三陽工業 (2206)-國票-和平券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.6
漲跌
▼0.3
漲幅
-0.39%
成交量
2,631張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	77.20	0	0.00	76.60	0	8,791	0.00%
2024/06/13	0	77.30	0	0.00	76.90	0	8,833	0.00%
2024/06/11	0	0.00	1	77.20	76.80	-1	8,926	-0.01%
2024/06/06	0	0.00	0	76.00	76.20	0	8,981	0.00%
2024/06/03	1	76.00	4	76.20	76.70	-3	9,135	-0.03%
2024/05/31	2	76.10	0	0.00	75.70	2	9,289	0.02%
2024/05/30	1	76.40	0	0.00	75.90	1	9,381	0.01%
2024/05/29	0	0.00	0	77.40	76.50	0	9,624	0.00%
2024/05/27	1	78.10	3	78.33	78.70	-2	9,880	-0.02%
2024/05/24	2	76.65	10	77.52	78.20	-8	9,819	-0.08%
2024/05/23	9	76.38	1	76.50	76.10	8	9,737	0.08%
2024/05/22	2	78.20	2	78.50	77.70	0	9,579	0.00%
2024/05/21	8	79.46	8	79.78	79.10	0	9,440	0.00%
2024/05/20	7	79.69	6	80.15	79.80	1	9,302	0.01%
2024/05/17	4	78.48	24	80.01	80.70	-20	9,059	-0.22%
2024/05/16	14	78.76	1	78.60	78.40	13	8,924	0.15%
2024/05/15	3	79.43	5	79.66	78.10	-2	9,003	-0.02%
2024/05/14	0	0.00	10	78.55	77.80	-10	8,867	-0.11%
2024/05/13	3	77.43	11	77.83	77.50	-8	8,799	-0.09%
2024/05/10	0	78.90	3.2	78.58	78.60	-3.2	8,713	-0.04%
2024/05/09	7	81.23	6	79.55	79.20	1	8,615	0.01%
2024/05/08	13	81.06	7.4	81.45	81.40	5.7	8,481	0.07%
2024/05/07	21.3	82.91	5.8	82.49	82.00	15.5	8,390	0.18%
2024/05/06	2	84.80	8	85.23	84.00	-6	8,186	-0.07%
2024/05/03	8.2	85.88	1	85.60	85.50	7.2	8,068	0.09%
2024/05/02	0	0.00	10	86.44	87.60	-10	7,893	-0.13%
2024/04/30	2.3	84.10	0	0.00	84.40	2.3	7,550	0.03%
2024/04/29	3.1	85.07	6	85.43	85.30	-2.9	7,379	-0.04%
2024/04/26	2.5	84.98	1	85.50	83.60	1.5	7,120	0.02%
2024/04/25	4	84.10	3.3	83.78	84.40	0.7	6,789	0.01%
2024/04/24	14.2	83.61	4	85.20	81.40	10.2	6,318	0.16%
2024/04/23	1	79.30	5	79.62	81.50	-4	5,400	-0.07%
2024/04/22	0	0.00	1	76.60	75.20	-1	4,798	-0.02%
2024/04/19	0	0.00	2	75.00	74.10	-2	4,755	-0.04%
2024/04/17	0	75.38	0	0.00	75.50	0	4,683	0.00%
2024/04/16	0	0.00	1	73.39	72.70	-1	4,610	-0.02%
2024/04/15	3	76.97	3	77.30	76.10	0	4,489	0.00%
2024/04/03	0	0.00	0.1	74.50	74.60	-0.1	4,760	0.00%
2024/03/29	0	76.30	0	75.70	75.00	0	4,747	0.00%
2024/03/28	0	76.40	0	0.00	76.60	0	4,681	0.00%
2024/03/20	4	78.78	5	77.51	78.00	-1	4,493	-0.02%
2024/03/19	0	0.00	0.2	75.30	75.80	-0.2	4,255	0.00%
2024/03/18	2	75.60	0	74.50	75.50	2	4,242	0.05%
2024/03/15	0.1	74.24	1	76.40	73.90	-0.9	4,206	-0.02%
2024/03/14	0	0.00	0	77.00	75.60	0	4,111	0.00%
2024/03/13	0	0.00	1.1	76.46	75.80	-1.1	4,043	-0.03%
2024/03/12	1	75.80	0	0.00	76.80	1	4,029	0.02%
2024/03/11	1	75.80	0	75.50	75.80	1	4,022	0.02%
2024/03/08	2.1	74.06	5	74.20	74.50	-3	4,013	-0.07%
2024/03/07	1	76.30	1	76.80	76.00	0	3,928	0.00%
2024/03/06	3	77.77	7	77.90	77.20	-4	3,856	-0.10%
2024/03/05	0.1	78.00	6	78.20	77.00	-5.9	3,702	-0.16%
2024/03/04	16	77.43	0	77.96	77.50	16	3,598	0.44%
2024/03/01	3	76.37	5.6	77.79	78.20	-2.6	3,347	-0.08%
2024/02/27	2	73.75	0	75.10	73.70	2	3,090	0.06%
2024/02/26	0	74.40	2	75.10	75.10	-2	3,108	-0.06%
2024/02/23	1	74.30	2	73.85	73.50	-1	3,065	-0.03%
2024/02/22	1	74.21	5	74.40	74.90	-4	3,063	-0.13%
2024/02/21	1	74.10	0	0.00	74.40	1	3,044	0.03%
2024/02/20	0.1	73.80	0	0.00	74.00	0.1	3,050	0.00%
2024/02/19	7.3	74.27	0	74.50	74.00	7.2	3,076	0.24%
2024/02/16	0	74.40	0.1	74.36	74.30	-0.1	3,058	0.00%
2024/02/15	0	71.90	0	71.30	71.00	0	2,995	0.00%
2024/02/05	0	0.00	0	72.00	72.00	0	3,022	0.00%
2024/02/02	0	72.20	0	0.00	71.50	0	3,027	0.00%
2024/02/01	0	0.00	2	71.50	71.80	-2	3,090	-0.06%
2024/01/31	0.2	71.00	0	71.30	70.60	0.2	3,146	0.01%
2024/01/29	0	0.00	1	71.90	72.00	-1	3,270	-0.03%
2024/01/26	0	72.00	0	0.00	71.80	0	3,296	0.00%
2024/01/25	1	71.50	0	71.50	71.50	1	3,299	0.03%
2024/01/24	0	71.74	0	0.00	71.40	0	3,314	0.00%
2024/01/19	1	69.70	0	0.00	69.70	1	3,399	0.03%
2024/01/17	1	69.30	9	69.37	68.70	-8	3,430	-0.23%
2024/01/16	1	70.10	0	0.00	70.20	1	3,405	0.03%
2024/01/12	1	71.10	0	0.00	70.90	1	3,407	0.03%
2024/01/11	4	70.93	2	71.00	70.90	2	3,456	0.06%
2024/01/10	0	0.00	1	70.90	70.80	-1	3,585	-0.03%
2024/01/09	1	71.80	0.3	72.32	71.60	0.7	3,628	0.02%
2024/01/05	1	73.10	0	0.00	72.20	1	3,769	0.03%
2024/01/04	5.1	74.77	2	74.18	73.40	3.1	3,788	0.08%
2024/01/03	6	74.71	1	74.50	74.80	5	3,632	0.14%
2023/12/28	1	71.10	2	70.75	71.60	-1	3,544	-0.03%
2023/12/27	0.3	70.70	0	0.00	70.70	0.3	3,609	0.01%
2023/12/20	1	70.60	0	0.00	70.60	1	4,404	0.02%
2023/12/19	1	70.80	0	0.00	70.30	1	4,447	0.02%
2023/12/18	0	0.00	0	71.10	70.80	0	4,475	0.00%
2023/12/15	0	0.00	1	72.22	72.10	-1	4,477	-0.02%
2023/12/13	1	72.90	0	0.00	72.80	1	4,617	0.02%
2023/12/12	3	73.60	6	73.40	73.20	-3	4,646	-0.06%
2023/12/07	0	73.90	0	0.00	73.00	0	4,698	0.00%
2023/12/06	0	0.00	0	73.30	73.70	0	4,719	0.00%
2023/12/05	0	0.00	0	73.10	72.50	0	4,703	0.00%
2023/12/04	0	0.00	1	73.40	73.20	-1	4,719	-0.02%
2023/12/01	1	73.80	0	0.00	73.80	1	4,794	0.02%
2023/11/29	0	0.00	1	73.70	73.40	-1	5,085	-0.02%
2023/11/27	0.6	73.70	0	0.00	73.20	0.6	5,389	0.01%
2023/11/22	1	73.10	1	72.90	73.80	0	5,429	0.00%
2023/11/21	0	0.00	1	74.20	73.50	-1	5,492	-0.02%
2023/11/20	1	72.60	0	0.00	73.00	1	5,495	0.02%
2023/11/17	1	73.30	9	73.17	73.30	-8	5,509	-0.15%
2023/11/16	1	72.60	0	0.00	73.30	1	5,520	0.02%
2023/11/15	0	0.00	0.2	72.10	72.40	-0.2	5,523	0.00%
2023/11/14	0.3	72.10	0	0.00	71.50	0.3	5,597	0.01%
2023/11/13	0	0.00	2	71.80	71.80	-2	5,644	-0.04%
2023/11/10	5	72.60	6	72.58	73.00	-1	5,786	-0.02%
2023/11/09	10	72.70	0	0.00	72.80	10	6,017	0.17%
2023/11/08	0	72.20	0	0.00	72.40	0	6,229	0.00%
2023/11/07	0.4	71.70	0	0.00	71.70	0.4	6,338	0.01%
2023/11/06	0	0.00	1	72.00	71.50	-1	6,505	-0.02%
2023/11/02	0	0.00	1	68.50	68.90	-1	7,125	-0.01%
2023/10/31	1.3	67.28	0	69.00	66.50	1.3	7,527	0.02%
2023/10/24	0	0.00	1	69.30	70.00	-1	8,337	-0.01%
2023/10/20	0.1	67.10	0	0.00	67.80	0.1	8,540	0.00%
2023/10/18	1	70.90	0	71.50	68.20	1	8,914	0.01%
2023/10/17	1	71.10	0	0.00	70.80	1	9,277	0.01%
2023/10/16	2.5	71.78	0	0.00	71.30	2.5	9,451	0.03%
2023/10/13	0	73.50	0	0.00	73.60	0	9,509	0.00%
2023/10/12	0	0.00	8	72.80	73.90	-8	9,610	-0.08%
2023/10/11	0	0.00	7	73.10	72.40	-7	9,624	-0.07%
2023/10/06	3	73.93	0	0.00	73.80	3	9,717	0.03%
2023/10/05	1.2	73.85	0	0.00	73.90	1.2	9,861	0.01%
2023/10/04	1	73.40	1	73.90	73.40	0	9,957	0.00%
2023/10/03	8	77.53	0	0.00	75.70	8	9,996	0.08%
2023/10/02	1	76.62	0	0.00	76.60	1	10,056	0.01%
2023/09/28	0	75.50	1	77.70	77.70	-1	10,054	-0.01%
2023/09/26	5	77.88	1	75.90	75.90	4	10,196	0.04%
2023/09/25	1	76.60	0.1	76.91	77.60	0.9	10,246	0.01%
2023/09/22	1	72.10	0	0.00	72.30	1	10,236	0.01%
2023/09/21	3	74.30	10	73.50	73.40	-7	10,374	-0.07%
2023/09/20	10	75.80	1	75.50	75.40	9	10,506	0.09%
2023/09/19	2	75.85	2.1	76.28	75.80	-0.1	10,806	0.00%
2023/09/18	0	74.30	0	0.00	73.90	0	10,807	0.00%
2023/09/15	1	72.80	0	0.00	74.30	1	10,898	0.01%
2023/09/13	0	0.00	0	71.80	72.00	0	11,363	0.00%
2023/09/12	1	72.00	0	72.50	71.60	1	11,564	0.01%
2023/09/11	0	0.00	0	74.70	73.00	0	11,688	0.00%
2023/09/06	0	76.20	0	0.00	75.30	0	12,879	0.00%
2023/09/05	16	74.72	18	75.18	76.30	-2	13,385	-0.01%
2023/09/04	1.2	76.70	1	77.00	75.50	0.2	13,750	0.00%
2023/09/01	4	74.65	0	0.00	75.50	4	14,278	0.03%
2023/08/31	5	73.50	4	74.50	74.30	1	14,823	0.01%
2023/08/29	0	0.00	0	70.60	71.90	0	15,761	0.00%
2023/08/28	6	71.10	15	70.74	70.60	-9	16,037	-0.06%
2023/08/25	0	0.00	2	71.55	71.50	-2	16,462	-0.01%
2023/08/24	2	71.20	5	71.50	71.80	-3	16,782	-0.02%
2023/08/23	6	70.93	4	71.32	71.30	2	17,095	0.01%
2023/08/22	0	0.00	5	71.70	71.00	-5	17,296	-0.03%
2023/08/21	4	71.80	3	71.80	71.70	1	17,532	0.01%
2023/08/18	0.1	72.50	10	72.52	71.50	-9.9	17,671	-0.06%
2023/08/17	4	72.83	0	72.40	73.40	4	17,866	0.02%
2023/08/16	5	72.20	0	0.00	71.70	5	18,238	0.03%
2023/08/15	0.2	73.55	0	73.50	73.00	0.2	18,713	0.00%
2023/08/14	2.1	77.08	2	76.65	74.20	0.1	19,227	0.00%
2023/08/11	6.1	78.16	1	77.90	77.50	5.1	19,757	0.03%
2023/08/10	1	81.20	2	80.17	79.00	-1	20,170	-0.01%
2023/08/09	3	82.27	10.1	81.10	82.30	-7.1	20,328	-0.03%
2023/08/08	6	81.15	8	81.61	83.40	-2	20,506	-0.01%
2023/08/07	2	78.05	2	78.69	79.10	0	20,426	0.00%
2023/08/04	2	79.84	1	78.98	77.50	1	20,510	0.00%
2023/08/02	26	81.32	11	80.96	81.80	15	20,505	0.07%
2023/08/01	1	77.73	0	0.00	78.80	1	20,298	0.01%
2023/07/31	4.2	80.73	3	81.17	78.90	1.2	20,437	0.01%
2023/07/28	4	77.95	0	0.00	78.40	4	21,027	0.02%
2023/07/27	0	0.00	0	76.90	77.40	0	21,290	0.00%
2023/07/26	2	77.41	0	0.00	76.10	2	21,842	0.01%
2023/07/25	0	78.50	0	0.00	78.00	0	22,172	0.00%
2023/07/24	3.1	76.77	5	78.10	77.10	-2	22,230	-0.01%
2023/07/21	10	79.74	5	80.10	78.10	5	22,378	0.02%
2023/07/20	9.1	83.03	3.7	82.75	83.00	5.4	22,924	0.02%
2023/07/19	5	78.64	0.3	78.87	78.60	4.7	22,563	0.02%
2023/07/18	3.3	76.88	0.1	77.10	77.00	3.2	23,014	0.01%
2023/07/17	0.1	78.50	4.1	78.90	78.90	-4	23,088	-0.02%
2023/07/14	3	81.00	1	80.60	80.10	2	23,230	0.01%
2023/07/13	0.2	81.25	4	81.90	80.40	-3.8	23,478	-0.02%
2023/07/12	5.6	80.95	3	80.97	80.80	2.5	24,097	0.01%
2023/07/11	2.2	83.70	0.1	83.92	82.20	2.1	24,082	0.01%
2023/07/10	0.2	82.80	3	82.50	83.10	-2.8	24,382	-0.01%
2023/07/07	0.2	83.80	0	83.20	83.80	0.2	24,802	0.00%
2023/07/06	3	85.60	0.2	85.60	85.20	2.8	25,449	0.01%
2023/07/05	0.2	86.45	0	0.00	85.50	0.2	25,607	0.00%
2023/07/04	1	88.10	2.4	87.98	87.30	-1.4	25,626	-0.01%
2023/07/03	2.4	87.63	1	88.20	86.60	1.4	25,393	0.01%
2023/06/30	4	89.40	1.5	87.76	89.50	2.5	25,111	0.01%
2023/06/29	1	86.79	0	0.00	86.30	1	24,901	0.00%
2023/06/28	1.3	86.35	0	0.00	86.30	1.3	24,739	0.01%
2023/06/27	2	89.10	4	85.68	85.00	-2	24,643	-0.01%
2023/06/26	0	0.00	1	88.40	88.30	-1	24,365	0.00%
2023/06/21	1	91.10	7	91.46	91.10	-6	24,200	-0.02%
2023/06/20	15.4	90.11	0	0.00	91.50	15.4	24,116	0.06%
2023/06/19	2	93.50	6.6	93.14	93.10	-4.6	23,817	-0.02%
2023/06/16	3.4	93.09	0	0.00	91.80	3.4	23,663	0.01%
2023/06/15	4	93.33	6.2	93.22	92.70	-2.2	23,458	-0.01%
2023/06/14	2.3	91.68	1.3	93.02	91.70	1	23,270	0.00%
2023/06/13	6.4	94.29	3.3	93.94	92.60	3.1	23,110	0.01%
2023/06/12	6.3	95.57	6.3	94.56	93.20	0	22,559	0.00%
2023/06/09	2	94.38	7.3	95.03	97.80	-5.3	22,141	-0.02%
2023/06/08	4.1	93.43	5.1	94.26	92.20	-1	21,646	0.00%
2023/06/07	19.3	92.97	19.2	91.82	94.50	0.1	21,228	0.00%
2023/06/06	8.4	91.06	6	92.05	91.50	2.4	20,534	0.01%
2023/06/05	5.1	90.52	1.1	90.04	90.20	4	19,783	0.02%
2023/06/02	7.1	85.68	21.5	86.33	88.10	-14.5	19,329	-0.07%
2023/06/01	5.6	79.52	9	79.16	80.10	-3.4	18,824	-0.02%
2023/05/31	4	77.11	5.5	77.54	79.60	-1.5	18,523	-0.01%
2023/05/30	9.3	74.93	8.1	74.69	74.50	1.2	18,051	0.01%
2023/05/29	2	73.35	3.5	73.75	74.20	-1.5	17,676	-0.01%
2023/05/26	1	71.60	3	71.10	70.20	-2	17,338	-0.01%
2023/05/25	2.2	72.08	0	0.00	71.50	2.2	17,169	0.01%
2023/05/24	3	71.63	1.2	71.94	72.30	1.8	16,995	0.01%
2023/05/23	5.8	72.15	7	72.03	72.50	-1.2	16,984	-0.01%
2023/05/22	13	72.52	25.4	72.49	71.90	-12.4	16,771	-0.07%
2023/05/19	23.4	70.54	5.6	70.18	70.00	17.9	16,387	0.11%
2023/05/18	7.7	67.28	23	67.31	68.60	-15.3	15,863	-0.10%
2023/05/17	27	64.19	10.3	64.48	66.30	16.8	15,491	0.11%
2023/05/16	5.2	61.16	6.1	61.52	60.80	-0.9	14,738	-0.01%
2023/05/15	2	60.00	8	60.24	61.30	-6	14,273	-0.04%
2023/05/12	23	58.35	7	59.07	59.50	16	13,911	0.12%
2023/05/11	23	58.35	7	59.07	57.40	16	13,424	0.12%
2023/05/10	3	58.80	12	58.78	59.30	-9	13,106	-0.07%
2023/05/09	5	58.95	1	59.10	58.20	4	12,898	0.03%
2023/05/08	3	59.67	2	59.55	60.10	1	12,595	0.01%
2023/05/05	0	0.00	4	59.55	59.20	-4	12,370	-0.03%
2023/05/04	15	59.31	10	60.10	60.00	5	12,101	0.04%
2023/05/03	6	57.47	8	57.88	57.70	-2	11,301	-0.02%
2023/05/02	2.1	57.59	10	57.29	58.50	-8	10,980	-0.07%
2023/04/28	5	54.58	5	55.32	54.70	0	10,411	0.00%
2023/04/27	4.1	54.47	3	53.87	53.80	1.1	9,990	0.01%
2023/04/26	4	53.55	9	53.32	53.20	-5	9,766	-0.05%
2023/04/25	17	54.45	33	55.32	53.20	-16	9,472	-0.17%
2023/04/24	6	53.07	16	53.64	52.90	-10	8,628	-0.12%
2023/04/21	15	53.95	16	53.78	53.50	-1	8,485	-0.01%
2023/04/20	12	53.32	8	53.13	53.00	4	7,788	0.05%
2023/04/19	8.1	53.97	7	53.99	54.00	1.1	7,525	0.01%
2023/04/18	11	54.05	4	53.93	53.20	7	7,243	0.10%
2023/04/17	16	54.41	11	54.87	54.40	5	6,915	0.07%
2023/04/14	5	52.10	11	52.10	52.10	-6	6,129	-0.10%
2023/04/13	8	47.95	22	48.00	47.45	-14	5,970	-0.23%
2023/04/12	3	47.40	5	48.18	50.00	-2	5,529	-0.04%
2023/04/11	0	0.00	5	46.00	45.50	-5	4,948	-0.10%
2023/04/10	0	0.00	0.3	45.25	45.25	-0.3	4,171	-0.01%
2023/04/07	0	0.00	4	40.48	41.15	-4	3,913	-0.10%
2023/03/30	4	38.93	0	0.00	39.05	4	3,742	0.11%
2023/03/29	0	0.00	0	39.15	39.10	0	3,763	0.00%
2023/03/28	0	0.00	2	38.40	38.50	-2	3,879	-0.05%
2023/03/27	1	39.80	1	39.90	39.85	0	3,926	0.00%
2023/03/23	0	38.95	0	0.00	38.85	0	3,885	0.00%
2023/03/22	0	0.00	0	39.30	39.30	0	3,878	0.00%
2023/03/21	1.1	38.56	0	0.00	38.55	1.1	3,918	0.03%
2023/03/17	0.4	39.05	0	0.00	38.90	0.4	3,935	0.01%
2023/03/16	1	38.31	1	39.15	38.80	0	3,985	0.00%
2023/03/15	0	39.85	1	40.15	39.80	-1	3,921	-0.03%
2023/03/14	0.2	40.10	0	0.00	40.00	0.2	3,932	0.01%
2023/03/13	1	40.20	1	41.20	40.65	0	4,004	0.00%
2023/03/10	2	40.40	6	40.42	40.20	-4	4,042	-0.10%
2023/03/09	0	40.85	0	41.70	41.65	0	3,993	0.00%
2023/03/07	27	40.85	0	40.89	41.00	27	4,050	0.67%
2023/03/06	0.3	39.70	0	40.12	40.20	0.3	3,982	0.01%
2023/03/03	0	39.50	0	0.00	39.45	0	3,928	0.00%
2023/03/01	0	39.40	0	0.00	39.35	0	3,944	0.00%
2023/02/24	0	39.83	4	40.10	39.80	-4	3,920	-0.10%
2023/02/23	0	0.00	15	39.85	40.15	-15	3,906	-0.38%
2023/02/22	0	39.30	2	39.40	39.45	-2	3,860	-0.05%
2023/02/21	1	40.00	5	40.19	39.80	-4	3,778	-0.11%
2023/02/20	2	39.63	1	39.10	39.30	1	3,620	0.03%
2023/02/17	0	0.00	1	39.35	39.40	-1	3,564	-0.03%
2023/02/16	9	38.32	1	38.35	38.85	8	3,501	0.23%
2023/02/15	16	38.94	0	38.85	38.30	16	3,490	0.46%
2023/02/13	2	35.90	7	36.67	37.15	-5	3,122	-0.16%
2023/02/03	0	0.00	2	35.75	35.70	-2	3,090	-0.06%
2023/02/02	5	35.60	0	35.45	35.60	5	3,078	0.16%
2023/01/30	0	0.00	0	35.10	35.25	0	3,050	0.00%
2023/01/06	0.3	34.35	0	0.00	34.30	0.3	3,106	0.01%
2022/12/21	2.4	33.68	0	33.95	33.55	2.3	3,944	0.06%
2022/12/19	0	34.85	0	0.00	34.80	0	4,102	0.00%
2022/12/16	0	36.20	0	0.00	35.95	0	4,029	0.00%
2022/12/13	0	36.76	0	0.00	36.25	0	4,421	0.00%
2022/12/12	0	37.15	0	0.00	37.40	0	4,480	0.00%
2022/12/09	1	37.61	0	0.00	37.70	1	4,498	0.02%
2022/12/08	0	0.00	3	37.93	38.30	-3	4,487	-0.07%
2022/12/07	0	36.95	0	37.55	37.15	0	4,484	0.00%
2022/12/06	0	0.00	2	37.25	36.80	-2	4,465	-0.04%
2022/12/05	8	37.97	2	38.20	37.75	6	4,428	0.14%
2022/12/02	3	37.40	1	37.40	37.25	2	4,335	0.05%
2022/11/25	0	0.00	2	36.23	36.10	-2	4,132	-0.05%
2022/11/24	2	36.60	0	0.00	36.30	2	4,152	0.05%
2022/11/23	0	0.00	0	36.12	36.35	0	4,124	0.00%
2022/11/21	0	0.00	0	35.90	35.80	0	4,098	0.00%
2022/11/14	2	35.73	0	0.00	36.15	2	4,088	0.05%
2022/11/11	0	36.80	1	37.00	36.05	-1	4,036	-0.02%
2022/11/10	0	38.16	0	0.00	37.35	0	3,936	0.00%
2022/11/07	1	38.25	0	0.00	38.30	1	4,057	0.02%
2022/11/04	0	38.30	0	0.00	38.05	0	4,132	0.00%
2022/11/01	0	0.00	3	38.09	38.30	-3	4,155	-0.07%
2022/10/31	0	0.00	2	36.50	36.30	-2	4,113	-0.05%
2022/10/27	0	0.00	0	36.20	36.10	0	4,182	0.00%
2022/10/26	0	35.30	0	0.00	35.35	0	4,220	0.00%
2022/10/25	0	36.02	0	0.00	35.80	0	4,226	0.00%
2022/10/17	0	36.03	0	36.30	36.40	0	4,617	0.00%
2022/10/14	0	0.00	0.1	37.18	36.85	-0.1	4,626	0.00%
2022/10/13	3	36.87	0	0.00	36.10	3	4,672	0.06%
2022/10/11	0	0.00	1	38.80	38.25	-1	4,781	-0.02%
2022/10/07	0	0.00	2	39.55	39.55	-2	4,887	-0.04%
2022/10/06	0	38.60	0	38.85	38.80	0	4,918	0.00%
2022/10/05	0	0.00	0	38.60	38.60	0	4,959	0.00%
2022/10/04	1	38.25	3	38.07	38.10	-2	5,018	-0.04%
2022/10/03	1	37.35	0	38.05	37.35	1	5,003	0.02%
2022/09/30	4.1	38.27	1	38.60	38.30	3.1	4,996	0.06%
2022/09/29	4	39.90	1	40.10	40.10	3	4,925	0.06%
2022/09/28	0	41.05	2	40.90	40.30	-2	4,745	-0.04%
2022/09/27	5	41.22	9	40.79	41.70	-4	4,676	-0.09%
2022/09/26	8	39.49	3	39.52	39.50	5	4,500	0.11%
2022/09/23	1	40.30	2	40.40	40.30	-1	4,555	-0.02%
2022/09/22	0	40.05	1.1	41.72	41.40	-1.1	4,608	-0.02%
2022/09/21	1	40.90	2	41.07	40.95	-1	4,694	-0.02%
2022/09/19	3	38.55	3.1	39.05	39.05	-0.1	4,655	0.00%
2022/09/16	0	0.00	0	38.15	38.10	0	4,830	0.00%
2022/09/15	0	0.00	3	37.95	37.85	-3	5,229	-0.06%
2022/09/14	0.2	37.60	0	0.00	37.60	0.2	5,397	0.00%
2022/09/13	0	0.00	0	37.10	36.80	0	5,710	0.00%
2022/09/08	0	0.00	0	36.30	36.40	0	6,250	0.00%
2022/09/06	0	35.70	0	0.00	35.45	0	6,947	0.00%
2022/09/02	0	0.00	0.1	36.75	37.00	-0.1	6,981	0.00%
2022/09/01	0	35.75	0	0.00	36.05	0	6,916	0.00%
2022/08/31	0	0.00	2	36.15	36.40	-2	6,872	-0.03%
2022/08/30	0	0.00	1	35.60	35.85	-1	6,851	-0.01%
2022/08/29	1.4	35.25	0	0.00	35.70	1.4	6,893	0.02%
2022/08/26	0	0.00	0	36.03	35.95	0	6,902	0.00%
2022/08/24	0	0.00	0	36.10	36.10	0	6,956	0.00%
2022/08/22	0	0.00	2	35.25	35.45	-2	6,947	-0.03%
2022/08/19	0	35.43	4	35.29	35.25	-4	6,979	-0.06%
2022/08/17	0	0.00	0	36.40	36.30	0	7,115	0.00%
2022/08/16	4	36.05	0	36.15	35.80	4	7,124	0.06%
2022/08/15	2	36.10	1	36.10	35.70	1	7,099	0.01%
2022/08/12	1.1	36.15	0	0.00	35.95	1.1	7,051	0.02%
2022/08/11	0	37.83	0	0.00	37.60	0	6,912	0.00%
2022/08/10	6.3	39.00	0	38.90	38.75	6.3	6,840	0.09%
2022/08/09	2	38.10	1	38.35	38.30	1	6,822	0.01%
2022/08/08	0	37.50	3	37.90	37.90	-3	6,843	-0.04%
2022/08/05	0	0.00	0	38.00	37.90	0	6,813	0.00%
2022/08/03	0.4	37.70	5	37.40	37.55	-4.6	6,754	-0.07%
2022/08/02	0.3	38.00	0	0.00	38.05	0.3	6,709	0.00%
2022/08/01	0	0.00	2	38.05	38.20	-2	6,657	-0.03%
2022/07/29	2	38.23	1	38.00	38.25	1	6,618	0.01%
2022/07/28	6	37.95	0	0.00	37.70	6	6,526	0.09%
2022/07/27	0	37.55	0	0.00	37.95	0	6,500	0.00%
2022/07/25	0	0.00	1.1	37.82	37.80	-1.1	6,271	-0.02%
2022/07/22	1	34.85	2	35.20	35.10	-1	6,095	-0.02%
2022/07/21	1.1	35.20	0	0.00	35.20	1.1	6,049	0.02%
2022/07/20	1	35.90	4	36.10	35.85	-3	6,011	-0.05%
2022/07/19	4	36.70	0	36.60	36.70	4	5,937	0.07%
2022/07/18	0	0.00	5	35.65	36.10	-5	5,799	-0.09%
2022/07/15	5	35.50	0	35.80	36.00	5	5,685	0.09%
2022/07/14	0	0.00	1.1	33.86	34.95	-1.1	5,528	-0.02%
2022/07/13	3	34.80	3	34.98	34.45	0	5,429	0.00%
2022/07/12	9	35.08	7	35.09	35.00	2	5,345	0.04%
2022/07/08	0	0.00	1	34.95	34.70	-1	5,206	-0.02%
2022/07/07	0	0.00	0.1	34.44	34.80	-0.1	5,139	0.00%
2022/07/06	1	33.79	4	33.60	33.50	-3	5,062	-0.06%
2022/07/04	2	33.93	5.1	34.22	33.85	-3.1	4,972	-0.06%
2022/07/01	2.1	33.82	1	33.65	33.00	1.1	4,914	0.02%
2022/06/30	0	35.38	3	35.00	35.25	-3	4,766	-0.06%
2022/06/29	0	0.00	0.1	35.87	36.20	-0.1	4,638	0.00%
2022/06/28	0	0.00	5	34.55	34.75	-5	4,444	-0.11%
2022/06/24	0	0.00	5	35.47	35.65	-5	4,121	-0.12%
2022/06/23	1	33.21	4	33.58	34.10	-3	3,793	-0.08%
2022/06/22	0.1	33.87	1	35.45	34.30	-0.9	3,352	-0.03%
2022/06/20	1	35.30	0	0.00	33.90	1	2,735	0.04%
2022/06/16	5	34.46	7	33.79	33.60	-2	2,146	-0.09%
2022/06/15	1	33.25	1	33.65	32.85	0	1,687	0.00%
2022/06/14	0	0.00	1	31.00	32.00	-1	1,409	-0.07%
2022/06/02	1	32.10	0	0.00	32.10	1	1,228	0.08%
2022/05/31	2	31.35	1	31.15	31.40	1	1,136	0.09%
2022/05/27	1	30.95	1	30.85	31.05	0	1,099	0.00%
2022/05/26	1	30.00	2	31.15	30.80	-1	1,052	-0.10%
2022/05/25	0	0.00	1	29.60	29.90	-1	911	-0.11%
2022/05/23	2	28.90	0	0.00	28.70	2	822	0.24%
2022/05/19	0	28.65	0	0.00	28.85	0	845	0.00%
2022/05/17	3	28.90	0	0.00	28.85	3	938	0.32%
2022/05/13	4	26.88	0	0.00	26.95	4	874	0.46%
2022/05/12	2	26.50	0	0.00	26.55	2	875	0.23%
2022/04/11	1	28.00	0	0.00	28.10	1	930	0.11%
2022/03/29	1	29.00	0	0.00	28.75	1	871	0.11%
2022/03/03	0	0.00	3	28.70	28.80	-3	794	-0.38%
2022/02/24	1	28.20	6	28.50	28.20	-5	771	-0.65%
2022/02/21	0	0.00	1	29.40	29.40	-1	730	-0.14%
2022/02/18	4	29.26	4	28.99	29.25	0	708	0.00%
2022/02/17	0	0.00	2	28.88	29.05	-2	666	-0.30%
2022/02/16	1	27.75	0	0.00	27.90	1	595	0.17%
2022/02/09	2	27.10	0	0.00	27.25	2	576	0.35%
2022/02/08	0	0.00	2	27.40	27.40	-2	569	-0.35%
2022/01/21	5	27.10	0	0.00	27.05	5	545	0.92%
2022/01/18	2	27.23	0	0.00	27.35	2	544	0.37%
2022/01/17	1	27.15	0	0.00	27.15	1	543	0.18%
2021/12/30	0	0.00	3	27.00	27.05	-3	522	-0.57%
2021/12/16	3	26.60	0	0.00	26.50	3	546	0.55%
2021/12/14	0	0.00	4	26.65	26.65	-4	559	-0.71%
2021/11/26	0	0.00	1	26.60	26.50	-1	595	-0.17%
2021/11/23	1	26.90	0	0.00	26.70	1	609	0.16%
2021/11/15	0	0.00	1	26.60	26.60	-1	659	-0.15%
2021/11/12	0	0.00	1	26.55	26.70	-1	676	-0.15%
2021/10/29	1	26.80	0	0.00	27.05	1	793	0.13%
2021/10/20	1	26.50	1	26.65	26.65	0	776	0.00%
2021/10/04	1	25.85	0	0.00	26.00	1	928	0.11%
2021/09/27	2	26.90	0	0.00	26.90	2	991	0.20%
2021/09/01	0	0.00	1	27.85	27.65	-1	1,160	-0.09%
2021/08/25	1	26.00	0	0.00	26.10	1	1,212	0.08%
2021/08/17	0	0.00	1	26.65	26.60	-1	1,227	-0.08%
2021/08/13	1	27.00	0	0.00	27.00	1	1,218	0.08%
2021/08/10	1	27.70	0	0.00	27.45	1	1,324	0.08%
2021/08/05	1	29.10	1	28.95	29.00	0	1,477	0.00%
2021/07/26	1	29.05	0	0.00	28.95	1	1,946	0.05%
2021/07/19	1	29.40	1	29.50	29.80	0	2,245	0.00%
2021/07/14	1	29.60	0	0.00	29.60	1	2,435	0.04%
2021/07/08	0	0.00	5	30.50	30.75	-5	2,591	-0.19%
2021/07/07	0	0.00	1	30.75	30.50	-1	2,662	-0.04%
2021/07/06	0	0.00	3	31.05	31.00	-3	2,663	-0.11%
2021/07/01	0	0.00	5	30.50	30.20	-5	2,685	-0.19%
2021/06/30	5	30.04	0	0.00	30.20	5	2,687	0.19%
2021/06/29	0	0.00	1	30.00	29.95	-1	2,691	-0.04%
2021/06/28	1	30.00	0	0.00	30.10	1	2,766	0.04%
2021/06/23	3	29.80	0	0.00	29.80	3	2,835	0.11%
2021/06/18	0	0.00	0.1	29.33	29.50	-0.1	2,892	0.00%
2021/06/17	0	0.00	3	28.98	29.30	-3	2,904	-0.10%
2021/06/09	0	0.00	1	28.75	28.75	-1	2,985	-0.03%
2021/06/03	2	29.15	0	0.00	29.25	2	3,109	0.06%
2021/05/31	1	27.95	0	0.00	27.95	1	3,121	0.03%
2021/05/28	0	0.00	3	28.05	28.00	-3	3,124	-0.10%
2021/05/27	0	0.00	1	27.90	27.80	-1	3,133	-0.03%
2021/05/24	3	27.90	0	0.00	28.20	3	3,166	0.09%
2021/05/20	0	0.00	1	27.75	27.40	-1	3,216	-0.03%
2021/05/19	1	27.40	0	0.00	27.35	1	3,174	0.03%
2021/05/18	0	0.00	2	26.50	27.10	-2	3,171	-0.06%
2021/05/14	0	0.00	2	28.35	27.85	-2	3,096	-0.06%
2021/05/13	3	26.03	0	0.00	26.20	3	3,046	0.10%
2021/05/12	0	0.00	1	26.20	26.20	-1	3,017	-0.03%
2021/05/10	1	30.30	0	0.00	30.20	1	2,909	0.03%
2021/05/06	0	0.00	10	29.55	29.60	-10	2,949	-0.34%
2021/05/05	2	30.70	0	0.00	30.40	2	2,901	0.07%
2021/05/04	5	31.24	6	31.70	30.85	-1	2,901	-0.03%
2021/05/03	2	32.73	8	32.80	32.45	-6	2,851	-0.21%
2021/04/29	0	0.00	23	32.37	32.35	-23	2,799	-0.82%
2021/04/28	2	32.60	2	32.80	32.85	0	2,802	0.00%
2021/04/27	4	33.45	2	32.95	33.55	2	2,863	0.07%
2021/04/26	0	0.00	5	32.45	32.30	-5	2,768	-0.18%
2021/04/20	0	0.00	10	32.50	32.30	-10	2,984	-0.34%
2021/04/19	0	0.00	5	32.45	32.80	-5	3,370	-0.15%
2021/04/16	0	0.00	1	31.25	31.45	-1	3,448	-0.03%
2021/04/13	13	31.36	0	0.00	30.95	13	3,745	0.35%
2021/04/12	3	30.95	0	0.00	30.95	3	3,754	0.08%
2021/04/08	2	30.95	0	0.00	30.95	2	4,097	0.05%
2021/04/07	2	30.93	0	0.00	31.15	2	4,110	0.05%
2021/04/06	1	30.80	2	30.80	30.80	-1	4,199	-0.02%
2021/04/01	0	0.00	1	30.80	30.95	-1	4,239	-0.02%
2021/03/31	1	31.10	3	30.90	31.00	-2	4,259	-0.05%
2021/03/30	7	32.15	0	0.00	31.75	7	4,221	0.17%
2021/03/26	1	31.20	0	0.00	31.30	1	4,300	0.02%
2021/03/23	0	0.00	1	31.35	30.85	-1	4,429	-0.02%
2021/03/19	1	30.90	0	0.00	31.55	1	4,548	0.02%
2021/03/17	1	30.95	0	0.00	30.80	1	4,743	0.02%
2021/03/11	1	31.60	0	0.00	31.55	1	5,376	0.02%
2021/03/10	1	32.05	0	0.00	31.90	1	5,743	0.02%
2021/03/04	0	0.00	1	32.00	31.90	-1	7,983	-0.01%
2021/02/24	2	32.50	0	0.00	32.25	2	8,764	0.02%
2021/02/03	1	32.15	0	0.00	31.65	1	9,475	0.01%
2021/02/01	0	0.00	1	31.10	31.10	-1	9,466	-0.01%
2021/01/29	0	0.00	2	31.50	31.50	-2	9,434	-0.02%
2021/01/28	0	0.00	2	32.15	32.40	-2	9,386	-0.02%
2021/01/25	1	33.40	0	0.00	33.60	1	9,291	0.01%
2021/01/20	2	32.10	5	32.37	31.65	-3	9,183	-0.03%
2021/01/19	1	33.70	0	0.00	33.60	1	9,055	0.01%
2021/01/18	4	33.19	0	0.00	33.65	4	9,016	0.04%
2021/01/15	17	34.62	0	0.00	34.05	17	8,946	0.19%
2021/01/14	5	35.95	0	0.00	35.85	5	8,803	0.06%
2021/01/13	0	0.00	6	37.50	36.50	-6	8,726	-0.07%
2021/01/12	20	37.96	15	37.97	37.20	5	8,606	0.06%
2021/01/08	6	35.90	1	35.25	36.00	5	7,956	0.06%
2021/01/06	6	34.75	0	0.00	34.00	6	7,707	0.08%
2020/12/31	2	35.90	0	0.00	35.70	2	7,298	0.03%
2020/12/29	0	0.00	11	35.38	34.80	-11	7,107	-0.15%
2020/12/25	0	0.00	5	34.40	34.00	-5	6,929	-0.07%
2020/12/11	8	34.04	1	35.55	33.95	7	6,320	0.11%
2020/12/10	2	34.60	0	0.00	34.80	2	6,143	0.03%
2020/12/09	5	35.00	21	34.74	35.00	-16	6,043	-0.26%
2020/12/08	5	33.15	1	33.50	33.45	4	5,787	0.07%
2020/12/07	37	32.98	2.5	32.68	33.10	34.5	5,684	0.61%
2020/12/04	5	32.80	12	33.09	32.75	-7	5,496	-0.13%
2020/12/03	21	35.16	32	35.53	33.80	-11	5,105	-0.22%
2020/12/02	21	37.94	19	37.22	37.50	2	4,553	0.04%
2020/12/01	42	37.89	50	36.45	36.40	-8	4,037	-0.20%
2020/11/30	5	36.65	1	36.70	37.05	4	3,013	0.13%
2020/11/27	15	32.79	17	31.19	33.70	-2	2,808	-0.07%
2020/11/26	2	30.00	1	30.65	30.65	1	2,541	0.04%
2020/11/25	10	30.08	55	29.82	30.10	-45	2,501	-1.80%
2020/11/24	30	28.80	12	29.05	29.00	18	2,293	0.78%
2020/11/23	43.5	29.12	30	28.10	29.30	13.5	2,224	0.61%
2020/11/19	0	0.00	2	28.10	28.00	-2	2,005	-0.10%
2020/11/18	7	26.72	3	26.37	27.80	4	1,911	0.21%
2020/11/17	0	0.00	1	25.50	25.85	-1	1,673	-0.06%
2020/11/16	20	25.60	0	0.00	25.55	20	1,632	1.23%
2020/11/13	0	0.00	15	23.62	24.05	-15	1,489	-1.01%
2020/11/11	0	0.00	20	23.50	23.80	-20	1,572	-1.27%
2020/11/10	0	0.00	12	23.41	23.30	-12	1,562	-0.77%
2020/11/09	2	23.10	0	0.00	23.30	2	1,582	0.13%
2020/11/06	0	0.00	4	23.05	22.95	-4	1,595	-0.25%
2020/11/04	0	0.00	2	22.95	22.95	-2	1,726	-0.12%
2020/11/03	4	22.68	0	0.00	22.65	4	1,819	0.22%
2020/10/30	2	22.60	0	0.00	22.55	2	1,862	0.11%
2020/10/23	3	23.17	0	0.00	23.20	3	1,873	0.16%
2020/10/14	30	23.15	0	0.00	23.10	30	1,898	1.58%
2020/10/06	1	22.85	1	23.10	23.15	0	1,945	0.00%
2020/10/05	0	0.00	45	22.75	22.75	-45	1,941	-2.32%
2020/09/28	0	0.00	2	22.53	22.60	-2	1,953	-0.10%
2020/09/23	2	23.33	0	0.00	23.20	2	1,915	0.10%
2020/09/10	0	0.00	5	23.70	23.70	-5	1,850	-0.27%
2020/09/08	0.3	23.00	0	0.00	23.15	0.3	1,855	0.01%
2020/08/27	0	0.00	1	24.15	24.15	-1	1,745	-0.06%
2020/08/21	4	23.80	0	0.00	24.15	4	1,640	0.24%
2020/08/18	1	23.30	0	0.00	23.45	1	1,511	0.07%
2020/08/17	0.2	23.55	0	0.00	23.65	0.2	1,478	0.01%
2020/08/11	0	0.00	5	22.96	23.00	-5	1,335	-0.37%
2020/08/07	15	22.68	10	22.95	22.70	5	1,201	0.42%
2020/07/10	0	0.00	10	21.45	21.40	-10	904	-1.11%
2020/06/16	0	0.00	7	21.62	22.00	-7	897	-0.78%
2020/06/15	0	0.00	3	21.60	21.30	-3	908	-0.33%
2020/06/10	10	21.70	0	0.00	21.90	10	979	1.02%
2020/05/19	2	20.00	2	20.15	20.05	0	971	0.00%
2020/04/29	10	19.75	3	19.68	19.70	7	950	0.74%
2020/04/27	20	19.50	0	0.00	19.55	20	978	2.04%
2020/04/24	0	0.00	1	19.35	19.25	-1	978	-0.10%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/21	0	0.00	1	19.30	19.30	-1	975	-0.10%
2020/04/15	15	19.60	0	0.00	19.60	15	944	1.59%
2020/04/10	0	0.00	1	19.45	19.45	-1	935	-0.11%
2020/04/08	1	19.25	1	19.40	19.45	0	941	0.00%
2020/04/06	1	19.25	0	0.00	19.30	1	950	0.11%
2020/03/10	0	0.00	1	20.35	20.55	-1	655	-0.15%
2020/03/03	0.2	20.65	0	0.00	20.65	0.2	641	0.03%
2020/02/27	0	0.00	2	20.45	20.50	-2	629	-0.32%
2020/02/21	1	20.80	0	0.00	20.75	1	631	0.16%
2020/02/20	1	20.95	0	0.00	20.85	1	632	0.16%
2020/02/14	0	0.00	19	20.75	20.65	-19	696	-2.73%
2020/02/11	1	20.65	0	0.00	20.65	1	720	0.14%
2020/02/03	0	0.00	61	20.05	20.20	-61	762	-8.00%
2020/01/17	1	21.15	0	0.00	21.20	1	717	0.14%
2020/01/08	4.3	20.97	0	0.00	20.95	4.3	890	0.48%
2020/01/07	1	21.10	0	0.00	21.15	1	886	0.11%
2020/01/06	0.2	20.95	1	21.15	21.10	-0.9	885	-0.10%
2020/01/03	1.2	21.29	0	0.00	21.20	1.2	881	0.13%
2019/12/18	1	21.25	3.3	21.25	21.25	-2.3	826	-0.28%
2019/12/13	2.2	21.10	0	0.00	21.15	2.2	827	0.26%
2019/12/10	0.2	21.20	0	0.00	21.15	0.2	870	0.02%
2019/12/04	1	20.90	0	0.00	20.90	1	897	0.11%
2019/12/03	3	20.98	0	0.00	21.00	3	895	0.34%
2019/12/02	9	21.03	0	0.00	20.95	9	897	1.00%
2019/11/22	0	0.00	88	21.10	21.00	-88	919	-9.57%
2019/11/21	0.1	21.05	0	0.00	21.05	0.1	915	0.01%
2019/11/15	10	21.20	0	0.00	21.15	10	921	1.09%
2019/11/14	10	21.60	0	0.00	21.70	10	883	1.13%
2019/11/04	0	0.00	10	22.30	22.10	-10	842	-1.19%
2019/10/28	10	22.00	0	0.00	21.95	10	862	1.16%
2019/10/23	4	21.95	0	0.00	21.90	4	859	0.47%
2019/10/22	1	22.00	0	0.00	22.05	1	856	0.12%
2019/10/21	0	0.00	0.3	22.25	22.10	-0.3	829	-0.04%
2019/10/18	10	21.35	0	0.00	21.40	10	794	1.26%
2019/10/16	21	21.33	0	0.00	21.40	21	870	2.41%
2019/10/01	0	0.00	4	21.15	21.00	-4	1,026	-0.39%
2019/09/26	0	0.00	4	21.25	21.10	-4	1,079	-0.37%
2019/09/23	10	21.20	0	0.00	21.20	10	1,130	0.88%
2019/09/12	18	21.15	18	21.20	21.20	0	1,391	0.00%
2019/09/04	0	0.00	12	20.85	20.80	-12	1,364	-0.88%
2019/08/22	60	20.80	1	20.75	20.90	59	1,486	3.97%
2019/08/12	0	0.00	140	20.44	20.50	-140	1,889	-7.41%	大賣/鉅額交易
2019/08/02	10	20.55	0	0.00	20.70	10	2,047	0.49%
2019/07/31	10	20.90	0	0.00	20.95	10	2,043	0.49%
2019/07/29	20	21.05	0	0.00	21.00	20	2,029	0.99%
2019/07/22	50	21.32	0	0.00	21.20	50	1,980	2.52%
2019/07/19	50	21.50	0	0.00	21.50	50	1,960	2.55%
2019/07/03	1	22.80	0	0.00	22.80	1	1,683	0.06%
2019/06/26	0	0.00	1	22.85	22.80	-1	1,626	-0.06%
2019/06/25	0	0.00	1	22.60	22.75	-1	1,619	-0.06%
2019/06/24	1	22.70	6	22.91	22.95	-5	1,574	-0.32%
2019/06/21	5	22.35	1	22.30	22.20	4	1,494	0.27%
2019/06/20	8.2	21.80	0	0.00	21.80	8.2	1,413	0.58%
2019/06/19	10	21.55	0	0.00	21.55	10	1,390	0.72%
2019/06/17	0	0.00	1	21.65	21.55	-1	1,392	-0.07%
2019/06/14	10	21.60	0	0.00	21.60	10	1,389	0.72%
2019/06/13	10	21.55	0	0.00	21.60	10	1,388	0.72%
2019/06/12	1	21.70	2	21.80	21.70	-1	1,383	-0.07%
2019/06/05	0	0.00	4	21.75	21.40	-4	1,316	-0.30%
2019/06/04	0	0.00	2	21.75	21.65	-2	1,300	-0.15%
2019/06/03	0	0.00	3	21.92	21.65	-3	1,291	-0.23%
2019/05/29	4	21.49	2	21.63	21.35	2	1,221	0.16%
2019/05/28	1	21.50	0	0.00	21.10	1	1,205	0.08%
2019/05/27	10	22.10	1	22.30	22.30	9	1,103	0.82%
2019/05/24	0.3	21.70	0	0.00	21.75	0.3	1,030	0.03%
2019/05/23	0	0.00	1	21.70	21.45	-1	1,013	-0.10%
2019/05/22	6	21.74	1	21.75	21.75	5	987	0.51%
2019/05/21	0	0.00	7	21.71	21.75	-7	953	-0.73%
2019/05/17	11.3	21.30	12	21.17	21.30	-0.8	834	-0.09%
2019/05/16	1	21.30	0	0.00	21.10	1	768	0.13%
2019/04/11	0	0.00	1	20.30	20.15	-1	504	-0.20%
2019/03/29	1	20.25	0	0.00	20.20	1	469	0.21%
2019/03/20	1	20.10	0	0.00	20.10	1	422	0.24%
2019/01/16	0.1	19.95	0	0.00	19.95	0.1	550	0.02%
2018/12/25	1.1	19.85	1	20.00	19.85	0.1	740	0.01%
2018/12/24	1	20.15	0	0.00	20.05	1	742	0.13%
2018/12/18	0	20.35	0	0.00	20.15	0	727	0.00%
2018/12/13	5	20.50	0	0.00	20.50	5	720	0.69%
2018/12/04	1	20.55	0	0.00	20.60	1	710	0.14%
2018/11/27	0	0.00	10	19.60	19.65	-10	690	-1.45%
2018/11/15	0	0.00	10	19.75	19.55	-10	690	-1.45%
2018/10/30	0	0.00	5	19.60	19.70	-5	683	-0.73%
2018/08/24	0	0.00	1	20.65	20.75	-1	1,041	-0.10%
2018/08/09	0	0.00	3	21.05	21.10	-3	1,159	-0.26%
2018/07/04	2	21.45	0	0.00	21.50	2	1,567	0.13%
2018/06/04	1	21.95	0	0.00	21.90	1	1,702	0.06%
2018/06/01	0	0.00	2	22.65	22.30	-2	1,671	-0.12%
2018/05/29	0	0.00	4	21.69	21.85	-4	1,474	-0.27%
2018/05/25	0	0.00	1	20.95	20.95	-1	1,423	-0.07%
2018/04/13	5	21.80	5	21.65	21.65	0	1,666	0.00%
2018/04/12	16	22.15	1	22.15	22.00	15	1,686	0.89%
2018/04/11	1	22.45	1	22.30	22.45	0	1,671	0.00%
2018/04/10	8	22.58	7	22.94	22.40	1	1,658	0.06%
2018/04/03	0	0.00	0	21.65	21.70	0	1,515	0.00%
2018/04/02	0	0.00	10	21.80	21.65	-10	1,515	-0.66%
2018/03/31	10	21.29	0	0.00	21.25	10	1,459	0.69%
2018/03/23	10	21.72	11	21.70	21.70	-1	1,358	-0.07%
2018/03/19	0	0.00	0	21.35	21.45	0	1,339	0.00%
2018/03/08	0	0.00	1	21.20	21.40	-1	1,288	-0.08%
2018/03/02	0	0.00	1	21.05	21.05	-1	1,253	-0.08%
2018/03/01	0	0.00	1	21.10	21.15	-1	1,253	-0.08%
2018/02/06	1	20.10	0	0.00	20.50	1	1,235	0.08%
2018/01/22	1	21.05	0	0.00	21.05	1	1,266	0.08%
2018/01/15	1	21.10	0	0.00	21.15	1	1,460	0.07%
2018/01/09	0	0.00	3	21.45	21.45	-3	1,708	-0.18%
2018/01/03	5	21.40	0	0.00	21.35	5	1,685	0.30%