-0.05%
2021/07/16	1	127.50	0	0.00	127.00	1	14,084	0.01%
2021/07/15	5	130.00	1	129.00	129.50	4	14,116	0.03%
2021/07/14	6	125.75	9	126.39	128.00	-3	14,131	-0.02%
2021/07/13	7.2	125.49	7	125.93	125.00	0.2	14,088	0.00%
2021/07/12	0.3	131.00	0	0.00	130.00	0.3	14,013	0.00%
2021/07/09	5	131.20	0	0.00	130.50	5	14,055	0.04%
2021/07/08	1	129.00	3	129.00	129.00	-2	14,022	-0.01%
2021/07/07	20	130.20	12	130.33	127.50	8	13,983	0.06%
2021/07/06	0	0.00	1	138.50	137.00	-1	13,817	-0.01%
2021/07/05	7	137.79	10.4	138.88	138.50	-3.4	13,873	-0.02%
2021/07/02	7	137.86	3.4	138.50	138.00	3.6	13,841	0.03%
2021/07/01	7	141.93	5	141.90	140.50	2	13,945	0.01%
2021/06/30	7	147.21	11	145.36	143.50	-4	13,975	-0.03%
2021/06/29	28.4	149.00	34	151.76	145.00	-5.6	14,056	-0.04%
2021/06/28	11	165.36	3	167.83	159.00	8	13,813	0.06%
2021/06/25	25	167.50	32	169.86	166.00	-7	13,528	-0.05%
2021/06/24	46	161.70	34	160.69	165.00	12	13,159	0.09%
2021/06/23	9	149.44	52	149.71	150.00	-43	12,978	-0.33%
2021/06/22	13	149.08	26	150.04	148.50	-13	12,702	-0.10%
2021/06/21	1	140.00	5	143.40	144.50	-4	12,571	-0.03%
2021/06/18	5	137.90	2	144.00	144.00	3	12,727	0.02%
2021/06/17	1	138.00	2	140.50	141.00	-1	12,854	-0.01%
2021/06/16	28	145.14	17	142.97	138.00	11	12,905	0.09%
2021/06/15	1	145.00	10	143.60	145.50	-9	12,858	-0.07%
2021/06/11	0	0.00	13	139.54	139.50	-13	12,826	-0.10%
2021/06/10	4	134.38	4	135.63	137.00	0	12,971	0.00%
2021/06/09	7	137.86	5	139.00	137.00	2	12,990	0.02%
2021/06/08	11	138.45	13	139.15	138.00	-2	12,896	-0.02%
2021/06/07	6	134.75	6.1	136.73	135.50	-0.1	12,907	0.00%
2021/06/04	5	137.10	3	137.00	137.00	2	13,074	0.02%
2021/06/03	2	139.75	9	140.83	139.50	-7	13,409	-0.05%
2021/06/02	6	137.50	17.5	137.89	139.00	-11.5	14,040	-0.08%
2021/06/01	25	133.60	6	134.83	137.00	19	14,011	0.14%
2021/05/31	2	131.75	2	134.00	131.00	0	13,996	0.00%
2021/05/28	6	131.50	3	131.00	131.00	3	13,948	0.02%
2021/05/27	1	128.00	7	133.07	134.00	-6	13,839	-0.04%
2021/05/26	16	129.81	13	132.88	127.50	3	13,746	0.02%
2021/05/25	3	127.17	2	126.50	126.50	1	13,674	0.01%
2021/05/24	12	129.88	13	127.04	126.00	-1	13,695	-0.01%
2021/05/21	1	127.00	9	127.06	128.00	-8	13,729	-0.06%
2021/05/20	12.1	121.87	5	120.50	118.50	7.1	13,614	0.05%
2021/05/19	3	112.67	26	114.50	125.00	-23	13,399	-0.17%
2021/05/18	3	115.00	3	119.33	120.00	0	13,107	0.00%
2021/05/17	3	115.67	1	117.00	115.50	2	12,720	0.02%
2021/05/14	14.5	133.79	9	128.00	128.00	5.5	12,533	0.04%
2021/05/13	15	146.50	8	147.13	142.00	7	12,167	0.06%
2021/05/12	46	143.62	43	143.16	142.00	3	11,518	0.03%
2021/05/11	6	139.67	24	139.75	139.50	-18	10,709	-0.17%
2021/05/10	6	138.67	0	0.00	135.50	6	10,482	0.06%
2021/05/07	0	135.00	22	137.64	139.00	-22	10,448	-0.21%
2021/05/06	3	134.83	16	132.88	132.00	-13	10,436	-0.12%
2021/05/05	26	141.21	14	135.64	134.50	12	10,451	0.11%
2021/05/04	2	128.00	3	140.33	143.00	-1	10,505	-0.01%
2021/05/03	2	140.25	13	140.00	135.00	-11	10,325	-0.11%
2021/04/29	13	137.62	16	132.44	136.50	-3	10,121	-0.03%
2021/04/28	5	133.00	16	132.06	131.50	-11	9,942	-0.11%
2021/04/27	13	148.85	3	148.33	143.00	10	9,690	0.10%
2021/04/26	1	147.00	0	0.00	147.00	1	9,616	0.01%
2021/04/23	0	0.00	4	135.50	137.00	-4	9,686	-0.04%
2021/04/22	1	133.00	6	144.67	134.50	-5	9,708	-0.05%
2021/04/21	10	144.50	1	147.00	143.00	9	9,682	0.09%
2021/04/20	0	0.00	7	134.86	136.50	-7	9,670	-0.07%
2021/04/16	1	144.00	3	139.50	144.00	-2	9,725	-0.02%
2021/04/15	3	135.67	2	137.25	138.50	1	9,757	0.01%
2021/04/13	10	159.50	3	149.50	149.50	7	9,648	0.07%
2021/04/12	6	162.00	9	166.28	166.00	-3	9,667	-0.03%
2021/04/09	4	146.00	48	151.29	156.00	-44	9,639	-0.46%
2021/04/08	0	0.00	4	142.00	142.00	-4	9,559	-0.04%
2021/04/07	12	122.38	12	125.54	129.50	0	9,485	0.00%
2021/04/06	6	119.08	9	121.06	122.00	-3	9,277	-0.03%
2021/04/01	18	115.22	9	112.33	111.00	9	9,158	0.10%
2021/03/31	1	105.50	16	107.19	110.00	-15	8,948	-0.17%
2021/03/30	16	98.47	62	99.86	100.00	-46	8,807	-0.52%
2021/03/29	10	98.91	7	97.91	99.00	3	8,803	0.03%
2021/03/26	1	89.50	64	90.27	95.70	-63	8,680	-0.73%
2021/03/25	8	85.88	8	87.48	87.80	0	8,398	0.00%
2021/03/24	9	85.98	10	87.10	85.80	-1	8,389	-0.01%
2021/03/23	23	83.60	26	85.22	86.30	-3	8,227	-0.04%
2021/03/22	4	80.40	14	80.35	81.10	-10	7,984	-0.13%
2021/03/19	0	0.00	10	76.02	76.40	-10	7,799	-0.13%
2021/03/18	37	75.08	1	75.86	74.60	36	7,805	0.46%
2021/03/17	0	0.00	9	77.02	77.40	-9	7,571	-0.12%
2021/03/16	0	0.00	12	74.65	75.60	-12	7,578	-0.16%
2021/03/15	8	72.05	13	72.41	72.00	-5	7,373	-0.07%
2021/03/12	0	0.00	5	73.14	73.00	-5	7,315	-0.07%
2021/03/11	9	71.56	0	0.00	71.90	9	7,300	0.12%
2021/03/10	10	72.44	10	73.86	72.50	0	7,200	0.00%
2021/03/09	10	73.00	36	71.98	73.30	-26	6,937	-0.37%
2021/03/08	35	69.85	11	72.34	68.60	24	6,581	0.36%
2021/03/05	1	65.00	71	65.53	70.00	-70	5,864	-1.19%
2021/03/04	1	64.00	9	63.69	63.90	-8	5,614	-0.14%
2021/03/03	8	61.13	0	0.00	61.50	8	5,561	0.14%
2021/03/02	58	64.00	0	0.00	62.50	58	5,553	1.04%
2021/02/26	19	64.35	12	64.07	64.30	7	5,567	0.13%
2021/02/25	8	64.23	35	64.99	64.00	-27	5,614	-0.48%
2021/02/24	26	63.52	0	0.00	63.20	26	5,525	0.47%
2021/02/23	4	65.20	9	64.88	65.50	-5	5,423	-0.09%
2021/02/22	18	62.68	15	61.14	62.60	3	5,248	0.06%
2021/02/19	2	58.60	0	0.00	58.80	2	5,210	0.04%
2021/02/18	0	0.00	5	59.94	59.40	-5	5,391	-0.09%
2021/02/05	0	0.00	10	58.70	58.30	-10	5,682	-0.18%
2021/02/04	4	57.65	0	0.00	57.60	4	5,953	0.07%
2021/02/03	7	58.46	0	0.00	58.10	7	6,427	0.11%
2021/02/02	8	59.50	0	0.00	59.20	8	6,696	0.12%
2021/02/01	0	0.00	8	59.60	60.40	-8	6,970	-0.11%
2021/01/29	10	58.55	0	0.00	57.40	10	7,087	0.14%
2021/01/28	19	59.76	0	0.00	59.00	19	7,216	0.26%
2021/01/27	2	61.00	8	62.83	62.90	-6	7,341	-0.08%
2021/01/26	0	0.00	8	62.43	61.70	-8	7,829	-0.10%
2021/01/25	0	0.00	4	60.75	60.50	-4	8,480	-0.05%
2021/01/22	1	58.60	0	0.00	58.90	1	9,014	0.01%
2021/01/21	13	58.96	6	59.88	58.70	7	9,311	0.08%
2021/01/20	6	60.10	20	60.19	60.70	-14	9,611	-0.15%
2021/01/19	1	58.50	10	59.33	58.70	-9	10,041	-0.09%
2021/01/18	16	58.81	10	60.06	58.30	6	10,328	0.06%
2021/01/15	14	58.69	1	58.30	58.10	13	10,335	0.13%
2021/01/14	4	60.38	23	59.90	60.10	-19	10,439	-0.18%
2021/01/13	6	60.43	0	0.00	60.20	6	10,709	0.06%
2021/01/12	20	61.43	10	62.00	61.00	10	11,041	0.09%
2021/01/11	2	59.80	4	60.75	61.00	-2	11,056	-0.02%
2021/01/08	3	59.90	8	60.55	59.50	-5	11,111	-0.05%
2021/01/07	2	57.70	1	58.70	58.20	1	11,218	0.01%
2021/01/06	11	57.93	2	58.60	57.90	9	11,591	0.08%
2021/01/05	6	57.67	9	57.80	57.60	-3	11,824	-0.03%
2021/01/04	18	59.46	34	59.24	59.10	-16	11,908	-0.13%
2020/12/31	44	61.27	16	60.91	61.10	28	12,011	0.23%
2020/12/30	10	60.30	10	60.50	60.60	0	12,152	0.00%
2020/12/29	7	60.61	1	60.70	60.30	6	12,282	0.05%
2020/12/28	5	61.32	11	61.17	61.20	-6	12,653	-0.05%
2020/12/25	5	60.44	0	0.00	60.10	5	12,791	0.04%
2020/12/24	14	61.55	4	62.40	61.20	10	12,888	0.08%
2020/12/23	21	62.53	46	63.23	61.70	-25	12,917	-0.19%
2020/12/22	39	64.26	23	64.19	65.00	16	12,767	0.13%
2020/12/21	17	62.05	16	62.64	63.30	1	12,560	0.01%
2020/12/18	9	60.53	13	59.82	60.60	-4	12,428	-0.03%
2020/12/17	2	56.60	2	57.80	58.00	0	12,364	0.00%
2020/12/16	0	0.00	2	57.60	57.60	-2	12,368	-0.02%
2020/12/15	2	56.50	0	0.00	56.40	2	12,404	0.02%
2020/12/14	19	58.11	2	57.60	57.50	17	12,345	0.14%
2020/12/11	7	60.61	0	0.00	60.30	7	12,250	0.06%
2020/12/10	8	61.30	8	62.10	61.40	0	12,258	0.00%
2020/12/09	4	60.95	5	62.06	60.80	-1	12,234	-0.01%
2020/12/08	0	0.00	4	61.50	61.10	-4	12,327	-0.03%
2020/12/07	9	60.89	5	62.06	60.60	4	12,430	0.03%
2020/12/04	4	60.20	6	60.93	60.70	-2	12,476	-0.02%
2020/12/03	11	60.37	6	60.60	60.10	5	12,662	0.04%
2020/12/02	9	60.68	10	61.16	61.50	-1	12,678	-0.01%
2020/12/01	6	60.80	0	0.00	60.60	6	12,727	0.05%
2020/11/30	5	62.20	13	61.63	61.40	-8	12,767	-0.06%
2020/11/27	11	60.17	6	60.68	60.30	5	12,883	0.04%
2020/11/26	8	60.13	1	60.00	60.00	7	12,936	0.05%
2020/11/25	6	60.37	0	0.00	61.00	6	13,004	0.05%
2020/11/24	11	61.82	9	61.83	61.00	2	13,153	0.02%
2020/11/23	2	61.30	23	61.56	61.70	-21	13,143	-0.16%
2020/11/20	0	0.00	1	60.60	60.70	-1	13,299	-0.01%
2020/11/19	2	60.70	13	60.84	60.40	-11	13,389	-0.08%
2020/11/18	24	61.36	6	60.47	60.60	18	13,578	0.13%
2020/11/17	29	60.35	26	61.40	61.70	3	13,584	0.02%
2020/11/16	27	61.38	25	61.10	61.30	2	13,453	0.01%
2020/11/13	17	62.55	16	62.44	62.50	1	13,320	0.01%
2020/11/12	21	63.24	9	62.59	61.70	12	13,110	0.09%
2020/11/11	22	63.79	18	62.28	62.40	4	12,841	0.03%
2020/11/10	24	67.54	32	67.33	66.50	-8	12,340	-0.06%
2020/11/09	19	73.94	18	74.76	73.80	1	12,052	0.01%
2020/11/06	9	71.51	4	71.90	72.20	5	11,754	0.04%
2020/11/05	2	71.55	12	72.34	72.00	-10	11,574	-0.09%
2020/11/04	10	70.63	5	71.54	71.60	5	11,411	0.04%
2020/11/03	43	70.33	41	70.93	72.30	2	11,144	0.02%
2020/11/02	59	73.20	52	72.31	69.50	7	10,574	0.07%
2020/10/30	50	76.85	73.2	75.91	77.20	-23.2	9,709	-0.24%
2020/10/29	42	73.18	36	72.39	73.50	6	9,101	0.07%
2020/10/28	5	71.50	13	72.27	73.50	-8	8,789	-0.09%
2020/10/27	22	69.05	17	69.74	69.50	5	8,414	0.06%
2020/10/26	7	64.86	3	67.10	66.70	4	7,902	0.05%
2020/10/23	23	62.57	15	62.30	63.10	8	7,623	0.10%
2020/10/22	11	61.78	4	61.63	61.10	7	7,535	0.09%
2020/10/21	13	63.05	22	62.26	63.30	-9	7,419	-0.12%
2020/10/20	10	60.97	7	61.87	62.20	3	7,146	0.04%
2020/10/19	15	59.37	3	59.47	59.20	12	6,782	0.18%
2020/10/16	0	0.00	2	59.60	57.90	-2	6,692	-0.03%
2020/10/15	2	57.30	1	60.50	58.50	1	6,630	0.02%
2020/10/14	28	58.53	28	58.50	59.00	0	6,491	0.00%
2020/10/13	17	54.34	15	55.21	55.40	2	6,139	0.03%
2020/10/12	17	53.56	47	53.05	53.30	-30	5,882	-0.51%
2020/10/08	3	53.13	1	54.90	53.80	2	5,745	0.03%
2020/10/07	0	0.00	47	52.80	53.60	-47	5,585	-0.84%
2020/10/06	10	50.27	1	50.90	51.00	9	5,486	0.16%
2020/10/05	12	51.59	14	51.96	51.30	-2	5,411	-0.04%
2020/09/30	9	50.12	2	49.83	49.90	7	5,080	0.14%
2020/09/29	1	48.60	5	50.67	50.90	-4	4,924	-0.08%
2020/09/28	0	0.00	12	49.00	49.60	-12	4,829	-0.25%
2020/09/25	17	46.75	8	47.64	47.10	9	4,787	0.19%
2020/09/24	2	47.30	4	49.10	47.65	-2	4,763	-0.04%
2020/09/23	10	48.56	4	49.73	48.65	6	4,740	0.13%
2020/09/22	14	48.39	3	48.87	48.90	11	4,711	0.23%
2020/09/21	6	49.48	5	49.00	48.65	1	4,698	0.02%
2020/09/18	2	49.08	20	49.42	49.10	-18	4,668	-0.39%
2020/09/17	14	48.77	3	48.57	48.30	11	4,584	0.24%
2020/09/16	28	48.45	11	48.40	48.20	17	4,631	0.37%
2020/09/15	2	49.55	5	49.36	49.70	-3	4,648	-0.06%
2020/09/14	17	49.25	9	49.61	48.20	8	4,821	0.17%
2020/09/11	31	49.36	60	48.62	47.75	-29	5,079	-0.57%
2020/09/10	33	51.98	2	52.80	51.10	31	5,291	0.59%
2020/09/09	20	51.24	23	50.43	51.50	-3	5,278	-0.06%
2020/09/08	21	49.70	30	50.05	51.10	-9	5,203	-0.17%
2020/09/07	0	0.00	27	48.73	48.00	-27	4,996	-0.54%
2020/09/04	2	48.25	3	49.12	48.70	-1	4,965	-0.02%
2020/09/03	3	47.83	6	47.84	47.80	-3	4,867	-0.06%
2020/09/02	57	47.54	51	47.47	47.00	6	4,807	0.12%
2020/09/01	37	47.00	26	46.49	48.60	11	4,630	0.24%
2020/08/31	11	47.39	3	47.13	46.95	8	4,517	0.18%
2020/08/28	64	46.64	68	46.37	45.80	-4	4,433	-0.09%
2020/08/27	33	45.04	73	44.64	45.10	-40	4,255	-0.94%
2020/08/26	49	43.72	16	44.66	45.25	33	4,169	0.79%
2020/08/25	6	41.27	35	41.94	42.90	-29	3,992	-0.73%
2020/08/24	0	0.00	9	41.97	42.05	-9	3,915	-0.23%
2020/08/21	10	39.77	17	39.21	40.05	-7	3,685	-0.19%
2020/08/20	44	37.61	6	38.23	37.40	38	3,586	1.06%
2020/08/19	9	37.79	20	38.19	37.90	-11	3,579	-0.31%
2020/08/18	19	38.20	0	0.00	37.95	19	3,620	0.52%
2020/08/17	11	38.41	8	39.06	38.20	3	3,637	0.08%
2020/08/14	4	37.71	4	37.90	38.15	0	3,636	0.00%
2020/08/13	0	0.00	2	38.15	37.90	-2	3,666	-0.05%
2020/08/12	0	0.00	4	37.75	37.50	-4	3,714	-0.11%
2020/08/11	7	37.26	0	0.00	36.95	7	3,762	0.19%
2020/08/10	0	0.00	4	38.08	38.25	-4	3,803	-0.11%
2020/08/07	2	37.35	3	37.40	37.35	-1	3,905	-0.03%
2020/08/06	2	38.20	16	38.55	37.85	-14	4,182	-0.33%
2020/08/05	8	37.28	4	37.60	37.55	4	4,210	0.09%
2020/08/04	0	0.00	10	36.78	37.10	-10	4,341	-0.23%
2020/08/03	3	36.00	2	36.15	35.70	1	4,649	0.02%
2020/07/31	0	0.00	3	35.48	35.60	-3	4,858	-0.06%
2020/07/30	0	0.00	2	34.80	34.90	-2	5,058	-0.04%
2020/07/29	2	34.35	0	0.00	34.25	2	5,101	0.04%
2020/07/28	1	33.65	7	34.56	34.00	-6	5,078	-0.12%
2020/07/27	5	35.01	18	34.33	34.25	-13	5,077	-0.26%
2020/07/24	2	36.00	2	36.00	35.95	0	5,057	0.00%
2020/07/23	1	36.50	1	36.80	36.70	0	5,042	0.00%
2020/07/22	0	0.00	6	36.75	36.50	-6	5,044	-0.12%
2020/07/21	17	36.17	0	0.00	36.00	17	5,023	0.34%
2020/07/20	15	36.75	13	36.52	37.20	2	4,976	0.04%
2020/07/17	14	35.48	5	35.32	35.20	9	4,932	0.18%
2020/07/16	0	0.00	2	36.90	36.60	-2	4,909	-0.04%
2020/07/15	11	36.75	0	0.00	36.40	11	4,911	0.22%
2020/07/14	0	0.00	11	37.52	37.50	-11	4,895	-0.22%
2020/07/13	5	36.98	7	37.01	36.85	-2	4,868	-0.04%
2020/07/10	5	38.70	5	38.47	38.50	0	4,790	0.00%
2020/07/09	7	39.37	6	39.95	39.20	1	4,725	0.02%
2020/07/08	0	0.00	5	39.42	39.25	-5	4,666	-0.11%
2020/07/07	15	39.12	1	38.70	38.70	14	4,632	0.30%
2020/07/06	4	39.78	4	40.35	40.00	0	4,590	0.00%
2020/07/03	7	40.01	1	40.90	39.75	6	4,601	0.13%
2020/07/02	0	0.00	1	40.15	40.15	-1	4,569	-0.02%
2020/07/01	0	0.00	7	39.69	39.80	-7	4,555	-0.15%
2020/06/30	9	38.85	0	0.00	38.90	9	4,514	0.20%
2020/06/29	1	39.25	2	40.05	39.25	-1	4,485	-0.02%
2020/06/24	4	39.34	0	0.00	39.55	4	4,480	0.09%
2020/06/23	13	40.05	3	40.93	39.90	10	4,461	0.22%
2020/06/22	2	40.88	0	0.00	40.90	2	4,380	0.05%
2020/06/19	16	41.66	5	41.54	41.45	11	4,310	0.26%
2020/06/18	4	41.99	18	42.49	43.15	-14	4,073	-0.34%
2020/06/17	0	0.00	21	39.35	39.25	-21	3,697	-0.57%
2020/06/16	6	37.47	6	38.10	37.30	0	3,333	0.00%
2020/06/15	1	36.35	13	36.60	36.65	-12	3,220	-0.37%
2020/06/11	0	0.00	8	35.86	35.65	-8	3,141	-0.25%
2020/06/10	6	35.50	1	35.40	35.35	5	3,109	0.16%
2020/06/09	4	36.25	0	0.00	36.00	4	3,117	0.13%
2020/06/05	0	0.00	5	37.00	36.90	-5	3,095	-0.16%
2020/06/04	4	36.65	2	37.40	36.70	2	3,127	0.06%
2020/06/03	4.1	36.57	5	37.12	36.50	-0.9	3,107	-0.03%
2020/06/02	6	36.28	2	36.20	36.10	4	3,052	0.13%
2020/06/01	8	36.52	1	36.45	36.45	7	3,022	0.23%
2020/05/29	0	0.00	8	36.56	37.40	-8	2,963	-0.27%
2020/05/28	0	0.00	4	35.95	35.55	-4	2,910	-0.14%
2020/05/27	2	35.20	0	0.00	35.45	2	2,891	0.07%
2020/05/26	8	35.33	0	0.00	35.35	8	2,866	0.28%
2020/05/25	1	36.15	6	36.08	36.35	-5	2,789	-0.18%
2020/05/22	6	35.00	3	35.62	35.00	3	2,742	0.11%
2020/05/21	4	35.73	3	36.15	35.40	1	2,716	0.04%
2020/05/20	3	35.10	1	35.15	35.15	2	2,679	0.07%
2020/05/19	12	36.08	2	35.85	35.70	10	2,647	0.38%
2020/05/18	0	0.00	8	37.34	36.80	-8	2,587	-0.31%
2020/05/15	24	36.90	6	36.93	36.50	18	2,529	0.71%
2020/05/14	8	37.19	24	36.43	36.30	-16	2,462	-0.65%
2020/05/13	8	38.82	8	39.58	38.90	0	2,327	0.00%
2020/05/12	30	38.24	5	38.83	37.50	25	2,036	1.23%
2020/05/11	43	37.77	64	37.97	37.75	-21	1,962	-1.07%
2020/05/08	60	38.92	55.2	39.97	38.15	4.9	1,807	0.27%
2020/05/07	2	35.85	7.1	35.68	36.90	-5.1	1,467	-0.34%
2020/05/06	3	34.65	1	35.30	33.55	2	1,249	0.16%
2020/05/05	0	0.00	12	31.31	32.10	-12	1,048	-1.14%
2020/05/04	1	29.65	3	29.80	29.70	-2	1,001	-0.20%
2020/04/30	0	0.00	1	30.20	30.25	-1	1,002	-0.10%
2020/04/29	0	0.00	1	29.75	29.60	-1	1,018	-0.10%
2020/04/27	0	0.00	5	29.17	29.20	-5	1,108	-0.45%
2020/04/23	0	0.00	1	29.00	28.85	-1	1,094	-0.09%
2020/04/22	3	27.53	3	28.10	28.50	0	1,089	0.00%
2020/04/21	5	28.63	0	0.00	28.20	5	1,088	0.46%
2020/04/20	0	0.00	2	29.15	29.20	-2	1,068	-0.19%
2020/04/17	0	0.00	1	29.05	28.60	-1	1,058	-0.09%
2020/04/15	10	28.79	8	28.83	28.90	2	1,040	0.19%
2020/04/14	0	0.00	0.3	28.90	28.85	-0.3	1,042	-0.03%
2020/04/13	0	0.00	3	28.58	28.80	-3	1,035	-0.29%
2020/04/10	1	28.15	0	0.00	28.25	1	1,029	0.10%
2020/04/09	6	28.33	0	0.00	28.25	6	1,023	0.59%
2020/04/08	6	28.74	1	28.90	29.00	5	1,005	0.50%
2020/04/06	1	27.55	0	0.00	27.60	1	946	0.11%
2020/03/31	4	26.76	0	0.00	26.85	4	928	0.43%
2020/03/30	0	0.00	1	26.50	26.90	-1	913	-0.11%
2020/03/25	0	0.00	5	25.05	25.40	-5	863	-0.58%
2020/03/24	1	24.15	3	24.15	24.15	-2	864	-0.23%
2020/03/23	4	23.80	0	0.00	23.60	4	867	0.46%
2020/03/20	10	23.94	7	23.97	23.70	3	865	0.35%
2020/03/19	14	23.04	33	22.64	23.00	-19	856	-2.22%
2020/03/17	0	0.00	1	24.40	24.40	-1	829	-0.12%
2020/03/16	0	0.00	1	24.95	24.90	-1	813	-0.12%
2020/03/13	1	24.85	14	24.52	24.85	-13	799	-1.63%
2020/03/12	4	27.55	1	26.95	26.65	3	750	0.40%
2020/03/11	2	28.80	3	28.98	28.70	-1	725	-0.14%
2020/03/10	13	29.41	7	29.44	29.50	6	720	0.83%
2020/03/09	2	29.40	1.5	29.50	29.50	0.5	664	0.08%
2020/03/03	6	30.22	0	0.00	30.25	6	631	0.95%
2020/03/02	0	0.00	1	30.45	30.25	-1	628	-0.16%
2020/02/26	0	0.00	1	30.45	30.35	-1	608	-0.16%
2020/02/24	3	30.70	4	30.65	30.30	-1	597	-0.17%
2020/02/21	0	0.00	0.6	30.35	30.50	-0.6	590	-0.10%
2020/02/20	0	0.00	2	30.58	30.55	-2	584	-0.34%
2020/02/19	0	0.00	1	30.25	30.30	-1	576	-0.17%
2020/02/18	0	0.00	1	30.05	30.00	-1	585	-0.17%
2020/02/17	0	0.00	2	29.85	29.75	-2	589	-0.34%
2020/02/10	0	0.00	0.3	29.65	29.50	-0.3	617	-0.05%
2020/02/07	0	0.00	1	29.80	29.65	-1	614	-0.16%
2020/02/03	3	30.03	0	0.00	29.50	3	593	0.51%
2020/01/31	3	30.43	1	31.30	30.30	2	554	0.36%
2020/01/30	29	31.43	42	31.30	31.45	-13	530	-2.45%
2020/01/20	2	30.05	0	0.00	30.05	2	447	0.45%
2020/01/16	0	0.00	1	30.20	30.25	-1	448	-0.22%
2020/01/09	0	0.00	1	29.70	29.90	-1	488	-0.20%
2020/01/08	1	29.55	0	0.00	29.60	1	494	0.20%
2020/01/07	0	0.00	0.2	30.00	30.00	-0.2	495	-0.03%
2020/01/02	0	0.00	1	30.35	30.20	-1	501	-0.20%
2019/12/30	0	0.00	3	30.35	30.20	-3	498	-0.60%
2019/12/27	0	0.00	2	29.98	29.90	-2	491	-0.41%
2019/12/26	0	0.00	2	29.88	29.70	-2	484	-0.41%
2019/12/24	0	0.00	2	29.90	29.55	-2	483	-0.41%
2019/12/23	0	0.00	3	29.73	29.50	-3	481	-0.62%
2019/12/17	0	0.00	1	29.75	29.45	-1	471	-0.21%
2019/12/16	6	29.50	0	0.00	29.50	6	468	1.28%
2019/12/05	4	29.31	0	0.00	29.25	4	507	0.79%
2019/12/04	3	29.37	0	0.00	29.50	3	500	0.60%
2019/11/26	7	29.93	0	0.00	29.95	7	506	1.38%
2019/11/25	10	29.82	2	29.85	29.85	8	507	1.58%
2019/11/21	1	29.85	0	0.00	29.75	1	507	0.20%
2019/11/20	0	0.00	3	30.15	30.20	-3	505	-0.59%
2019/11/18	0	0.00	2	29.90	29.65	-2	506	-0.39%
2019/11/15	5	29.37	0	0.00	29.40	5	505	0.99%
2019/11/14	4	29.68	0	0.00	29.60	4	491	0.81%
2019/11/12	3	30.03	0	0.00	30.20	3	476	0.63%
2019/11/11	7	30.41	3	30.40	30.50	4	466	0.86%
2019/11/08	4	30.91	0	0.00	30.90	4	461	0.87%
2019/11/07	4	31.23	0	0.00	31.25	4	465	0.86%
2019/11/05	0	0.00	1	32.05	31.95	-1	466	-0.21%
2019/10/30	1	31.55	0	0.00	31.65	1	483	0.21%
2019/10/29	1	31.55	0	0.00	31.55	1	485	0.21%
2019/10/28	3	31.73	0	0.00	31.70	3	496	0.60%
2019/10/24	0	0.00	7	32.23	32.45	-7	492	-1.42%
2019/10/22	9	32.06	0	0.00	31.85	9	498	1.81%
2019/10/18	0	0.00	4	32.45	32.40	-4	495	-0.81%
2019/10/17	0	0.00	3	31.83	31.90	-3	461	-0.65%
2019/10/16	0	0.00	1	31.60	31.60	-1	461	-0.22%
2019/10/15	0	0.00	3	31.52	31.55	-3	457	-0.66%
2019/10/14	1	31.05	0	0.00	31.00	1	462	0.22%
2019/10/09	2	31.03	3	31.00	31.00	-1	459	-0.22%
2019/10/07	2	31.20	1	31.40	31.50	1	456	0.22%
2019/10/04	2	31.30	1	31.25	31.25	1	468	0.21%
2019/10/02	4	31.50	2	31.40	31.40	2	506	0.40%
2019/09/27	2	31.50	4	31.30	31.30	-2	514	-0.39%
2019/09/25	3	31.65	3	31.65	31.75	0	519	0.00%
2019/09/24	4	31.94	0	0.00	32.00	4	518	0.77%
2019/09/18	0	0.00	4	32.33	32.10	-4	531	-0.75%
2019/09/17	0	0.00	1	31.90	31.90	-1	531	-0.19%
2019/09/12	0	0.00	2	31.75	31.70	-2	573	-0.35%
2019/09/11	8	31.28	0	0.00	31.20	8	579	1.38%
2019/09/10	9	31.99	0	0.00	31.80	9	583	1.54%
2019/09/05	2	32.60	0	0.00	32.85	2	588	0.34%
2019/09/04	4	32.70	0	0.00	32.65	4	593	0.67%
2019/09/03	0	0.00	2	33.50	32.65	-2	608	-0.33%
2019/08/29	0	0.00	6.2	32.47	32.80	-6.2	676	-0.92%
2019/08/28	0	0.00	1	31.80	31.75	-1	702	-0.14%
2019/08/26	0	0.00	1	31.80	31.75	-1	719	-0.14%
2019/08/19	0	0.00	1	31.75	31.75	-1	743	-0.13%
2019/08/16	0	0.00	3	31.52	31.55	-3	749	-0.40%
2019/08/15	0	0.00	1	30.80	30.80	-1	757	-0.13%
2019/08/13	0	0.00	7	30.99	31.20	-7	778	-0.90%
2019/08/12	4	30.65	1	31.05	30.60	3	788	0.38%
2019/08/08	3	31.30	0	0.00	31.30	3	790	0.38%
2019/08/07	2	33.43	0	0.00	33.35	2	817	0.24%
2019/08/05	5	33.46	3	33.25	33.20	2	831	0.24%
2019/08/02	12	33.95	0	0.00	33.70	12	849	1.41%
2019/08/01	1	34.55	2	34.95	34.55	-1	845	-0.12%
2019/07/30	6	34.83	0	0.00	34.70	6	853	0.70%
2019/07/25	0	0.00	2	36.00	35.75	-2	922	-0.22%
2019/07/22	2	35.70	6	35.72	35.60	-4	924	-0.43%
2019/07/19	1	35.20	0	0.00	35.20	1	930	0.11%
2019/07/18	1	35.25	0	0.00	35.30	1	928	0.11%
2019/07/16	1	35.35	5	35.84	35.85	-4	933	-0.43%
2019/07/15	3	35.43	0	0.00	35.40	3	924	0.32%
2019/07/12	6	35.57	0	0.00	35.40	6	933	0.64%
2019/07/11	0	0.00	1.3	36.08	36.15	-1.3	931	-0.14%
2019/07/10	2	35.88	0	0.00	36.15	2	948	0.21%
2019/07/09	0	0.00	5	35.68	35.90	-5	954	-0.52%
2019/07/08	5	35.02	0	0.00	35.15	5	943	0.53%
2019/07/05	1	36.30	0	0.00	36.45	1	935	0.11%
2019/07/04	0	0.00	2	36.48	36.50	-2	965	-0.21%
2019/07/03	0	0.00	1	36.60	36.60	-1	978	-0.10%
2019/07/02	0	0.00	2	36.13	36.35	-2	1,008	-0.20%
2019/07/01	0	0.00	1	36.10	36.20	-1	1,007	-0.10%
2019/06/28	5	36.00	2	36.33	36.00	3	1,011	0.30%
2019/06/27	4	36.15	0	0.00	36.10	4	1,013	0.39%
2019/06/26	1	36.30	0	0.00	36.35	1	1,024	0.10%
2019/06/20	0	0.00	5	36.07	36.45	-5	1,025	-0.49%
2019/06/19	0	0.00	5	35.31	35.30	-5	1,011	-0.49%
2019/06/18	2	34.15	2	34.50	34.50	0	1,014	0.00%
2019/06/14	2	34.80	4	35.00	34.75	-2	1,129	-0.18%
2019/06/13	0	0.00	2	35.33	35.30	-2	1,167	-0.17%
2019/06/12	0	0.00	3	35.02	35.05	-3	1,345	-0.22%
2019/06/11	8	34.94	0	0.00	34.70	8	1,372	0.58%
2019/06/10	11	35.85	0	0.00	35.65	11	1,405	0.78%
2019/06/06	0	0.00	8	36.85	36.90	-8	1,405	-0.57%
2019/06/05	0	0.00	3	36.97	36.95	-3	1,433	-0.21%
2019/06/04	13	36.54	6.9	36.86	36.20	6.2	1,430	0.43%
2019/06/03	1	35.00	8	36.06	36.30	-7	1,424	-0.49%
2019/05/30	4.2	35.19	0	0.00	35.10	4.2	1,436	0.29%
2019/05/29	2	35.45	0	0.00	35.40	2	1,465	0.14%
2019/05/28	0	0.00	1	35.80	36.10	-1	1,461	-0.07%
2019/05/24	0	0.00	2	36.15	35.60	-2	1,477	-0.14%
2019/05/23	0	0.00	4	35.35	35.55	-4	1,479	-0.27%
2019/05/22	0	0.00	3	35.37	35.35	-3	1,492	-0.20%
2019/05/21	1	33.80	4	34.54	34.95	-3	1,509	-0.20%
2019/05/20	4	33.90	3	33.95	33.85	1	1,529	0.07%
2019/05/17	8	34.78	0	0.00	34.70	8	1,552	0.52%
2019/05/16	0	0.00	2	35.35	35.15	-2	1,552	-0.13%
2019/05/15	4	34.78	17	35.23	34.75	-13	1,553	-0.84%
2019/05/14	0	0.00	7	34.25	34.45	-7	1,523	-0.46%
2019/05/13	0	0.00	2	33.75	33.80	-2	1,513	-0.13%
2019/05/10	0	0.00	5	34.02	33.70	-5	1,515	-0.33%
2019/05/09	2	33.10	2	33.15	33.05	0	1,488	0.00%
2019/05/08	0	0.00	2	33.40	33.50	-2	1,485	-0.13%
2019/05/06	7	32.99	0	0.00	33.00	7	1,487	0.47%
2019/05/02	0	0.00	12	33.72	34.00	-12	1,459	-0.82%
2019/04/30	0	32.50	0	0.00	32.60	0	1,408	0.00%
2019/04/26	0	32.40	0	0.00	32.35	0	1,402	0.00%
2019/04/24	0	0.00	3	32.35	32.35	-3	1,398	-0.21%
2019/04/23	0	0.00	1	32.40	32.25	-1	1,400	-0.07%
2019/04/22	0	32.35	4	32.30	32.35	-4	1,405	-0.28%
2019/04/19	1	32.00	2	31.95	31.90	-1	1,403	-0.07%
2019/04/18	7	31.61	0	0.00	31.65	7	1,407	0.50%
2019/04/16	0	0.00	6	32.40	32.35	-6	1,413	-0.42%
2019/04/15	6	31.45	0.5	31.65	31.65	5.5	1,410	0.39%
2019/04/12	12	32.06	0	0.00	31.90	12	1,396	0.86%
2019/04/11	0	0.00	1	32.85	32.50	-1	1,390	-0.07%
2019/04/10	3	32.28	5	32.65	32.70	-2	1,380	-0.14%
2019/04/09	10	32.12	0	0.00	32.10	10	1,351	0.74%
2019/04/08	14	32.80	0	0.00	32.60	14	1,337	1.05%
2019/04/02	0	0.00	5	33.76	33.80	-5	1,296	-0.39%
2019/04/01	0	0.00	10	33.50	33.30	-10	1,285	-0.78%
2019/03/29	9	33.17	0	0.00	33.05	9	1,275	0.71%
2019/03/27	7	33.96	2	34.00	33.85	5	1,260	0.40%
2019/03/26	22	34.13	1.3	34.32	33.90	20.7	1,251	1.65%
2019/03/25	2	33.65	0	0.00	34.10	2	1,252	0.16%
2019/03/22	3	34.10	0	0.00	34.50	3	1,238	0.24%
2019/03/21	0	0.00	3	34.87	34.60	-3	1,225	-0.24%
2019/03/20	2	34.13	5	34.43	34.50	-3	1,217	-0.25%
2019/03/19	14	34.25	4	34.35	33.95	10	1,189	0.84%
2019/03/18	0	0.00	2	36.70	36.50	-2	1,086	-0.18%
2019/03/15	8	36.23	1	37.65	35.95	7	1,048	0.67%
2019/03/14	0	0.00	1	36.95	37.15	-1	867	-0.12%
2019/03/13	0	0.00	4	35.95	36.35	-4	842	-0.47%
2019/03/12	0	0.00	1.1	35.09	35.20	-1.1	797	-0.14%
2019/03/11	1	33.85	2	34.78	34.50	-1	775	-0.13%
2019/03/08	0	0.00	2	34.48	34.20	-2	735	-0.27%
2019/03/07	0	0.00	3	33.53	33.90	-3	718	-0.42%
2019/03/05	2	32.70	4	33.25	33.15	-2	687	-0.29%
2019/03/04	1	32.20	13	32.88	33.10	-12	671	-1.79%
2019/02/26	8	31.75	0	0.00	31.95	8	642	1.25%
2019/02/25	10	32.30	0	0.00	32.25	10	629	1.59%
2019/02/20	0	0.00	2	31.95	32.10	-2	587	-0.34%
2019/02/19	0	0.00	2	31.23	31.50	-2	563	-0.36%
2019/02/18	0	0.00	1	30.85	30.80	-1	539	-0.19%
2019/02/14	0.1	30.30	2	30.33	30.40	-1.9	493	-0.38%
2019/01/15	0	0.00	9	29.15	29.00	-9	529	-1.70%
2019/01/10	0	0.00	2	29.15	29.10	-2	547	-0.37%
2019/01/03	2	28.00	0	0.00	27.80	2	585	0.34%
2018/11/29	0	0.00	4	28.93	28.95	-4	806	-0.50%
2018/11/23	4	28.33	0	0.00	28.25	4	832	0.48%
2018/11/22	4	28.68	0	0.00	28.50	4	842	0.47%
2018/11/19	2	28.95	0	0.00	29.05	2	906	0.22%
2018/11/14	2	29.15	0	0.00	29.25	2	954	0.21%
2018/11/13	2	29.25	0	0.00	29.25	2	965	0.21%
2018/11/09	5	28.88	3	29.18	29.00	2	1,002	0.20%
2018/11/08	1	29.75	0	0.00	29.25	1	1,033	0.10%
2018/11/07	2	29.30	1	29.45	29.50	1	1,073	0.09%
2018/11/02	0	0.00	2	29.55	29.65	-2	1,130	-0.18%
2018/11/01	0	0.00	2	29.20	29.35	-2	1,187	-0.17%
2018/10/26	1	28.65	0	0.00	28.70	1	1,213	0.08%
2018/10/25	0	0.00	3	29.13	29.00	-3	1,215	-0.25%
2018/10/19	11	28.48	0	0.00	28.35	11	1,239	0.89%
2018/10/17	2	28.95	0	0.00	29.00	2	1,296	0.15%
2018/10/11	0	0.00	11	28.51	28.75	-11	1,324	-0.83%
2018/10/09	1	29.30	0	0.00	29.30	1	1,310	0.08%
2018/10/08	0	0.00	8	30.01	30.40	-8	1,334	-0.60%
2018/10/05	4	28.90	4	29.08	29.05	0	1,318	0.00%
2018/10/04	4	29.23	7	29.37	29.50	-3	1,308	-0.23%
2018/10/01	0	0.00	9	29.99	30.05	-9	1,324	-0.68%
2018/09/28	9	29.21	3	29.25	29.35	6	1,336	0.45%
2018/09/27	6	30.07	0	0.00	29.70	6	1,318	0.46%
2018/09/26	10	30.59	0	0.00	30.45	10	1,298	0.77%
2018/09/20	0	0.00	2	31.15	31.00	-2	1,307	-0.15%
2018/09/17	4	31.33	0	0.00	31.30	4	1,310	0.31%
2018/09/14	0	0.00	2	31.95	31.95	-2	1,308	-0.15%
2018/09/13	0	0.00	2	31.85	31.75	-2	1,311	-0.15%
2018/09/12	0	0.00	2	31.65	31.70	-2	1,312	-0.15%
2018/09/11	0	0.00	4.2	30.90	31.10	-4.2	1,307	-0.32%
2018/09/10	8	29.98	4	30.10	30.15	4	1,309	0.31%
2018/09/07	0	0.00	2	31.13	30.55	-2	1,303	-0.15%
2018/09/06	12	30.70	3	30.45	30.40	9	1,306	0.69%
2018/09/04	4	31.35	2	31.80	31.75	2	1,346	0.15%
2018/09/03	2	31.55	0	0.00	31.55	2	1,358	0.15%
2018/08/31	0	0.00	2	31.95	32.10	-2	1,366	-0.15%
2018/08/29	2	31.13	0	0.00	31.15	2	1,379	0.15%
2018/08/28	11	31.71	0	0.00	31.40	11	1,385	0.79%
2018/08/27	3	32.45	0	0.00	32.35	3	1,352	0.22%
2018/08/24	0	0.00	3	32.65	33.00	-3	1,340	-0.22%
2018/08/23	0	0.00	2	32.80	33.00	-2	1,337	-0.15%
2018/08/21	6	31.78	0	0.00	31.95	6	1,303	0.46%
2018/08/20	4	31.95	0	0.00	32.20	4	1,306	0.31%
2018/08/17	4	31.73	0	0.00	31.85	4	1,321	0.30%
2018/08/16	4	31.55	0	0.00	31.60	4	1,341	0.30%
2018/08/14	0	0.00	6	31.53	31.85	-6	1,311	-0.46%
2018/08/13	8	30.15	0	0.00	30.85	8	1,273	0.63%
2018/08/08	0	0.00	6	30.85	31.45	-6	1,219	-0.49%
2018/08/06	0.2	29.25	4	29.55	29.40	-3.8	1,150	-0.33%
2018/08/03	0	0.00	2	29.00	29.10	-2	1,140	-0.18%
2018/08/01	2	28.30	0	0.00	28.40	2	1,122	0.18%
2018/07/31	2	28.40	0	0.00	28.65	2	1,115	0.18%
2018/07/30	7	28.79	3	29.40	28.45	4	1,112	0.36%
2018/07/27	4	28.86	0	0.00	29.40	4	1,103	0.36%
2018/07/26	0	0.00	5	29.40	29.75	-5	1,089	-0.46%
2018/07/25	4	28.15	6	28.62	28.75	-2	1,083	-0.18%
2018/07/24	7.5	30.05	1.2	30.09	30.10	6.4	1,043	0.61%
2018/07/20	12	30.08	0	0.00	29.80	12	984	1.22%
2018/07/19	0	0.00	2	30.45	30.15	-2	971	-0.21%
2018/07/16	5	30.00	7	29.79	29.90	-2	930	-0.21%
2018/07/13	0	0.00	1	29.15	29.05	-1	895	-0.11%
2018/07/12	0	0.00	0.2	28.85	28.90	-0.2	890	-0.03%
2018/07/09	3	29.20	1	29.20	28.80	2	886	0.23%
2018/07/06	0	0.00	9	28.67	28.85	-9	894	-1.01%
2018/07/05	1	27.75	0	0.00	27.90	1	888	0.11%
2018/07/03	0	0.00	4	28.03	27.90	-4	911	-0.44%
2018/07/02	7	27.83	0	0.00	27.45	7	901	0.78%
2018/06/29	2	28.35	0	0.00	28.40	2	891	0.22%
2018/06/25	0	0.00	2.8	28.80	28.75	-2.8	899	-0.31%
2018/06/22	2	28.35	2	28.45	28.40	0	895	0.00%
2018/06/21	0	0.00	1	28.80	28.90	-1	888	-0.11%
2018/06/20	0	0.00	5	28.86	29.00	-5	882	-0.57%
2018/06/19	2	28.50	0	0.00	28.50	2	870	0.23%
2018/06/15	0	0.00	4.6	29.06	29.30	-4.6	859	-0.54%
2018/06/14	0	0.00	3	29.20	29.10	-3	845	-0.35%
2018/06/13	0	0.00	3	29.40	29.40	-3	829	-0.36%
2018/06/12	0	0.00	4	28.55	28.80	-4	818	-0.49%
2018/06/11	0	0.00	3	28.10	28.20	-3	789	-0.38%
2018/06/06	0	0.00	4	27.55	27.60	-4	747	-0.54%
2018/05/28	0	0.00	4	26.80	27.00	-4	666	-0.60%
2018/05/25	0	0.00	2	26.95	26.90	-2	656	-0.30%
2018/05/24	0	0.00	3	26.50	26.70	-3	629	-0.48%
2018/05/23	0	0.00	4	26.03	26.10	-4	594	-0.67%
2018/05/18	0.2	25.30	0	0.00	25.40	0.2	559	0.04%
2018/05/17	4	25.15	2	25.05	25.30	2	556	0.36%
2018/05/14	0	0.00	5	25.30	25.40	-5	560	-0.89%
2018/05/11	0.2	25.25	0	0.00	25.30	0.2	564	0.03%
2018/05/08	12	24.92	0	0.00	25.00	12	560	2.14%
2018/05/02	0	0.00	2	25.55	25.60	-2	541	-0.37%
2018/04/26	1	24.80	0	0.00	24.70	1	534	0.19%
2018/04/25	3	24.97	6	25.00	25.10	-3	536	-0.56%
2018/04/24	1	25.05	0	0.00	25.20	1	543	0.18%
2018/04/17	0	0.00	0.2	24.60	24.70	-0.2	533	-0.04%
2018/04/16	2	24.45	0	0.00	24.80	2	534	0.37%
2018/04/10	0	0.00	4	24.98	24.75	-4	493	-0.81%
2018/04/09	0	24.40	0	0.00	24.35	0	473	0.00%
2018/03/31	0	0.00	4	24.48	24.25	-4	463	-0.86%
2018/03/30	0	0.00	7	24.00	24.00	-7	450	-1.56%
2018/03/16	18	23.58	2	23.55	23.50	16	449	3.56%
2018/03/14	0	0.00	2	23.25	23.10	-2	438	-0.46%
2018/03/13	0	0.00	2	22.85	22.90	-2	440	-0.45%
2018/03/08	2	22.30	2	22.80	22.40	0	460	0.00%
2018/03/06	2	22.30	0	0.00	22.30	2	478	0.42%
2018/02/21	0	0.00	2	22.90	22.65	-2	583	-0.34%
2018/02/12	0	0.00	2	22.55	22.45	-2	627	-0.32%
2018/02/06	2	21.80	0	0.00	22.05	2	665	0.30%
2018/01/30	0	0.00	1	23.25	23.30	-1	664	-0.15%
2018/01/19	2	23.35	0	0.00	23.35	2	665	0.30%
2018/01/17	0	0.00	6	23.60	23.70	-6	654	-0.92%
2018/01/16	0	0.00	1	23.25	23.25	-1	643	-0.16%
2018/01/15	0	0.00	3	23.35	23.35	-3	635	-0.47%
2018/01/12	2	23.30	0	0.00	23.25	2	661	0.30%
2018/01/11	0.2	23.30	1	23.30	23.30	-0.9	658	-0.13%
2018/01/10	4	23.25	0	0.00	23.20	4	658	0.61%
2018/01/08	0	0.00	10	23.40	23.40	-10	659	-1.52%
2018/01/02	5	23.45	0	0.00	23.55	5	653	0.77%