• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    1,244張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00115.1515.20-11,686-0.06%
2025/01/102.114.7000.0014.802.11,6800.12%
2025/01/09115.0500.0014.8511,6720.06%
2025/01/0700.00115.7015.30-11,689-0.06%
2025/01/030.115.0400.0014.950.11,6410.01%
2025/01/02115.0500.0015.0511,6410.06%
2024/12/300.115.4000.0015.300.11,7390.01%
2024/12/26115.4500.0015.4511,7750.06%
2024/12/250.115.6000.0015.500.11,8220.01%
2024/12/2300.00215.7015.80-21,837-0.11%
2024/12/20215.5500.0015.7521,8420.11%
2024/12/1100.00216.1016.10-21,877-0.11%
2024/12/06116.3000.0016.2511,9430.05%
2024/12/041816.6500.0016.65181,9840.91%
2024/11/2800.00216.7516.65-22,200-0.09%
2024/11/2200.00117.0017.00-12,805-0.04%
2024/11/21216.5800.0016.6023,1310.06%
2024/11/20116.7500.0016.7013,1470.03%
2024/11/14117.1500.0016.8513,2380.03%
2024/11/0700.00117.9517.90-13,805-0.03%
2024/11/0500.00117.7517.75-13,799-0.03%
2024/11/0100.004.217.3517.65-4.23,917-0.11%
2024/10/2900.003017.3517.35-303,923-0.76%
2024/10/283017.60117.6517.60293,9230.74%
2024/10/2500.003017.4017.40-303,943-0.76%
2024/10/243017.4000.0017.40303,9700.76%
2024/10/2100.00217.7517.75-24,024-0.05%
2024/10/15117.2500.0017.3014,0890.02%
2024/10/14117.2500.0017.2514,1200.02%
2024/10/0800.00118.1018.05-14,131-0.02%
2024/09/2500.00517.5017.50-54,074-0.12%
2024/09/06117.3000.0017.3014,4200.02%
2024/09/05117.4500.0017.1514,4290.02%
2024/09/040.417.45517.7017.35-4.64,434-0.10%
2024/09/03418.3500.0018.1544,3760.09%
2024/09/0200.00118.5018.20-14,405-0.02%
2024/08/27119.25719.3319.05-64,297-0.14%
2024/08/26218.901019.2918.95-84,096-0.20%
2024/08/23118.65718.8118.60-63,845-0.16%
2024/08/16117.8000.0017.4513,5490.03%
2024/08/15118.0000.0017.8513,5320.03%
2024/08/1400.00218.4018.20-23,526-0.06%
2024/08/13118.20318.3018.00-23,294-0.06%
2024/08/0700.003016.0216.25-303,155-0.95%
2024/08/0200.005017.0016.85-503,079-1.62%
2024/08/015017.001017.1017.20403,0811.30%
2024/07/29116.7000.0016.7013,0750.03%
2024/07/2300.00617.1017.00-63,066-0.20%
2024/07/2200.00117.0017.00-13,080-0.03%
2024/07/16117.3500.0017.3013,0820.03%
2024/07/11217.4500.0017.4523,1510.06%
2024/07/1000.00217.5017.50-23,235-0.06%
2024/06/25117.6500.0017.6013,8170.03%
2024/06/2400.000.217.8517.75-0.23,893-0.01%
2024/06/2100.000.217.6017.75-0.23,977-0.01%
2024/06/2000.00617.4617.50-63,939-0.15%
2024/06/18117.6000.0017.6514,1060.02%
2024/06/171317.60117.6017.60124,2200.28%
2024/06/1400.00417.5017.50-44,588-0.09%
2024/06/1300.00317.4517.45-34,840-0.06%
2024/06/1200.00117.5517.50-14,837-0.02%
2024/06/0700.00117.9517.95-14,818-0.02%
2024/06/06217.6500.0017.7024,8180.04%
2024/06/05117.95117.8017.8004,7910.00%
2024/06/0400.00417.8517.90-44,809-0.08%
2024/05/31118.0000.0018.1014,8520.02%
2024/05/3000.00117.9517.95-14,839-0.02%
2024/05/29418.102018.2518.10-164,836-0.33%
2024/05/2800.002.318.2818.30-2.34,831-0.05%
2024/05/24117.95318.0018.05-24,881-0.04%
2024/05/23218.1000.0018.2024,9040.04%
2024/05/22118.25518.3018.25-44,966-0.08%
2024/05/211.218.3000.0018.301.25,1040.02%
2024/05/20118.901418.8418.65-135,106-0.25%
2024/05/1700.00218.7818.75-25,150-0.04%
2024/05/1600.00118.7518.75-15,221-0.02%
2024/05/15618.994.419.1518.801.65,2080.03%
2024/05/14718.611.318.5818.605.75,1050.11%
2024/05/13118.1500.0018.2515,0870.02%
2024/05/10118.00118.2518.2505,0900.00%
2024/05/09117.9500.0017.9015,0620.02%
2024/05/08618.0200.0018.0065,0670.12%
2024/05/0700.00118.1018.05-15,081-0.02%
2024/05/0600.000.618.3018.25-0.65,090-0.01%
2024/05/03118.1000.0018.1515,0880.02%
2024/05/0200.000.718.3018.10-0.75,090-0.01%
2024/04/2900.00118.1518.35-15,227-0.02%
2024/04/2500.00318.0518.10-35,267-0.06%
2024/04/239.118.306118.2818.30-51.95,410-0.96%
2024/04/221.118.271318.4418.45-11.95,500-0.22%
2024/04/190.118.804018.6518.70-39.95,679-0.70%
2024/04/1800.00319.1719.05-36,197-0.05%
2024/04/1700.00418.9919.00-46,202-0.06%
2024/04/16219.05318.8518.85-16,218-0.02%
2024/04/154719.572219.6219.40256,1690.41%
2024/04/1200.003319.1919.05-336,116-0.54%
2024/04/1127.119.1900.0019.1527.16,1340.44%
2024/04/10419.561219.8519.50-86,071-0.13%
2024/04/0900.00119.0519.05-15,805-0.02%
2024/04/08319.10419.1018.90-15,772-0.02%
2024/04/021.118.7500.0018.701.15,7670.02%
2024/04/012.118.7300.0018.902.15,7900.04%
2024/03/29319.00218.8518.8515,7530.02%
2024/03/2800.000.119.0518.95-0.15,7400.00%
2024/03/271419.1600.0019.10145,6960.25%
2024/03/265.119.15118.7518.804.15,6140.07%
2024/03/25119.0000.0019.1015,4810.02%
2024/03/2200.00819.0019.05-85,430-0.15%
2024/03/21518.7400.0018.9055,3130.09%
2024/03/2012.118.8100.0018.7512.15,2450.23%
2024/03/1910519.20219.1519.251035,1532.00% 大買/鉅額交易
2024/03/182518.681118.7118.60144,7700.29%
2024/03/15117.6000.0017.7514,4900.02%
2024/03/14317.6000.0017.6034,4550.07%
2024/03/12217.7500.0017.7524,4300.05%
2024/03/08117.65217.5517.55-14,380-0.02%
2024/03/071217.7900.0017.75124,3870.27%
2024/03/06117.9000.0017.9014,3300.02%
2024/03/051.117.9600.0017.951.14,2950.03%
2024/02/29318.35118.6018.3524,2280.05%
2024/02/23218.0300.0017.9524,0620.05%
2024/02/2200.001.518.2818.20-1.53,970-0.04%
2024/02/21317.8700.0017.9033,8290.08%
2024/02/20117.9500.0018.0013,7760.03%
2024/02/19317.80118.1018.1523,6780.05%
2024/02/16218.130.818.2518.151.23,6110.03%
2024/02/1500.001018.1518.15-103,584-0.28%
2024/02/05317.82217.6817.9013,5420.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－21天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音