台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    2,631
  • 產業
    上市 汽車類股
  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14077.2000.0076.6008,7910.00%
2024/06/13077.3000.0076.9008,8330.00%
2024/06/1100.00177.2076.80-18,926-0.01%
2024/06/0600.00076.0076.2008,9810.00%
2024/06/03176.00476.2076.70-39,135-0.03%
2024/05/31276.1000.0075.7029,2890.02%
2024/05/30176.4000.0075.9019,3810.01%
2024/05/2900.00077.4076.5009,6240.00%
2024/05/27178.10378.3378.70-29,880-0.02%
2024/05/24276.651077.5278.20-89,819-0.08%
2024/05/23976.38176.5076.1089,7370.08%
2024/05/22278.20278.5077.7009,5790.00%
2024/05/21879.46879.7879.1009,4400.00%
2024/05/20779.69680.1579.8019,3020.01%
2024/05/17478.482480.0180.70-209,059-0.22%
2024/05/161478.76178.6078.40138,9240.15%
2024/05/15379.43579.6678.10-29,003-0.02%
2024/05/1400.001078.5577.80-108,867-0.11%
2024/05/13377.431177.8377.50-88,799-0.09%
2024/05/10078.903.278.5878.60-3.28,713-0.04%
2024/05/09781.23679.5579.2018,6150.01%
2024/05/081381.067.481.4581.405.78,4810.07%
2024/05/0721.382.915.882.4982.0015.58,3900.18%
2024/05/06284.80885.2384.00-68,186-0.07%
2024/05/038.285.88185.6085.507.28,0680.09%
2024/05/0200.001086.4487.60-107,893-0.13%
2024/04/302.384.1000.0084.402.37,5500.03%
2024/04/293.185.07685.4385.30-2.97,379-0.04%
2024/04/262.584.98185.5083.601.57,1200.02%
2024/04/25484.103.383.7884.400.76,7890.01%
2024/04/2414.283.61485.2081.4010.26,3180.16%
2024/04/23179.30579.6281.50-45,400-0.07%
2024/04/2200.00176.6075.20-14,798-0.02%
2024/04/1900.00275.0074.10-24,755-0.04%
2024/04/17075.3800.0075.5004,6830.00%
2024/04/1600.00173.3972.70-14,610-0.02%
2024/04/15376.97377.3076.1004,4890.00%
2024/04/0300.000.174.5074.60-0.14,7600.00%
2024/03/29076.30075.7075.0004,7470.00%
2024/03/28076.4000.0076.6004,6810.00%
2024/03/20478.78577.5178.00-14,493-0.02%
2024/03/1900.000.275.3075.80-0.24,2550.00%
2024/03/18275.60074.5075.5024,2420.05%
2024/03/150.174.24176.4073.90-0.94,206-0.02%
2024/03/1400.00077.0075.6004,1110.00%
2024/03/1300.001.176.4675.80-1.14,043-0.03%
2024/03/12175.8000.0076.8014,0290.02%
2024/03/11175.80075.5075.8014,0220.02%
2024/03/082.174.06574.2074.50-34,013-0.07%
2024/03/07176.30176.8076.0003,9280.00%
2024/03/06377.77777.9077.20-43,856-0.10%
2024/03/050.178.00678.2077.00-5.93,702-0.16%
2024/03/041677.43077.9677.50163,5980.44%
2024/03/01376.375.677.7978.20-2.63,347-0.08%
2024/02/27273.75075.1073.7023,0900.06%
2024/02/26074.40275.1075.10-23,108-0.06%
2024/02/23174.30273.8573.50-13,065-0.03%
2024/02/22174.21574.4074.90-43,063-0.13%
2024/02/21174.1000.0074.4013,0440.03%
2024/02/200.173.8000.0074.000.13,0500.00%
2024/02/197.374.27074.5074.007.23,0760.24%
2024/02/16074.400.174.3674.30-0.13,0580.00%
2024/02/15071.90071.3071.0002,9950.00%
2024/02/0500.00072.0072.0003,0220.00%
2024/02/02072.2000.0071.5003,0270.00%
2024/02/0100.00271.5071.80-23,090-0.06%
2024/01/310.271.00071.3070.600.23,1460.01%
2024/01/2900.00171.9072.00-13,270-0.03%
2024/01/26072.0000.0071.8003,2960.00%
2024/01/25171.50071.5071.5013,2990.03%
2024/01/24071.7400.0071.4003,3140.00%
2024/01/19169.7000.0069.7013,3990.03%
2024/01/17169.30969.3768.70-83,430-0.23%
2024/01/16170.1000.0070.2013,4050.03%
2024/01/12171.1000.0070.9013,4070.03%
2024/01/11470.93271.0070.9023,4560.06%
2024/01/1000.00170.9070.80-13,585-0.03%
2024/01/09171.800.372.3271.600.73,6280.02%
2024/01/05173.1000.0072.2013,7690.03%
2024/01/045.174.77274.1873.403.13,7880.08%
2024/01/03674.71174.5074.8053,6320.14%
2023/12/28171.10270.7571.60-13,544-0.03%
2023/12/270.370.7000.0070.700.33,6090.01%
2023/12/20170.6000.0070.6014,4040.02%
2023/12/19170.8000.0070.3014,4470.02%
2023/12/1800.00071.1070.8004,4750.00%
2023/12/1500.00172.2272.10-14,477-0.02%
2023/12/13172.9000.0072.8014,6170.02%
2023/12/12373.60673.4073.20-34,646-0.06%
2023/12/07073.9000.0073.0004,6980.00%
2023/12/0600.00073.3073.7004,7190.00%
2023/12/0500.00073.1072.5004,7030.00%
2023/12/0400.00173.4073.20-14,719-0.02%
2023/12/01173.8000.0073.8014,7940.02%
2023/11/2900.00173.7073.40-15,085-0.02%
2023/11/270.673.7000.0073.200.65,3890.01%
2023/11/22173.10172.9073.8005,4290.00%
2023/11/2100.00174.2073.50-15,492-0.02%
2023/11/20172.6000.0073.0015,4950.02%
2023/11/17173.30973.1773.30-85,509-0.15%
2023/11/16172.6000.0073.3015,5200.02%
2023/11/1500.000.272.1072.40-0.25,5230.00%
2023/11/140.372.1000.0071.500.35,5970.01%
2023/11/1300.00271.8071.80-25,644-0.04%
2023/11/10572.60672.5873.00-15,786-0.02%
2023/11/091072.7000.0072.80106,0170.17%
2023/11/08072.2000.0072.4006,2290.00%
2023/11/070.471.7000.0071.700.46,3380.01%
2023/11/0600.00172.0071.50-16,505-0.02%
2023/11/0200.00168.5068.90-17,125-0.01%
2023/10/311.367.28069.0066.501.37,5270.02%
2023/10/2400.00169.3070.00-18,337-0.01%
2023/10/200.167.1000.0067.800.18,5400.00%
2023/10/18170.90071.5068.2018,9140.01%
2023/10/17171.1000.0070.8019,2770.01%
2023/10/162.571.7800.0071.302.59,4510.03%
2023/10/13073.5000.0073.6009,5090.00%
2023/10/1200.00872.8073.90-89,610-0.08%
2023/10/1100.00773.1072.40-79,624-0.07%
2023/10/06373.9300.0073.8039,7170.03%
2023/10/051.273.8500.0073.901.29,8610.01%
2023/10/04173.40173.9073.4009,9570.00%
2023/10/03877.5300.0075.7089,9960.08%
2023/10/02176.6200.0076.60110,0560.01%
2023/09/28075.50177.7077.70-110,054-0.01%
2023/09/26577.88175.9075.90410,1960.04%
2023/09/25176.600.176.9177.600.910,2460.01%
2023/09/22172.1000.0072.30110,2360.01%
2023/09/21374.301073.5073.40-710,374-0.07%
2023/09/201075.80175.5075.40910,5060.09%
2023/09/19275.852.176.2875.80-0.110,8060.00%
2023/09/18074.3000.0073.90010,8070.00%
2023/09/15172.8000.0074.30110,8980.01%
2023/09/1300.00071.8072.00011,3630.00%
2023/09/12172.00072.5071.60111,5640.01%
2023/09/1100.00074.7073.00011,6880.00%
2023/09/06076.2000.0075.30012,8790.00%
2023/09/051674.721875.1876.30-213,385-0.01%
2023/09/041.276.70177.0075.500.213,7500.00%
2023/09/01474.6500.0075.50414,2780.03%
2023/08/31573.50474.5074.30114,8230.01%
2023/08/2900.00070.6071.90015,7610.00%
2023/08/28671.101570.7470.60-916,037-0.06%
2023/08/2500.00271.5571.50-216,462-0.01%
2023/08/24271.20571.5071.80-316,782-0.02%
2023/08/23670.93471.3271.30217,0950.01%
2023/08/2200.00571.7071.00-517,296-0.03%
2023/08/21471.80371.8071.70117,5320.01%
2023/08/180.172.501072.5271.50-9.917,671-0.06%
2023/08/17472.83072.4073.40417,8660.02%
2023/08/16572.2000.0071.70518,2380.03%
2023/08/150.273.55073.5073.000.218,7130.00%
2023/08/142.177.08276.6574.200.119,2270.00%
2023/08/116.178.16177.9077.505.119,7570.03%
2023/08/10181.20280.1779.00-120,170-0.01%
2023/08/09382.2710.181.1082.30-7.120,328-0.03%
2023/08/08681.15881.6183.40-220,506-0.01%
2023/08/07278.05278.6979.10020,4260.00%
2023/08/04279.84178.9877.50120,5100.00%
2023/08/022681.321180.9681.801520,5050.07%
2023/08/01177.7300.0078.80120,2980.01%
2023/07/314.280.73381.1778.901.220,4370.01%
2023/07/28477.9500.0078.40421,0270.02%
2023/07/2700.00076.9077.40021,2900.00%
2023/07/26277.4100.0076.10221,8420.01%
2023/07/25078.5000.0078.00022,1720.00%
2023/07/243.176.77578.1077.10-222,230-0.01%
2023/07/211079.74580.1078.10522,3780.02%
2023/07/209.183.033.782.7583.005.422,9240.02%
2023/07/19578.640.378.8778.604.722,5630.02%
2023/07/183.376.880.177.1077.003.223,0140.01%
2023/07/170.178.504.178.9078.90-423,088-0.02%
2023/07/14381.00180.6080.10223,2300.01%
2023/07/130.281.25481.9080.40-3.823,478-0.02%
2023/07/125.680.95380.9780.802.524,0970.01%
2023/07/112.283.700.183.9282.202.124,0820.01%
2023/07/100.282.80382.5083.10-2.824,382-0.01%
2023/07/070.283.80083.2083.800.224,8020.00%
2023/07/06385.600.285.6085.202.825,4490.01%
2023/07/050.286.4500.0085.500.225,6070.00%
2023/07/04188.102.487.9887.30-1.425,626-0.01%
2023/07/032.487.63188.2086.601.425,3930.01%
2023/06/30489.401.587.7689.502.525,1110.01%
2023/06/29186.7900.0086.30124,9010.00%
2023/06/281.386.3500.0086.301.324,7390.01%
2023/06/27289.10485.6885.00-224,643-0.01%
2023/06/2600.00188.4088.30-124,3650.00%
2023/06/21191.10791.4691.10-624,200-0.02%
2023/06/2015.490.1100.0091.5015.424,1160.06%
2023/06/19293.506.693.1493.10-4.623,817-0.02%
2023/06/163.493.0900.0091.803.423,6630.01%
2023/06/15493.336.293.2292.70-2.223,458-0.01%
2023/06/142.391.681.393.0291.70123,2700.00%
2023/06/136.494.293.393.9492.603.123,1100.01%
2023/06/126.395.576.394.5693.20022,5590.00%
2023/06/09294.387.395.0397.80-5.322,141-0.02%
2023/06/084.193.435.194.2692.20-121,6460.00%
2023/06/0719.392.9719.291.8294.500.121,2280.00%
2023/06/068.491.06692.0591.502.420,5340.01%
2023/06/055.190.521.190.0490.20419,7830.02%
2023/06/027.185.6821.586.3388.10-14.519,329-0.07%
2023/06/015.679.52979.1680.10-3.418,824-0.02%
2023/05/31477.115.577.5479.60-1.518,523-0.01%
2023/05/309.374.938.174.6974.501.218,0510.01%
2023/05/29273.353.573.7574.20-1.517,676-0.01%
2023/05/26171.60371.1070.20-217,338-0.01%
2023/05/252.272.0800.0071.502.217,1690.01%
2023/05/24371.631.271.9472.301.816,9950.01%
2023/05/235.872.15772.0372.50-1.216,984-0.01%
2023/05/221372.5225.472.4971.90-12.416,771-0.07%
2023/05/1923.470.545.670.1870.0017.916,3870.11%
2023/05/187.767.282367.3168.60-15.315,863-0.10%
2023/05/172764.1910.364.4866.3016.815,4910.11%
2023/05/165.261.166.161.5260.80-0.914,738-0.01%
2023/05/15260.00860.2461.30-614,273-0.04%
2023/05/122358.35759.0759.501613,9110.12%
2023/05/112358.35759.0757.401613,4240.12%
2023/05/10358.801258.7859.30-913,106-0.07%
2023/05/09558.95159.1058.20412,8980.03%
2023/05/08359.67259.5560.10112,5950.01%
2023/05/0500.00459.5559.20-412,370-0.03%
2023/05/041559.311060.1060.00512,1010.04%
2023/05/03657.47857.8857.70-211,301-0.02%
2023/05/022.157.591057.2958.50-810,980-0.07%
2023/04/28554.58555.3254.70010,4110.00%
2023/04/274.154.47353.8753.801.19,9900.01%
2023/04/26453.55953.3253.20-59,766-0.05%
2023/04/251754.453355.3253.20-169,472-0.17%
2023/04/24653.071653.6452.90-108,628-0.12%
2023/04/211553.951653.7853.50-18,485-0.01%
2023/04/201253.32853.1353.0047,7880.05%
2023/04/198.153.97753.9954.001.17,5250.01%
2023/04/181154.05453.9353.2077,2430.10%
2023/04/171654.411154.8754.4056,9150.07%
2023/04/14552.101152.1052.10-66,129-0.10%
2023/04/13847.952248.0047.45-145,970-0.23%
2023/04/12347.40548.1850.00-25,529-0.04%
2023/04/1100.00546.0045.50-54,948-0.10%
2023/04/1000.000.345.2545.25-0.34,171-0.01%
2023/04/0700.00440.4841.15-43,913-0.10%
2023/03/30438.9300.0039.0543,7420.11%
2023/03/2900.00039.1539.1003,7630.00%
2023/03/2800.00238.4038.50-23,879-0.05%
2023/03/27139.80139.9039.8503,9260.00%
2023/03/23038.9500.0038.8503,8850.00%
2023/03/2200.00039.3039.3003,8780.00%
2023/03/211.138.5600.0038.551.13,9180.03%
2023/03/170.439.0500.0038.900.43,9350.01%
2023/03/16138.31139.1538.8003,9850.00%
2023/03/15039.85140.1539.80-13,921-0.03%
2023/03/140.240.1000.0040.000.23,9320.01%
2023/03/13140.20141.2040.6504,0040.00%
2023/03/10240.40640.4240.20-44,042-0.10%
2023/03/09040.85041.7041.6503,9930.00%
2023/03/072740.85040.8941.00274,0500.67%
2023/03/060.339.70040.1240.200.33,9820.01%
2023/03/03039.5000.0039.4503,9280.00%
2023/03/01039.4000.0039.3503,9440.00%
2023/02/24039.83440.1039.80-43,920-0.10%
2023/02/2300.001539.8540.15-153,906-0.38%
2023/02/22039.30239.4039.45-23,860-0.05%
2023/02/21140.00540.1939.80-43,778-0.11%
2023/02/20239.63139.1039.3013,6200.03%
2023/02/1700.00139.3539.40-13,564-0.03%
2023/02/16938.32138.3538.8583,5010.23%
2023/02/151638.94038.8538.30163,4900.46%
2023/02/13235.90736.6737.15-53,122-0.16%
2023/02/0300.00235.7535.70-23,090-0.06%
2023/02/02535.60035.4535.6053,0780.16%
2023/01/3000.00035.1035.2503,0500.00%
2023/01/060.334.3500.0034.300.33,1060.01%
2022/12/212.433.68033.9533.552.33,9440.06%
2022/12/19034.8500.0034.8004,1020.00%
2022/12/16036.2000.0035.9504,0290.00%
2022/12/13036.7600.0036.2504,4210.00%
2022/12/12037.1500.0037.4004,4800.00%
2022/12/09137.6100.0037.7014,4980.02%
2022/12/0800.00337.9338.30-34,487-0.07%
2022/12/07036.95037.5537.1504,4840.00%
2022/12/0600.00237.2536.80-24,465-0.04%
2022/12/05837.97238.2037.7564,4280.14%
2022/12/02337.40137.4037.2524,3350.05%
2022/11/2500.00236.2336.10-24,132-0.05%
2022/11/24236.6000.0036.3024,1520.05%
2022/11/2300.00036.1236.3504,1240.00%
2022/11/2100.00035.9035.8004,0980.00%
2022/11/14235.7300.0036.1524,0880.05%
2022/11/11036.80137.0036.05-14,036-0.02%
2022/11/10038.1600.0037.3503,9360.00%
2022/11/07138.2500.0038.3014,0570.02%
2022/11/04038.3000.0038.0504,1320.00%
2022/11/0100.00338.0938.30-34,155-0.07%
2022/10/3100.00236.5036.30-24,113-0.05%
2022/10/2700.00036.2036.1004,1820.00%
2022/10/26035.3000.0035.3504,2200.00%
2022/10/25036.0200.0035.8004,2260.00%
2022/10/17036.03036.3036.4004,6170.00%
2022/10/1400.000.137.1836.85-0.14,6260.00%
2022/10/13336.8700.0036.1034,6720.06%
2022/10/1100.00138.8038.25-14,781-0.02%
2022/10/0700.00239.5539.55-24,887-0.04%
2022/10/06038.60038.8538.8004,9180.00%
2022/10/0500.00038.6038.6004,9590.00%
2022/10/04138.25338.0738.10-25,018-0.04%
2022/10/03137.35038.0537.3515,0030.02%
2022/09/304.138.27138.6038.303.14,9960.06%
2022/09/29439.90140.1040.1034,9250.06%
2022/09/28041.05240.9040.30-24,745-0.04%
2022/09/27541.22940.7941.70-44,676-0.09%
2022/09/26839.49339.5239.5054,5000.11%
2022/09/23140.30240.4040.30-14,555-0.02%
2022/09/22040.051.141.7241.40-1.14,608-0.02%
2022/09/21140.90241.0740.95-14,694-0.02%
2022/09/19338.553.139.0539.05-0.14,6550.00%
2022/09/1600.00038.1538.1004,8300.00%
2022/09/1500.00337.9537.85-35,229-0.06%
2022/09/140.237.6000.0037.600.25,3970.00%
2022/09/1300.00037.1036.8005,7100.00%
2022/09/0800.00036.3036.4006,2500.00%
2022/09/06035.7000.0035.4506,9470.00%
2022/09/0200.000.136.7537.00-0.16,9810.00%
2022/09/01035.7500.0036.0506,9160.00%
2022/08/3100.00236.1536.40-26,872-0.03%
2022/08/3000.00135.6035.85-16,851-0.01%
2022/08/291.435.2500.0035.701.46,8930.02%
2022/08/2600.00036.0335.9506,9020.00%
2022/08/2400.00036.1036.1006,9560.00%
2022/08/2200.00235.2535.45-26,947-0.03%
2022/08/19035.43435.2935.25-46,979-0.06%
2022/08/1700.00036.4036.3007,1150.00%
2022/08/16436.05036.1535.8047,1240.06%
2022/08/15236.10136.1035.7017,0990.01%
2022/08/121.136.1500.0035.951.17,0510.02%
2022/08/11037.8300.0037.6006,9120.00%
2022/08/106.339.00038.9038.756.36,8400.09%
2022/08/09238.10138.3538.3016,8220.01%
2022/08/08037.50337.9037.90-36,843-0.04%
2022/08/0500.00038.0037.9006,8130.00%
2022/08/030.437.70537.4037.55-4.66,754-0.07%
2022/08/020.338.0000.0038.050.36,7090.00%
2022/08/0100.00238.0538.20-26,657-0.03%
2022/07/29238.23138.0038.2516,6180.01%
2022/07/28637.9500.0037.7066,5260.09%
2022/07/27037.5500.0037.9506,5000.00%
2022/07/2500.001.137.8237.80-1.16,271-0.02%
2022/07/22134.85235.2035.10-16,095-0.02%
2022/07/211.135.2000.0035.201.16,0490.02%
2022/07/20135.90436.1035.85-36,011-0.05%
2022/07/19436.70036.6036.7045,9370.07%
2022/07/1800.00535.6536.10-55,799-0.09%
2022/07/15535.50035.8036.0055,6850.09%
2022/07/1400.001.133.8634.95-1.15,528-0.02%
2022/07/13334.80334.9834.4505,4290.00%
2022/07/12935.08735.0935.0025,3450.04%
2022/07/0800.00134.9534.70-15,206-0.02%
2022/07/0700.000.134.4434.80-0.15,1390.00%
2022/07/06133.79433.6033.50-35,062-0.06%
2022/07/04233.935.134.2233.85-3.14,972-0.06%
2022/07/012.133.82133.6533.001.14,9140.02%
2022/06/30035.38335.0035.25-34,766-0.06%
2022/06/2900.000.135.8736.20-0.14,6380.00%
2022/06/2800.00534.5534.75-54,444-0.11%
2022/06/2400.00535.4735.65-54,121-0.12%
2022/06/23133.21433.5834.10-33,793-0.08%
2022/06/220.133.87135.4534.30-0.93,352-0.03%
2022/06/20135.3000.0033.9012,7350.04%
2022/06/16534.46733.7933.60-22,146-0.09%
2022/06/15133.25133.6532.8501,6870.00%
2022/06/1400.00131.0032.00-11,409-0.07%
2022/06/02132.1000.0032.1011,2280.08%
2022/05/31231.35131.1531.4011,1360.09%
2022/05/27130.95130.8531.0501,0990.00%
2022/05/26130.00231.1530.80-11,052-0.10%
2022/05/2500.00129.6029.90-1911-0.11%
2022/05/23228.9000.0028.7028220.24%
2022/05/19028.6500.0028.8508450.00%
2022/05/17328.9000.0028.8539380.32%
2022/05/13426.8800.0026.9548740.46%
2022/05/12226.5000.0026.5528750.23%
2022/04/11128.0000.0028.1019300.11%
2022/03/29129.0000.0028.7518710.11%
2022/03/0300.00328.7028.80-3794-0.38%
2022/02/24128.20628.5028.20-5771-0.65%
2022/02/2100.00129.4029.40-1730-0.14%
2022/02/18429.26428.9929.2507080.00%
2022/02/1700.00228.8829.05-2666-0.30%
2022/02/16127.7500.0027.9015950.17%
2022/02/09227.1000.0027.2525760.35%
2022/02/0800.00227.4027.40-2569-0.35%
2022/01/21527.1000.0027.0555450.92%
2022/01/18227.2300.0027.3525440.37%
2022/01/17127.1500.0027.1515430.18%
2021/12/3000.00327.0027.05-3522-0.57%
2021/12/16326.6000.0026.5035460.55%
2021/12/1400.00426.6526.65-4559-0.71%
2021/11/2600.00126.6026.50-1595-0.17%
2021/11/23126.9000.0026.7016090.16%
2021/11/1500.00126.6026.60-1659-0.15%
2021/11/1200.00126.5526.70-1676-0.15%
2021/10/29126.8000.0027.0517930.13%
2021/10/20126.50126.6526.6507760.00%
2021/10/04125.8500.0026.0019280.11%
2021/09/27226.9000.0026.9029910.20%
2021/09/0100.00127.8527.65-11,160-0.09%
2021/08/25126.0000.0026.1011,2120.08%
2021/08/1700.00126.6526.60-11,227-0.08%
2021/08/13127.0000.0027.0011,2180.08%
2021/08/10127.7000.0027.4511,3240.08%
2021/08/05129.10128.9529.0001,4770.00%
2021/07/26129.0500.0028.9511,9460.05%
2021/07/19129.40129.5029.8002,2450.00%
2021/07/14129.6000.0029.6012,4350.04%
2021/07/0800.00530.5030.75-52,591-0.19%
2021/07/0700.00130.7530.50-12,662-0.04%
2021/07/0600.00331.0531.00-32,663-0.11%
2021/07/0100.00530.5030.20-52,685-0.19%
2021/06/30530.0400.0030.2052,6870.19%
2021/06/2900.00130.0029.95-12,691-0.04%
2021/06/28130.0000.0030.1012,7660.04%
2021/06/23329.8000.0029.8032,8350.11%
2021/06/1800.000.129.3329.50-0.12,8920.00%
2021/06/1700.00328.9829.30-32,904-0.10%
2021/06/0900.00128.7528.75-12,985-0.03%
2021/06/03229.1500.0029.2523,1090.06%
2021/05/31127.9500.0027.9513,1210.03%
2021/05/2800.00328.0528.00-33,124-0.10%
2021/05/2700.00127.9027.80-13,133-0.03%
2021/05/24327.9000.0028.2033,1660.09%
2021/05/2000.00127.7527.40-13,216-0.03%
2021/05/19127.4000.0027.3513,1740.03%
2021/05/1800.00226.5027.10-23,171-0.06%
2021/05/1400.00228.3527.85-23,096-0.06%
2021/05/13326.0300.0026.2033,0460.10%
2021/05/1200.00126.2026.20-13,017-0.03%
2021/05/10130.3000.0030.2012,9090.03%
2021/05/0600.001029.5529.60-102,949-0.34%
2021/05/05230.7000.0030.4022,9010.07%
2021/05/04531.24631.7030.85-12,901-0.03%
2021/05/03232.73832.8032.45-62,851-0.21%
2021/04/2900.002332.3732.35-232,799-0.82%
2021/04/28232.60232.8032.8502,8020.00%
2021/04/27433.45232.9533.5522,8630.07%
2021/04/2600.00532.4532.30-52,768-0.18%
2021/04/2000.001032.5032.30-102,984-0.34%
2021/04/1900.00532.4532.80-53,370-0.15%
2021/04/1600.00131.2531.45-13,448-0.03%
2021/04/131331.3600.0030.95133,7450.35%
2021/04/12330.9500.0030.9533,7540.08%
2021/04/08230.9500.0030.9524,0970.05%
2021/04/07230.9300.0031.1524,1100.05%
2021/04/06130.80230.8030.80-14,199-0.02%
2021/04/0100.00130.8030.95-14,239-0.02%
2021/03/31131.10330.9031.00-24,259-0.05%
2021/03/30732.1500.0031.7574,2210.17%
2021/03/26131.2000.0031.3014,3000.02%
2021/03/2300.00131.3530.85-14,429-0.02%
2021/03/19130.9000.0031.5514,5480.02%
2021/03/17130.9500.0030.8014,7430.02%
2021/03/11131.6000.0031.5515,3760.02%
2021/03/10132.0500.0031.9015,7430.02%
2021/03/0400.00132.0031.90-17,983-0.01%
2021/02/24232.5000.0032.2528,7640.02%
2021/02/03132.1500.0031.6519,4750.01%
2021/02/0100.00131.1031.10-19,466-0.01%
2021/01/2900.00231.5031.50-29,434-0.02%
2021/01/2800.00232.1532.40-29,386-0.02%
2021/01/25133.4000.0033.6019,2910.01%
2021/01/20232.10532.3731.65-39,183-0.03%
2021/01/19133.7000.0033.6019,0550.01%
2021/01/18433.1900.0033.6549,0160.04%
2021/01/151734.6200.0034.05178,9460.19%
2021/01/14535.9500.0035.8558,8030.06%
2021/01/1300.00637.5036.50-68,726-0.07%
2021/01/122037.961537.9737.2058,6060.06%
2021/01/08635.90135.2536.0057,9560.06%
2021/01/06634.7500.0034.0067,7070.08%
2020/12/31235.9000.0035.7027,2980.03%
2020/12/2900.001135.3834.80-117,107-0.15%
2020/12/2500.00534.4034.00-56,929-0.07%
2020/12/11834.04135.5533.9576,3200.11%
2020/12/10234.6000.0034.8026,1430.03%
2020/12/09535.002134.7435.00-166,043-0.26%
2020/12/08533.15133.5033.4545,7870.07%
2020/12/073732.982.532.6833.1034.55,6840.61%
2020/12/04532.801233.0932.75-75,496-0.13%
2020/12/032135.163235.5333.80-115,105-0.22%
2020/12/022137.941937.2237.5024,5530.04%
2020/12/014237.895036.4536.40-84,037-0.20%
2020/11/30536.65136.7037.0543,0130.13%
2020/11/271532.791731.1933.70-22,808-0.07%
2020/11/26230.00130.6530.6512,5410.04%
2020/11/251030.085529.8230.10-452,501-1.80%
2020/11/243028.801229.0529.00182,2930.78%
2020/11/2343.529.123028.1029.3013.52,2240.61%
2020/11/1900.00228.1028.00-22,005-0.10%
2020/11/18726.72326.3727.8041,9110.21%
2020/11/1700.00125.5025.85-11,673-0.06%
2020/11/162025.6000.0025.55201,6321.23%
2020/11/1300.001523.6224.05-151,489-1.01%
2020/11/1100.002023.5023.80-201,572-1.27%
2020/11/1000.001223.4123.30-121,562-0.77%
2020/11/09223.1000.0023.3021,5820.13%
2020/11/0600.00423.0522.95-41,595-0.25%
2020/11/0400.00222.9522.95-21,726-0.12%
2020/11/03422.6800.0022.6541,8190.22%
2020/10/30222.6000.0022.5521,8620.11%
2020/10/23323.1700.0023.2031,8730.16%
2020/10/143023.1500.0023.10301,8981.58%
2020/10/06122.85123.1023.1501,9450.00%
2020/10/0500.004522.7522.75-451,941-2.32%
2020/09/2800.00222.5322.60-21,953-0.10%
2020/09/23223.3300.0023.2021,9150.10%
2020/09/1000.00523.7023.70-51,850-0.27%
2020/09/080.323.0000.0023.150.31,8550.01%
2020/08/2700.00124.1524.15-11,745-0.06%
2020/08/21423.8000.0024.1541,6400.24%
2020/08/18123.3000.0023.4511,5110.07%
2020/08/170.223.5500.0023.650.21,4780.01%
2020/08/1100.00522.9623.00-51,335-0.37%
2020/08/071522.681022.9522.7051,2010.42%
2020/07/1000.001021.4521.40-10904-1.11%
2020/06/1600.00721.6222.00-7897-0.78%
2020/06/1500.00321.6021.30-3908-0.33%
2020/06/101021.7000.0021.90109791.02%
2020/05/19220.00220.1520.0509710.00%
2020/04/291019.75319.6819.7079500.74%
2020/04/272019.5000.0019.55209782.04%
2020/04/2400.00119.3519.25-1978-0.10%
2020/04/22119.2000.0019.2019790.10%
2020/04/2100.00119.3019.30-1975-0.10%
2020/04/151519.6000.0019.60159441.59%
2020/04/1000.00119.4519.45-1935-0.11%
2020/04/08119.25119.4019.4509410.00%
2020/04/06119.2500.0019.3019500.11%
2020/03/1000.00120.3520.55-1655-0.15%
2020/03/030.220.6500.0020.650.26410.03%
2020/02/2700.00220.4520.50-2629-0.32%
2020/02/21120.8000.0020.7516310.16%
2020/02/20120.9500.0020.8516320.16%
2020/02/1400.001920.7520.65-19696-2.73%
2020/02/11120.6500.0020.6517200.14%
2020/02/0300.006120.0520.20-61762-8.00%
2020/01/17121.1500.0021.2017170.14%
2020/01/084.320.9700.0020.954.38900.48%
2020/01/07121.1000.0021.1518860.11%
2020/01/060.220.95121.1521.10-0.9885-0.10%
2020/01/031.221.2900.0021.201.28810.13%
2019/12/18121.253.321.2521.25-2.3826-0.28%
2019/12/132.221.1000.0021.152.28270.26%
2019/12/100.221.2000.0021.150.28700.02%
2019/12/04120.9000.0020.9018970.11%
2019/12/03320.9800.0021.0038950.34%
2019/12/02921.0300.0020.9598971.00%
2019/11/2200.008821.1021.00-88919-9.57%
2019/11/210.121.0500.0021.050.19150.01%
2019/11/151021.2000.0021.15109211.09%
2019/11/141021.6000.0021.70108831.13%
2019/11/0400.001022.3022.10-10842-1.19%
2019/10/281022.0000.0021.95108621.16%
2019/10/23421.9500.0021.9048590.47%
2019/10/22122.0000.0022.0518560.12%
2019/10/2100.000.322.2522.10-0.3829-0.04%
2019/10/181021.3500.0021.40107941.26%
2019/10/162121.3300.0021.40218702.41%
2019/10/0100.00421.1521.00-41,026-0.39%
2019/09/2600.00421.2521.10-41,079-0.37%
2019/09/231021.2000.0021.20101,1300.88%
2019/09/121821.151821.2021.2001,3910.00%
2019/09/0400.001220.8520.80-121,364-0.88%
2019/08/226020.80120.7520.90591,4863.97%
2019/08/1200.0014020.4420.50-1401,889-7.41% 大賣/鉅額交易
2019/08/021020.5500.0020.70102,0470.49%
2019/07/311020.9000.0020.95102,0430.49%
2019/07/292021.0500.0021.00202,0290.99%
2019/07/225021.3200.0021.20501,9802.52%
2019/07/195021.5000.0021.50501,9602.55%
2019/07/03122.8000.0022.8011,6830.06%
2019/06/2600.00122.8522.80-11,626-0.06%
2019/06/2500.00122.6022.75-11,619-0.06%
2019/06/24122.70622.9122.95-51,574-0.32%
2019/06/21522.35122.3022.2041,4940.27%
2019/06/208.221.8000.0021.808.21,4130.58%
2019/06/191021.5500.0021.55101,3900.72%
2019/06/1700.00121.6521.55-11,392-0.07%
2019/06/141021.6000.0021.60101,3890.72%
2019/06/131021.5500.0021.60101,3880.72%
2019/06/12121.70221.8021.70-11,383-0.07%
2019/06/0500.00421.7521.40-41,316-0.30%
2019/06/0400.00221.7521.65-21,300-0.15%
2019/06/0300.00321.9221.65-31,291-0.23%
2019/05/29421.49221.6321.3521,2210.16%
2019/05/28121.5000.0021.1011,2050.08%
2019/05/271022.10122.3022.3091,1030.82%
2019/05/240.321.7000.0021.750.31,0300.03%
2019/05/2300.00121.7021.45-11,013-0.10%
2019/05/22621.74121.7521.7559870.51%
2019/05/2100.00721.7121.75-7953-0.73%
2019/05/1711.321.301221.1721.30-0.8834-0.09%
2019/05/16121.3000.0021.1017680.13%
2019/04/1100.00120.3020.15-1504-0.20%
2019/03/29120.2500.0020.2014690.21%
2019/03/20120.1000.0020.1014220.24%
2019/01/160.119.9500.0019.950.15500.02%
2018/12/251.119.85120.0019.850.17400.01%
2018/12/24120.1500.0020.0517420.13%
2018/12/18020.3500.0020.1507270.00%
2018/12/13520.5000.0020.5057200.69%
2018/12/04120.5500.0020.6017100.14%
2018/11/2700.001019.6019.65-10690-1.45%
2018/11/1500.001019.7519.55-10690-1.45%
2018/10/3000.00519.6019.70-5683-0.73%
2018/08/2400.00120.6520.75-11,041-0.10%
2018/08/0900.00321.0521.10-31,159-0.26%
2018/07/04221.4500.0021.5021,5670.13%
2018/06/04121.9500.0021.9011,7020.06%
2018/06/0100.00222.6522.30-21,671-0.12%
2018/05/2900.00421.6921.85-41,474-0.27%
2018/05/2500.00120.9520.95-11,423-0.07%
2018/04/13521.80521.6521.6501,6660.00%
2018/04/121622.15122.1522.00151,6860.89%
2018/04/11122.45122.3022.4501,6710.00%
2018/04/10822.58722.9422.4011,6580.06%
2018/04/0300.00021.6521.7001,5150.00%
2018/04/0200.001021.8021.65-101,515-0.66%
2018/03/311021.2900.0021.25101,4590.69%
2018/03/231021.721121.7021.70-11,358-0.07%
2018/03/1900.00021.3521.4501,3390.00%
2018/03/0800.00121.2021.40-11,288-0.08%
2018/03/0200.00121.0521.05-11,253-0.08%
2018/03/0100.00121.1021.15-11,253-0.08%
2018/02/06120.1000.0020.5011,2350.08%
2018/01/22121.0500.0021.0511,2660.08%
2018/01/15121.1000.0021.1511,4600.07%
2018/01/0900.00321.4521.45-31,708-0.18%
2018/01/03521.4000.0021.3551,6850.30%
三陽工業 相關文章