LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    4,268
  • 產業
    上市 航運類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271419.1600.0019.10145,6960.25%
2024/03/265.119.15118.7518.804.15,6140.07%
2024/03/25119.0000.0019.1015,4810.02%
2024/03/2200.00819.0019.05-85,430-0.15%
2024/03/21518.7400.0018.9055,3130.09%
2024/03/2012.118.8100.0018.7512.15,2450.23%
2024/03/1910519.20219.1519.251035,1532.00% 大買/鉅額交易
2024/03/182518.681118.7118.60144,7700.29%
2024/03/15117.6000.0017.7514,4900.02%
2024/03/14317.6000.0017.6034,4550.07%
2024/03/12217.7500.0017.7524,4300.05%
2024/03/08117.65217.5517.55-14,380-0.02%
2024/03/071217.7900.0017.75124,3870.27%
2024/03/06117.9000.0017.9014,3300.02%
2024/03/051.117.9600.0017.951.14,2950.03%
2024/02/29318.35118.6018.3524,2280.05%
2024/02/23218.0300.0017.9524,0620.05%
2024/02/2200.001.518.2818.20-1.53,970-0.04%
2024/02/21317.8700.0017.9033,8290.08%
2024/02/20117.9500.0018.0013,7760.03%
2024/02/19317.80118.1018.1523,6780.05%
2024/02/16218.130.818.2518.151.23,6110.03%
2024/02/1500.001018.1518.15-103,584-0.28%
2024/02/05317.82217.6817.9013,5420.03%
2024/02/0100.00118.2518.25-13,441-0.03%
2024/01/30118.301218.4518.20-113,396-0.32%
2024/01/29118.301218.2518.25-113,358-0.33%
2024/01/26118.4500.0018.4013,3400.03%
2024/01/25118.5500.0018.5513,3230.03%
2024/01/24118.650.118.6018.600.93,2980.03%
2024/01/22118.1000.0018.1013,1300.03%
2024/01/19117.90117.9017.9503,0790.00%
2024/01/18318.05118.1018.0023,0170.07%
2024/01/17318.13518.3818.15-22,941-0.07%
2024/01/16418.55318.5818.5512,8320.04%
2024/01/155.119.50119.0519.054.12,7280.15%
2024/01/1213.418.901918.9018.90-5.62,509-0.22%
2024/01/111020.10120.1520.0091,9270.47%
2024/01/081221.011521.3320.90-31,802-0.17%
2024/01/05220.600.120.3020.501.91,6850.11%
2024/01/04520.05120.0520.0041,6630.24%
2024/01/0200.000.120.2020.10-0.11,696-0.01%
2023/12/29120.250.120.3020.3011,6800.06%
2023/12/28520.3000.0020.2551,6550.30%
2023/12/271020.4500.0020.45101,6480.61%
2023/12/250.120.4000.0020.200.11,7330.00%
2023/12/22120.5000.0020.5011,7270.06%
2023/12/193.120.7800.0020.603.11,8210.17%
2023/12/18121.25221.3021.20-11,888-0.05%
2023/12/15121.1500.0021.4512,1610.05%
2023/12/1400.00221.6321.80-22,178-0.09%
2023/12/1300.00321.4521.35-32,153-0.14%
2023/12/11121.1000.0021.4512,1920.05%
2023/12/08521.3700.0021.3052,1790.23%
2023/12/070.121.6500.0021.550.12,2030.00%
2023/12/06221.6500.0021.6522,2230.09%
2023/12/05221.95122.5022.0512,2380.04%
2023/12/01121.6000.0021.6012,2010.05%
2023/11/30221.5800.0021.6522,2550.09%
2023/11/2300.00121.3521.25-12,306-0.04%
2023/11/20021.1500.0021.1502,4100.00%
2023/11/1500.00220.6520.85-22,452-0.08%
2023/11/1300.00020.3520.3002,4820.00%
2023/11/02120.5000.0020.5012,7510.04%
2023/10/27220.4500.0020.3522,8100.07%
2023/10/2400.000.120.4020.40-0.12,8900.00%
2023/10/1900.001020.8520.70-102,950-0.34%
2023/10/13321.3700.0021.4533,0560.10%
2023/10/05121.8500.0021.8513,1100.03%
2023/10/03122.10722.1622.00-63,123-0.19%
2023/10/023.122.16222.5022.251.13,1150.03%
2023/09/28123.0000.0022.8513,0730.03%
2023/09/27123.4500.0023.4013,0220.03%
2023/09/26823.5200.0023.4083,0720.26%
2023/09/2200.001023.5524.20-103,274-0.31%
2023/09/211023.95124.3023.6593,2760.27%
2023/09/20724.91824.8824.65-13,243-0.03%
2023/09/1900.00224.0023.90-22,977-0.07%
2023/09/1100.00224.1023.90-23,042-0.07%
2023/09/08124.00124.0024.0003,0780.00%
2023/09/0400.00723.8323.75-73,151-0.22%
2023/08/3000.00222.9522.90-23,236-0.06%
2023/08/2900.00222.9322.85-23,276-0.06%
2023/08/2800.00123.2022.65-13,299-0.03%
2023/08/2400.00422.7122.90-43,332-0.12%
2023/08/23321.85222.2022.2013,3010.03%
2023/08/2200.00221.5521.30-23,362-0.06%
2023/08/2100.00221.4021.25-23,437-0.06%
2023/08/1800.00121.6021.45-13,513-0.03%
2023/08/1700.001021.1521.20-103,639-0.27%
2023/08/16220.7800.0020.8023,8370.05%
2023/08/15121.1500.0021.2513,8630.03%
2023/08/14221.2500.0021.3023,9290.05%
2023/08/11121.35121.7521.8503,9920.00%
2023/08/10121.20122.1021.6504,0610.00%
2023/08/09323.6500.0023.5534,0650.07%
2023/08/0800.00123.4523.55-14,101-0.02%
2023/07/2800.00123.2523.25-14,696-0.02%
2023/07/2700.001023.4023.35-104,828-0.21%
2023/07/24123.201023.3023.05-95,276-0.17%
2023/07/18523.3500.0023.2056,0210.08%
2023/07/17523.5000.0023.7056,2550.08%
2023/07/14823.7800.0023.7086,6470.12%
2023/07/131623.94623.9523.90107,3710.14%
2023/07/1100.001224.4624.45-1210,315-0.12%
2023/07/101124.0000.0024.001111,5450.10%
2023/07/07124.1500.0024.15112,0090.01%
2023/07/0600.00324.5224.50-312,275-0.02%
2023/07/05124.8000.0024.70112,6640.01%
2023/07/04825.28625.0324.95212,9640.02%
2023/06/30324.932125.1024.75-1813,414-0.13%
2023/06/2900.002024.7524.75-2013,260-0.15%
2023/06/2800.001124.4424.35-1113,288-0.08%
2023/06/27223.8500.0023.75213,3540.01%
2023/06/262.124.2000.0024.002.113,5200.02%
2023/06/2100.00124.2524.35-113,543-0.01%
2023/06/20124.30224.6524.30-113,572-0.01%
2023/06/19124.75424.8324.65-313,584-0.02%
2023/06/1600.00424.1824.25-413,523-0.03%
2023/06/15123.60423.6924.00-313,496-0.02%
2023/06/141323.68323.9023.801013,4950.07%
2023/06/131224.01124.1024.001113,4760.08%
2023/06/12224.3500.0024.40213,4500.01%
2023/06/09224.8000.0024.85213,4440.01%
2023/06/081025.00125.4025.00913,5240.07%
2023/06/06124.9500.0025.00113,7100.01%
2023/06/0500.001225.1825.25-1213,754-0.09%
2023/06/02124.5000.0024.55113,6920.01%
2023/06/01224.2000.0024.50213,7070.01%
2023/05/30224.2500.0024.20213,7430.01%
2023/05/2900.00124.6024.45-113,846-0.01%
2023/05/26224.2500.0024.15214,0240.01%
2023/05/251125.0500.0025.001114,2020.08%
2023/05/2400.00125.5525.50-114,532-0.01%
2023/05/23225.0000.0025.20214,9600.01%
2023/05/22825.481525.2225.75-715,172-0.05%
2023/05/1900.00524.4524.40-515,107-0.03%
2023/05/18524.7600.0024.55515,0870.03%
2023/05/17524.6000.0024.50515,1140.03%
2023/05/16124.00124.2024.20015,0640.00%
2023/05/15124.40624.3224.40-515,050-0.03%
2023/05/12123.50123.7023.45014,9860.00%
2023/05/11123.50123.7023.30015,0040.00%
2023/05/102024.1300.0024.002014,8600.13%
2023/05/08524.70124.8524.60414,7670.03%
2023/05/05224.73124.7024.45114,7880.01%
2023/05/04425.04225.0324.95214,7250.01%
2023/05/03226.15126.3025.60114,6020.01%
2023/05/02126.2000.0026.00114,5190.01%
2023/04/28426.15126.2025.95314,3880.02%
2023/04/271525.75825.9425.80714,2040.05%
2023/04/26325.65425.7625.60-114,028-0.01%
2023/04/25826.49626.4525.80213,9190.01%
2023/04/24125.80126.2026.20013,6430.00%
2023/04/21725.8990.125.9325.90-83.113,517-0.61%
2023/04/207725.91626.2026.007113,1840.54%
2023/04/19926.6822426.7826.35-21512,924-1.66% 大賣/鉅額交易
2023/04/1832227.169426.8827.3022812,4991.82% 大買/鉅額交易
2023/04/171527.422327.7128.00-811,720-0.07%
2023/04/14525.126.4451926.4126.456.110,4470.06% 大買/大賣/
2023/04/133525.925626.4026.85-218,708-0.24%
2023/04/121124.51424.3824.4577,4500.09%
2023/04/111623.88523.8523.60116,9810.16%
2023/04/101223.3811.124.0524.050.96,7240.01%
2023/04/07522.81223.0822.8036,3810.05%
2023/04/062224.17723.8223.75156,0510.25%
2023/03/29123.3000.0023.4015,5140.02%
2023/03/2800.001023.7823.45-105,472-0.18%
2023/03/2700.00223.6023.50-25,380-0.04%
2023/03/231022.55322.4222.4075,4400.13%
2023/03/2200.00122.3522.25-15,405-0.02%
2023/03/2000.00221.7021.70-25,399-0.04%
2023/03/1700.00121.5021.65-15,452-0.02%
2023/03/16121.0000.0021.0515,4390.02%
2023/03/13222.08321.7821.85-15,537-0.02%
2023/03/10722.93222.5522.5555,5790.09%
2023/03/09423.46123.6023.5535,5460.05%
2023/03/06122.95223.1323.05-16,032-0.02%
2023/03/0200.00123.1023.05-16,033-0.02%
2023/03/011222.85222.8822.80106,0740.16%
2023/02/24523.902423.6623.55-195,998-0.32%
2023/02/231024.05123.9024.0595,7850.16%
2023/02/221023.931124.1624.20-15,503-0.02%
2023/02/214223.6716.123.8523.9025.95,1380.50%
2023/02/20123.152622.3223.25-254,657-0.54%
2023/02/17321.523521.4421.50-324,327-0.74%
2023/02/16920.8500.0020.8594,2040.21%
2023/02/1500.001421.1621.00-144,246-0.33%
2023/02/14520.7500.0020.6554,3170.12%
2023/02/1300.002321.0121.00-234,358-0.53%
2023/02/101020.68620.7820.6544,5220.09%
2023/02/06920.2500.0020.2094,5080.20%
2023/02/0300.00120.2020.45-14,443-0.02%
2023/01/31519.20419.2019.3514,2230.02%
2023/01/30518.7000.0018.7054,1700.12%
2023/01/1700.00118.6518.45-14,137-0.02%
2023/01/1600.001018.4018.40-104,142-0.24%
2023/01/1300.00318.4518.45-34,135-0.07%
2023/01/12018.7500.0018.6004,1370.00%
2022/12/3000.00219.5019.50-24,107-0.05%
2022/12/28119.90219.7019.70-14,087-0.02%
2022/12/27619.8700.0019.8064,0530.15%
2022/12/2300.00319.5719.50-33,976-0.08%
2022/12/202219.785519.3819.15-333,923-0.84%
2022/12/19119.9500.0019.7513,8920.03%
2022/12/1600.00120.1020.10-13,873-0.03%
2022/12/1500.00120.2020.30-13,799-0.03%
2022/12/133019.9500.0019.70303,5680.84%
2022/12/1200.00120.0019.55-13,539-0.03%
2022/12/09519.80020.0019.9053,5090.14%
2022/12/0700.00219.4019.65-23,400-0.06%
2022/12/062219.801119.9819.55113,3440.33%
2022/12/0500.00319.9019.90-33,272-0.09%
2022/12/02519.7511.119.6319.95-6.13,171-0.19%
2022/11/30520.8518320.3119.90-1782,906-6.12% 大賣/鉅額交易
2022/11/29319.2510.119.8019.85-7.12,364-0.30%
2022/11/2500.000.118.7018.35-0.12,1500.00%
2022/11/115018.8100.0018.75501,6722.99%
2022/11/105519.1400.0018.95551,5863.47%
2022/11/0900.000.118.6018.65-0.11,4110.00%
2022/11/081018.050.118.5018.50101,3310.75%
2022/11/0700.001018.1018.15-101,088-0.92%
2022/11/041016.5000.0016.50109761.02%
2022/10/0300.00215.8516.00-2917-0.22%
2022/09/282.116.3900.0015.902.19020.23%
2022/09/230.117.5000.0017.200.18830.01%
2022/09/0800.002017.9017.95-20978-2.04%
2022/09/0600.00517.8917.95-51,004-0.50%
2022/08/290.118.3500.0018.200.11,0690.01%
2022/08/2400.002018.5518.60-201,065-1.88%
2022/08/0900.00118.4018.40-11,114-0.09%
2022/08/05218.4500.0018.3521,1630.17%
2022/08/040.117.9500.0017.800.11,2140.00%
2022/08/03318.5200.0018.2031,2360.24%
2022/07/2600.000.118.0517.90-0.11,3190.00%
2022/07/2000.001218.3018.20-121,490-0.80%
2022/07/1400.00518.1518.10-51,539-0.32%
2022/07/0800.00117.6517.70-11,605-0.06%
2022/07/07117.5000.0017.5011,6080.06%
2022/06/2800.00118.5018.35-11,663-0.06%
2022/06/1700.00518.3518.25-51,680-0.30%
2022/06/152218.7100.0018.75221,6801.31%
2022/06/080.119.5000.0019.450.11,7240.00%
2022/06/070.119.6000.0019.500.11,7800.01%
2022/05/3000.00119.6519.70-11,993-0.05%
2022/05/2700.001019.4519.50-102,006-0.50%
2022/05/25119.2500.0019.3512,0450.05%
2022/05/20119.1000.0019.0012,0730.05%
2022/05/121019.021019.1018.8502,1630.00%
2022/05/1000.00119.8020.20-12,059-0.05%
2022/04/2900.00121.1521.00-12,039-0.05%
2022/04/281121.0500.0020.95112,0570.53%
2022/04/27721.94521.4021.3522,0250.10%
2022/04/2600.00421.9521.65-41,967-0.20%
2022/04/2200.00121.7521.60-11,902-0.05%
2022/04/2100.00121.7021.65-11,927-0.05%
2022/04/18221.4500.0021.2521,9300.10%
2022/04/1400.00121.2021.30-11,918-0.05%
2022/04/13120.7500.0020.8011,9050.05%
2022/04/0600.00121.3021.30-11,999-0.05%
2022/03/3100.00121.3521.15-12,011-0.05%
2022/03/2900.00221.1021.20-22,000-0.10%
2022/03/28121.1000.0021.2011,9960.05%
2022/03/230.121.9000.0021.750.11,9970.00%
2022/03/2200.000.122.0522.05-0.11,990-0.01%
2022/03/1700.001.121.4421.30-1.11,994-0.06%
2022/03/15121.2000.0021.1012,0130.05%
2022/03/1100.00121.9021.95-12,010-0.05%
2022/03/1000.00322.1222.00-32,011-0.15%
2022/03/0900.00521.7622.10-51,963-0.26%
2022/03/0800.004021.4521.20-401,887-2.12%
2022/03/0400.00621.7621.65-61,872-0.32%
2022/03/02121.5000.0021.7011,8650.05%
2022/03/0100.00121.4021.60-11,868-0.05%
2022/02/23221.50321.3221.50-11,865-0.05%
2022/02/18121.7513.121.7321.75-12.11,886-0.64%
2022/02/1600.001.121.0621.25-1.11,830-0.06%
2022/02/14220.8500.0020.8521,8610.11%
2022/02/0800.00221.0321.20-21,951-0.10%
2022/01/2600.0041.120.0520.00-41.12,106-1.95%
2022/01/19120.8000.0020.8012,1370.05%
2022/01/17120.9000.0021.0012,1530.05%
2022/01/14220.7500.0020.9022,1680.09%
2022/01/0400.00122.2022.20-12,212-0.05%
2022/01/0300.003.222.1022.15-3.22,192-0.14%
2021/12/30121.9500.0021.9512,1980.05%
2021/12/29121.6000.0021.8512,2090.05%
2021/12/28121.5500.0021.5512,2050.05%
2021/12/2300.00221.5021.45-22,381-0.08%
2021/12/17121.7500.0021.5012,4410.04%
2021/12/162021.5000.0021.50202,4420.82%
2021/12/14121.5000.0021.4012,4890.04%
2021/12/0700.00122.3022.20-12,465-0.04%
2021/12/031022.0000.0021.95102,4970.40%
2021/11/26222.03222.1022.0002,7020.00%
2021/11/190.222.1500.0022.150.22,9200.01%
2021/11/172022.2000.0022.25203,2710.61%
2021/11/15222.40922.5522.60-73,606-0.19%
2021/11/0800.00522.7022.75-54,030-0.12%
2021/11/0500.00122.1522.15-14,069-0.02%
2021/11/0300.00223.0522.90-24,075-0.05%
2021/11/0200.00322.3222.15-34,000-0.07%
2021/10/29121.8000.0021.8014,0350.02%
2021/10/2700.00321.3521.35-34,093-0.07%
2021/10/2100.00121.8021.55-14,411-0.02%
2021/10/1900.00521.5321.55-54,623-0.11%
2021/10/13120.6500.0020.5015,0900.02%
2021/10/0700.001021.7321.85-105,852-0.17%
2021/10/051021.40221.3021.6086,2790.13%
2021/10/04821.8200.0021.6086,4200.12%
2021/10/01122.4000.0022.4516,5740.02%
2021/09/3000.00722.8023.10-77,031-0.10%
2021/09/29122.8000.0022.7018,3460.01%
2021/09/28123.0000.0022.9018,8590.01%
2021/09/22522.7000.0022.75511,5760.04%
2021/09/17123.2000.0023.30112,8870.01%
2021/09/16122.9500.0023.05113,7790.01%
2021/09/15722.90122.9522.95615,8920.04%
2021/09/1400.00123.0523.05-117,417-0.01%
2021/09/13223.3000.0023.30221,5680.01%
2021/09/1010023.20523.3023.509524,4480.39%
2021/09/0600.0010123.4023.40-10131,157-0.32% 大賣/鉅額交易
2021/09/0300.002423.8823.85-2431,286-0.08%
2021/09/021024.45524.2024.10531,3290.02%
2021/08/31624.6700.0024.65631,9690.02%
2021/08/2700.00124.0023.95-132,3600.00%
2021/08/25623.995024.2024.20-4433,286-0.13%
2021/08/2400.00224.0023.85-233,357-0.01%
2021/08/2300.004524.2424.00-4533,394-0.13%
2021/08/20223.50523.6523.10-333,387-0.01%
2021/08/19224.2800.0023.50233,3970.01%
2021/08/1800.00224.0024.10-233,180-0.01%
2021/08/17222.8500.0022.80233,2370.01%
2021/08/16323.501023.3023.20-733,777-0.02%
2021/08/131224.121524.2023.95-334,091-0.01%
2021/08/11623.231523.6023.35-934,116-0.03%
2021/08/10223.73323.7523.75-134,2020.00%
2021/08/09123.9500.0023.90134,3620.00%
2021/08/06224.3000.0023.95234,4640.01%
2021/08/0500.00224.0023.95-234,663-0.01%
2021/08/0300.00124.2524.00-135,2800.00%
2021/08/02524.1000.0024.20535,4780.01%
2021/07/3000.00224.3824.05-235,601-0.01%
2021/07/291.524.2900.0024.701.535,6840.00%
2021/07/28524.00024.4023.85535,7570.01%
2021/07/26124.8000.0024.90136,6480.00%
2021/07/23225.0500.0025.20236,8710.01%
2021/07/22124.40324.5324.35-237,094-0.01%
2021/07/21224.10724.2124.10-537,461-0.01%
2021/07/202324.8700.0024.802338,1360.06%
2021/07/16125.1500.0025.15140,3740.00%
2021/07/1500.00225.8825.75-241,6890.00%
2021/07/14125.40124.8024.90042,4150.00%
2021/07/131525.45225.3825.201343,0190.03%
2021/07/121325.88125.8525.801242,9470.03%
2021/07/091326.50526.5026.40842,8050.02%
2021/07/08826.91327.3027.05542,8910.01%
2021/07/078927.251527.2027.507442,8320.17%
2021/07/06928.066328.2128.25-5442,444-0.13%
2021/07/052926.02126.6026.952841,2780.07%
2021/07/025026.83526.7326.604540,9030.11%
2021/07/012027.991227.6727.10840,6560.02%
2021/06/303127.521527.5827.851640,3320.04%
2021/06/2913328.421828.2228.1011539,8780.29% 大買/鉅額交易
2021/06/286428.693929.1828.902539,9010.06%
2021/06/253727.991828.6327.901938,6930.05%
2021/06/242727.755828.8728.45-3137,832-0.08%
2021/06/2387.228.66828.8228.1579.235,7360.22%
2021/06/2211332.3212432.6931.25-1134,203-0.03% 大買/大賣/
2021/06/218530.4998.430.5931.10-13.430,045-0.04%
2021/06/186528.506428.8428.30127,1980.00%
2021/06/172426.821926.8827.10525,0960.02%
2021/06/168627.734227.3226.654424,3950.18%
2021/06/153025.041524.8526.151521,9450.07%
2021/06/11223.93223.6823.80020,7150.00%
2021/06/091123.81423.6323.45720,6480.03%
2021/06/08324.8700.0024.10320,5650.01%
2021/06/07123.802023.7423.90-1920,083-0.09%
2021/06/041524.056.223.9924.108.919,9640.04%
2021/06/031.724.021323.8524.00-11.319,624-0.06%
2021/06/02723.461623.2023.40-919,299-0.05%
2021/06/011522.5300.0022.751518,6640.08%
2021/05/31122.35122.3522.05018,5700.00%
2021/05/28122.75722.8422.65-618,435-0.03%
2021/05/26522.251422.0921.95-918,494-0.05%
2021/05/25322.58422.1722.00-118,527-0.01%
2021/05/242322.581322.4222.401018,3300.05%
2021/05/217.121.371121.4721.90-417,771-0.02%
2021/05/1900.001020.6020.45-1017,365-0.06%
2021/05/18519.40220.0520.05317,2550.02%
2021/05/17518.6700.0018.25517,1200.03%
2021/05/141019.95520.2020.10516,9300.03%
2021/05/13119.2000.0019.80116,7820.01%
2021/05/121821.28120.8020.751716,5210.10%
2021/05/11423.28123.0523.00316,0990.02%
2021/05/0700.00424.0024.75-415,601-0.03%
2021/05/06223.78224.1523.75015,4170.00%
2021/05/05224.053224.3123.90-3015,253-0.20%
2021/05/04924.69625.3523.75315,0960.02%
2021/05/03626.0010926.0325.50-10314,515-0.71% 大賣/鉅額交易
2021/04/291125.19725.4225.30414,0210.03%
2021/04/28626.13525.7325.65113,7240.01%
2021/04/27526.50326.4826.50213,3800.01%
2021/04/264927.844927.6627.30012,9070.00%
2021/04/232225.931425.7125.80812,0860.07%
2021/04/229028.587529.3927.001511,5490.13%
2021/04/213226.816126.5027.60-299,621-0.30%
2021/04/206925.503525.6325.10348,1170.42%
2021/04/191824.4338.623.6824.60-20.67,019-0.29%
2021/04/16222.15422.4322.40-26,198-0.03%
2021/04/15122.1000.0022.1516,0250.02%
2021/04/149.222.18822.2322.351.25,9670.02%
2021/04/13121.95222.5821.90-15,771-0.02%
2021/04/12122.30522.3022.30-45,613-0.07%
2021/04/091522.58322.5722.60125,5500.22%
2021/04/082022.34822.4022.50125,3920.22%
2021/04/07622.081222.1022.15-65,263-0.11%
2021/04/0600.004.322.6622.40-4.35,191-0.08%
2021/04/011921.891321.9122.1565,1100.12%
2021/03/312921.5344121.4821.45-4124,798-8.59% 大賣/鉅額交易
2021/03/301022.87622.8422.2543,9930.10%
2021/03/291222.3700.0022.40124,0340.30%
2021/03/26222.28522.3722.35-34,748-0.06%
2021/03/25122.5000.0022.4015,2120.02%
2021/03/23422.6900.0022.7545,4870.07%
2021/03/222022.85522.8822.95155,4620.27%
2021/03/19222.2300.0022.3025,3800.04%
2021/03/18322.6800.0022.6035,3130.06%
2021/03/17823.13323.5322.9055,2340.10%
2021/03/1600.001822.7423.10-185,088-0.35%
2021/03/151.221.82421.8321.90-2.84,942-0.06%
2021/03/1200.001022.0822.00-104,899-0.20%
2021/03/11721.94222.0021.9054,8380.10%
2021/03/101022.6800.0022.45104,7100.21%
2021/03/09222.9000.0023.0024,6360.04%
2021/03/08623.1300.0022.9564,6320.13%
2021/03/05123.3000.0023.4014,5860.02%
2021/03/0400.00123.7023.70-14,584-0.02%
2021/03/0300.00223.3023.70-24,570-0.04%
2021/03/02423.59423.5923.4004,5740.00%
2021/02/26823.57423.5123.9544,5530.09%
2021/02/25225.60225.6026.5004,2530.00%
2021/02/2400.00125.2525.30-14,134-0.02%
2021/02/1800.00125.1525.30-13,966-0.03%
2021/02/0500.00323.9323.95-33,887-0.08%
2021/02/0400.00324.0524.00-33,914-0.08%
2021/01/26325.1500.0025.1033,8640.08%
2021/01/21224.0500.0024.0023,8590.05%
2021/01/20124.0500.0024.0513,8590.03%
2021/01/1900.00124.9524.70-13,826-0.03%
2021/01/14126.4000.0026.1513,7840.03%
2021/01/1300.00126.2026.10-13,773-0.03%
2021/01/1100.00127.0026.75-13,702-0.03%
2021/01/08126.50327.0526.45-23,680-0.05%
2021/01/06126.60226.4026.50-13,633-0.03%
2021/01/05227.65427.9027.60-23,567-0.06%
2021/01/04227.751.228.1528.250.83,5470.02%
2020/12/311228.557.628.5428.454.43,4780.13%
2020/12/3000.00128.6528.70-13,451-0.03%
2020/12/29229.10029.0028.8023,4350.06%
2020/12/2800.001729.5529.35-173,310-0.51%
2020/12/25228.70728.6528.30-53,066-0.16%
2020/12/241628.9910.828.6728.655.22,9890.17%
2020/12/23128.251128.1429.00-102,911-0.34%
2020/12/223131.0824.128.9028.056.92,7390.25%
2020/12/211129.8300.0030.95111,9900.55%
2020/12/1800.00926.8628.15-91,510-0.60%
2020/12/0900.00325.3024.85-31,218-0.25%
2020/12/0700.003124.8924.90-311,396-2.22%
2020/11/30124.9000.0024.9011,5710.06%
2020/11/2600.00625.3825.25-61,570-0.38%
2020/11/25825.08925.2325.05-11,603-0.06%
2020/11/2300.00624.6824.60-61,552-0.39%
2020/11/19724.0500.0024.1571,5590.45%
2020/11/091024.5000.0024.45101,7820.56%
2020/11/051024.603024.5524.55-201,820-1.10%
2020/11/04324.4000.0024.5531,8810.16%
2020/11/03924.4800.0024.5591,9460.46%
2020/11/0200.00124.3524.50-11,970-0.05%
2020/10/2800.001825.3725.25-182,105-0.85%
2020/10/273025.15525.3025.10252,1021.19%
2020/10/261025.3500.0025.15102,1540.46%
2020/10/2300.00225.0024.95-22,188-0.09%
2020/10/16724.500.224.4024.356.82,2820.30%
2020/10/15124.7000.0024.6012,2880.04%
2020/10/13424.8000.0024.6542,3170.17%
2020/10/1200.00325.1525.15-32,325-0.13%
2020/10/07424.6500.0024.7542,3920.17%
2020/10/0600.00725.0024.90-72,394-0.29%
2020/10/0500.000.524.3524.35-0.52,382-0.02%
2020/09/24724.1200.0023.9072,4160.29%
2020/09/2200.00124.5524.45-12,380-0.04%
2020/09/17424.80124.9524.8532,3770.13%
2020/09/1600.000.624.9024.80-0.62,390-0.03%
2020/09/151125.1000.0024.95112,3840.46%
2020/09/11326.131026.1025.25-72,354-0.30%
2020/09/09725.1000.0025.1572,1350.33%
2020/09/072226.023325.7925.70-112,099-0.52%
2020/09/03824.6000.0024.4582,0090.40%
2020/09/02724.5200.0024.4572,0100.35%
2020/09/01524.4000.0024.4552,0490.24%
2020/08/1900.00425.5025.40-42,022-0.20%
2020/08/181925.3310.925.3925.358.11,9800.41%
2020/08/11625.1200.0025.0061,9110.31%
2020/08/10125.3500.0025.2511,9000.05%
2020/08/0700.001325.8625.70-131,868-0.70%
2020/08/0600.00425.6824.90-41,839-0.22%
2020/08/051325.2500.0025.25131,8450.70%
2020/08/04625.68525.6025.6511,8690.05%
2020/07/2900.001124.9624.70-111,876-0.59%
2020/07/28123.651023.7023.70-91,827-0.49%
2020/07/2700.00424.3024.00-41,829-0.22%
2020/07/241124.2800.0024.05111,8340.60%
2020/07/23224.3500.0024.4021,8350.11%
2020/07/220.124.60325.0324.70-2.91,832-0.16%
2020/07/21324.5500.0024.6031,7720.17%
2020/07/2000.002024.4824.75-201,759-1.14%
2020/07/1500.00724.5123.80-71,746-0.40%
2020/07/10323.3700.0023.3031,6690.18%
2020/07/0900.00624.3723.90-61,663-0.36%
2020/07/0800.00223.9523.65-21,627-0.12%
2020/07/07223.5000.0023.4521,6230.12%
2020/07/0600.00423.6423.70-41,629-0.25%
2020/07/0300.00123.4023.15-11,622-0.06%
2020/07/011023.1500.0023.05101,6330.61%
2020/06/2400.00223.9523.25-21,648-0.12%
2020/06/23622.9500.0022.9561,6300.37%
2020/06/22423.44223.3023.2521,6110.12%
2020/06/1700.00324.1723.95-31,621-0.19%
2020/06/16623.7500.0023.8561,6330.37%
2020/06/15223.6000.0023.5021,6550.12%
2020/06/12323.7500.0023.7531,6570.18%
2020/06/11524.7200.0024.0551,6690.30%
2020/06/10324.9500.0025.0031,6450.18%
2020/06/091025.2900.0025.30101,6620.60%
2020/06/0800.00825.5825.55-81,676-0.48%
2020/06/04224.8800.0024.8021,6340.12%
2020/06/03324.9500.0025.0031,6440.18%
2020/05/2900.002025.0824.80-201,600-1.25%
2020/05/28425.031324.9724.50-91,548-0.58%
2020/05/27124.351824.6824.85-171,518-1.12%
2020/05/26524.0500.0023.8051,4760.34%
2020/05/22123.8000.0023.8011,4810.07%
2020/05/21424.3000.0024.3041,4730.27%
2020/05/20224.2000.0024.2521,4690.14%
2020/05/13225.2000.0024.8521,3400.15%
2020/05/111124.6200.0025.00111,3060.84%
2020/05/081024.2500.0024.00101,2960.77%
2020/05/06324.30324.7824.3501,2480.00%
2020/04/29321.00321.5521.7001,0950.00%
2020/04/13518.90519.3018.7001,1330.00%
2020/03/2600.00517.3217.30-51,119-0.45%
2020/03/24716.5000.0016.5571,1050.63%
2020/03/1800.00217.1517.00-21,073-0.19%
2020/03/1300.00318.9519.30-31,002-0.30%
2020/03/1200.00420.8020.55-4976-0.41%
2020/03/11322.3200.0022.1039490.32%
2020/03/09122.80123.4522.5509200.00%
2020/03/06222.8000.0022.9029010.22%
2020/03/03422.9300.0022.9048940.45%
2020/02/27123.3500.0023.1018850.11%
2020/02/26623.5700.0023.3068860.68%
2020/02/1300.00324.9524.50-3871-0.34%
2020/02/1200.00124.6524.50-1862-0.12%
2020/02/1100.00924.2724.65-9854-1.05%
2020/02/10822.75322.9522.8058490.59%
2020/02/05123.45123.3523.3008680.00%
2020/02/04623.4500.0023.5568610.70%
2020/01/31824.5300.0024.6088470.94%
2020/01/3000.00125.4024.50-1834-0.12%
2020/01/104.326.2100.0026.254.38320.51%
2020/01/09126.7500.0026.8017950.13%
2020/01/0800.00326.6526.50-3804-0.37%
2020/01/07126.7000.0026.9518430.12%
2020/01/03227.2500.0026.9528700.23%
2020/01/0200.00227.1027.10-2860-0.23%
2019/12/23126.8000.0027.1518430.12%
2019/12/1600.00126.5026.45-1828-0.12%
2019/12/0600.00126.6026.45-11,024-0.10%
2019/12/05126.3500.0026.4011,0230.10%
2019/11/2000.00126.4026.30-11,091-0.09%
2019/11/18126.3000.0026.3011,1140.09%
2019/11/14226.30126.1026.2011,1240.09%
2019/11/0700.00127.4527.60-11,107-0.09%
2019/11/0600.00127.1527.00-11,076-0.09%
2019/11/04127.0500.0027.1011,0840.09%
2019/10/31126.8500.0027.0011,0850.09%
2019/10/2900.00126.6026.60-11,083-0.09%
2019/10/2800.00126.8526.80-11,096-0.09%
2019/10/24427.13427.1027.1001,1110.00%
2019/10/22227.7000.0027.1521,1150.18%
2019/10/2100.00127.4027.50-11,079-0.09%
2019/10/15126.95127.4027.2001,1790.00%
2019/10/1400.00926.9127.10-91,207-0.75%
2019/10/08126.2500.0026.2011,1750.09%
2019/10/04126.0500.0025.8511,1790.08%
2019/10/03125.9500.0026.0511,1960.08%
2019/09/2700.00126.1525.90-11,234-0.08%
2019/09/2500.000.426.4526.50-0.41,286-0.03%
2019/09/23126.9500.0026.8511,2970.08%
2019/09/19126.80127.2026.8001,2960.00%
2019/09/18127.75527.3326.95-41,290-0.31%
2019/09/1700.00526.5926.45-51,213-0.41%
2019/09/16126.50426.6026.45-31,225-0.24%
2019/09/1200.00426.4526.45-41,231-0.32%
2019/09/1100.001426.5126.40-141,221-1.15%
2019/09/06225.6500.0025.6521,1670.17%
2019/09/04325.6000.0025.5031,1890.25%
2019/09/03825.7000.0025.6081,1950.67%
2019/09/0200.00325.5825.70-31,220-0.25%
2019/08/30625.3000.0025.2061,2370.49%
2019/08/29125.30125.3025.2501,2710.00%
2019/08/2800.00825.7325.20-81,284-0.62%
2019/08/2700.002025.4325.35-201,264-1.58%
2019/08/2300.002.325.6425.55-2.31,273-0.18%
2019/08/21225.88325.9225.90-11,302-0.08%
2019/08/1900.00225.6025.55-21,319-0.15%
2019/08/16125.5000.0025.5011,3370.07%
2019/08/15125.7000.0025.7011,3490.07%
2019/08/1200.00126.1526.10-11,524-0.07%
2019/08/085126.3800.0026.10511,5293.33%
2019/08/0700.00126.2026.40-11,527-0.07%
2019/08/02126.15426.1526.15-31,531-0.20%
2019/08/0100.00126.3526.35-11,549-0.06%
2019/07/31126.35326.3226.20-21,563-0.13%
2019/07/30226.431926.3526.30-171,573-1.08%
2019/07/2900.00226.6526.50-21,651-0.12%
2019/07/2600.00126.9026.70-11,719-0.06%
2019/07/25126.7000.0026.9011,7230.06%
2019/07/24726.8200.0026.7071,7300.40%
2019/07/23926.8700.0026.7591,7310.52%
2019/07/19327.37127.3027.2021,7160.12%
2019/07/1800.001027.3527.30-101,714-0.58%
2019/07/171027.4900.0027.25101,6660.60%
2019/07/161127.31127.1527.05101,6070.62%
2019/07/080.926.3500.0026.350.91,6370.06%
2019/07/02827.0000.0027.0581,6250.49%
2019/06/280.426.2500.0026.400.41,6120.02%
2019/06/1800.00126.3026.20-11,980-0.05%
2019/06/17526.5000.0026.5552,1050.24%
2019/06/14327.00326.6026.5002,1280.00%
2019/06/13126.5000.0026.4512,1110.05%
2019/05/29126.8000.0026.3512,1320.05%
2019/05/27126.9000.0027.3012,2270.04%
2019/05/24227.1800.0026.9022,3020.09%
2019/05/21327.90128.6027.2022,4700.08%
2019/05/20126.65927.0527.40-82,634-0.30%
2019/05/17425.54725.9625.50-32,690-0.11%
2019/05/1600.001625.8725.75-162,891-0.55%
2019/05/1400.003524.8225.30-352,945-1.19%
2019/05/1300.002425.5025.50-243,085-0.78%
2019/05/091526.8700.0026.25153,0880.49%
2019/05/07127.4000.0027.4013,0760.03%
2019/05/062027.85528.1527.65153,0880.49%
2019/05/03827.3600.0027.3083,0910.26%
2019/05/0200.00126.5026.70-13,034-0.03%
2019/04/30125.9500.0026.0513,0210.03%
2019/04/2600.001426.0526.10-143,026-0.46%
2019/04/1600.00126.8026.35-13,068-0.03%
2019/04/15127.2000.0027.0513,0290.03%
2019/04/1100.00227.8027.65-23,012-0.07%
2019/04/0300.001527.3027.30-152,986-0.50%
2019/04/0200.001027.2027.30-102,980-0.34%
2019/04/0100.00227.7527.30-22,993-0.07%
2019/03/29428.2000.0028.2043,0070.13%
2019/03/272528.4700.0028.50252,9850.84%
2019/03/25127.9000.0027.7512,9710.03%
2019/03/22128.5000.0028.5012,9490.03%
2019/03/211029.951030.1529.5002,8770.00%
2019/03/201029.403229.2429.25-222,735-0.80%
2019/03/1900.00528.5528.45-52,623-0.19%
2019/03/1800.00528.5528.55-52,601-0.19%
2019/03/1500.00128.7528.70-12,579-0.04%
2019/03/11527.7500.0027.7552,5710.19%
2019/03/0800.001827.0727.20-182,575-0.70%
2019/03/0700.00227.2027.40-22,602-0.08%
2019/03/04828.8700.0028.6082,5870.31%
2019/02/27729.0600.0028.6072,6110.27%
2019/02/261129.222529.1528.80-142,590-0.54%
2019/02/251028.55128.5029.3592,4990.36%
2019/02/22728.44128.5028.2062,4140.25%
2019/02/21528.9000.0028.9552,3710.21%
2019/02/201028.7800.0028.95102,3150.43%
2019/02/19328.72328.8229.1002,2030.00%
2019/02/18226.6300.0026.7021,9460.10%
2019/02/15225.55625.4526.15-41,928-0.21%
2019/02/12324.551124.4624.30-81,684-0.48%
2019/02/1100.00226.3325.15-21,536-0.13%
2019/01/2900.00325.4526.00-31,529-0.20%
2019/01/2400.00325.5026.60-31,550-0.19%
2019/01/2300.001424.9125.05-141,460-0.96%
2019/01/2100.00624.5024.50-61,468-0.41%
2019/01/1700.00325.3025.20-31,543-0.19%
2019/01/0900.003.624.5224.40-3.61,516-0.24%
2019/01/0800.00824.8624.80-81,519-0.53%
2019/01/0700.00124.6524.60-11,523-0.07%
2019/01/04123.6000.0023.6011,5530.06%
2019/01/03924.451424.6824.15-51,624-0.31%
2018/12/253025.8000.0025.25301,9101.57%
2018/12/24126.1500.0026.2012,0090.05%
2018/12/22426.04126.5526.2032,2240.13%
2018/12/2100.006925.2725.20-692,322-2.97%
2018/12/131228.98228.7528.35103,1060.32%
2018/12/05128.6000.0028.8513,1230.03%
2018/12/0300.00129.3029.15-13,118-0.03%
2018/11/3000.00228.8028.85-23,110-0.06%
2018/11/2800.00130.0029.95-13,062-0.03%
2018/11/27630.13230.1329.9043,0560.13%
2018/11/2600.00330.1530.30-33,041-0.10%
2018/11/14133.906.533.9333.65-5.52,998-0.18%
2018/11/1200.00132.4032.35-12,919-0.03%
2018/11/02433.2600.0032.9542,8550.14%
2018/10/25232.15232.3331.3002,7860.00%
2018/10/2400.00131.2531.85-12,750-0.04%
2018/10/1800.00132.2032.05-12,966-0.03%
2018/10/12130.6000.0032.2012,9980.03%
2018/10/111231.59131.6031.50112,9800.37%
2018/10/05135.3000.0035.1013,0370.03%
2018/10/03338.87239.9538.1012,9580.03%
2018/10/02140.6000.0040.0512,8520.04%
2018/10/011041.641241.9041.60-22,765-0.07%
2018/09/28141.65141.9539.8002,5520.00%
2018/09/27241.25841.9442.70-62,425-0.25%
2018/09/26139.55240.3941.15-12,053-0.05%
2018/09/2100.002.134.6734.05-2.11,777-0.12%
2018/08/2700.00237.3037.15-22,790-0.07%
2018/08/24238.3000.0037.3022,8710.07%
2018/08/23338.80339.0538.2002,8960.00%
2018/08/2000.000.537.0037.10-0.53,081-0.02%
2018/08/10137.4500.0037.0513,5790.03%
2018/08/0700.00237.1537.85-24,066-0.05%
2018/08/0600.00237.4037.30-24,265-0.05%
2018/08/033.137.8000.0037.953.14,5800.07%
2018/08/0200.00137.8037.75-14,827-0.02%
2018/08/01138.652039.5038.65-19.14,964-0.38%
2018/07/31141.201.741.1041.10-0.75,096-0.01%
2018/07/18216.00415.7015.60-25,229-0.04%
2018/07/17116.4500.0015.8515,2480.02%
2018/07/16716.74216.6816.5555,3000.09%
2018/07/1000.00215.3515.45-25,750-0.03%
2018/07/05315.4500.0015.2037,0940.04%
2018/07/041116.16116.4016.10107,6270.13%
2018/07/03317.3000.0017.0037,7200.04%
2018/06/2800.00517.8517.75-58,279-0.06%
2018/06/26317.6700.0017.6539,0580.03%
2018/06/25618.3500.0018.1569,2920.06%
2018/06/19519.90219.9019.3539,4820.03%
2018/06/151319.52419.2019.1099,3980.10%
2018/06/1411420.193019.9119.70849,3380.90% 大買/
2018/06/132818.88219.4319.70269,1220.29%
2018/06/08218.102018.1518.10-188,919-0.20%
2018/06/0600.001018.5518.40-108,919-0.11%
2018/06/0500.00118.4518.50-18,900-0.01%
2018/06/04119.00119.2018.8508,8700.00%
2018/06/01218.90118.0018.9018,8310.01%
2018/05/311018.3000.0018.20108,7610.11%
2018/05/3000.00218.5018.50-28,779-0.02%
2018/05/2900.00118.6018.45-18,778-0.01%
2018/05/2800.00118.3518.25-18,746-0.01%
2018/05/25218.7500.0018.7028,7210.02%
2018/05/24617.97217.9319.3048,7100.05%
2018/05/23118.25218.3518.05-18,637-0.01%
2018/05/22419.01519.0018.95-18,568-0.01%
2018/05/21619.23219.2019.1048,5360.05%
2018/05/18119.20119.0519.5008,4930.00%
2018/05/17119.00219.1819.15-18,462-0.01%
2018/05/1600.00120.3520.30-18,321-0.01%
2018/05/15120.90120.9020.8508,2920.00%
2018/05/1400.00320.3020.30-38,277-0.04%
2018/05/11220.73221.3520.7008,2600.00%
2018/05/10221.03220.9520.9008,2170.00%
2018/05/09122.00820.6921.50-78,186-0.09%
2018/05/08521.0500.0020.9058,0400.06%
2018/05/0700.00321.3722.00-37,918-0.04%
2018/05/04420.44920.3320.05-57,744-0.06%
2018/05/03122.350.421.4021.400.67,5990.01%
2018/05/02824.902024.0023.70-127,419-0.16%
2018/04/302023.101523.9624.2057,1470.07%
2018/04/271521.27520.8822.00106,9240.14%
2018/04/26521.841122.1521.45-66,817-0.09%
2018/04/25623.42223.6023.8046,6900.06%
2018/04/24923.94124.5024.0086,6940.12%
2018/04/23525.00125.6025.1046,8600.06%
2018/04/20125.30125.8025.4006,8240.00%
2018/04/191825.531226.1925.9066,7380.09%
2018/04/18423.9500.0024.8046,5660.06%
2018/04/1700.00124.5024.05-16,658-0.02%
2018/04/16724.56824.7024.30-16,680-0.01%
2018/04/131325.883226.0325.50-196,977-0.27%
2018/04/125326.156426.2826.40-116,854-0.16%
2018/04/113425.6417.524.1526.0516.56,5720.25%
2018/04/103523.6917.122.9423.7017.95,8960.30%
2018/04/09222.102122.1022.10-195,290-0.36%
2018/04/0300.00120.1020.10-15,118-0.02%
2018/03/3100.00318.6818.60-34,723-0.06%
2018/03/3000.002518.3318.35-254,498-0.56%
2018/03/292116.335817.5817.70-374,080-0.91%
2018/03/28116.30316.2816.20-23,675-0.05%
2018/03/27715.1315415.1315.80-1473,398-4.33% 大賣/鉅額交易
2018/03/2300.00114.0514.30-13,129-0.03%
2018/03/2200.00114.3514.30-13,114-0.03%
2018/03/2100.00114.3514.30-13,114-0.03%
2018/03/1900.00314.4014.25-33,105-0.10%
2018/03/1600.001014.5014.20-103,104-0.32%
2018/03/14414.15214.3514.2523,0920.06%
2018/03/1213414.4200.0014.201343,0724.36% 大買/鉅額交易
2018/03/08213.8500.0013.8023,0270.07%
2018/03/07214.102013.9013.90-183,028-0.59%
2018/03/0600.00314.2514.25-33,016-0.10%
2018/03/0500.00114.4514.35-13,012-0.03%
2018/03/0100.00213.5013.90-22,966-0.07%
2018/02/26114.05614.0013.90-52,997-0.17%
2018/02/221013.3000.0013.05102,9680.34%
2018/02/09213.0000.0013.0022,9690.07%
2018/02/0700.00113.5013.45-12,976-0.03%
2018/02/06112.95513.1212.80-42,951-0.14%
2018/02/0500.00113.7513.75-12,897-0.03%
2018/02/0200.000.414.1014.20-0.42,894-0.01%
2018/01/26114.0500.0014.1013,1310.03%
2018/01/2500.00614.2014.10-63,154-0.19%
2018/01/242013.9000.0014.00203,1500.63%
2018/01/23114.2500.0014.5013,1070.03%
2018/01/1900.00214.7014.55-23,098-0.06%
2018/01/18214.7800.0014.8023,0620.07%
2018/01/17315.085115.0715.25-482,957-1.62%
2018/01/1600.00114.0513.95-12,700-0.04%
2018/01/15213.7500.0013.7022,6610.08%
2018/01/121113.9100.0013.80112,6170.42%
2018/01/11813.5800.0013.8582,5610.31%
2018/01/10714.681914.9514.75-122,356-0.51%
2018/01/091614.945015.0915.25-342,210-1.54%
2018/01/08913.73613.5313.9031,7680.17%
2018/01/05512.211912.2112.65-141,616-0.87%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音