長榮鋼 (2211)-國票-和平券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
142.0
漲跌
▲7.0
漲幅
+5.19%
成交量
2,968張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	139.80	142.00	-5	2,131	-0.23%
2024/05/30	1	134.50	1	135.00	135.00	0	2,149	0.00%
2024/05/29	4	137.75	0	0.00	136.50	4	2,213	0.18%
2024/05/28	0	0.00	1	139.00	138.50	-1	2,228	-0.04%
2024/05/24	1	139.00	0	0.00	139.00	1	2,235	0.04%
2024/05/23	2	134.50	3	137.33	136.50	-1	2,229	-0.04%
2024/05/22	1	135.00	0	0.00	135.50	1	2,234	0.04%
2024/05/21	1	135.00	0	0.00	134.00	1	2,227	0.04%
2024/05/20	3	137.33	0	0.00	138.00	3	2,198	0.14%
2024/05/16	0	0.00	1	151.00	156.00	-1	2,127	-0.05%
2024/05/14	0	0.00	1	145.50	145.50	-1	2,120	-0.05%
2024/05/13	3	136.67	3	138.00	139.50	0	2,092	0.00%
2024/05/10	1	138.00	2	138.75	140.50	-1	2,061	-0.05%
2024/05/09	1	143.50	0	0.00	141.50	1	2,037	0.05%
2024/05/08	0	0.00	0.1	145.00	145.00	-0.1	2,040	0.00%
2024/05/07	0	0.00	0	150.50	149.00	0	2,046	0.00%
2024/05/06	0	0.00	1	150.00	150.00	-1	2,077	-0.05%
2024/05/03	2	147.75	0	0.00	147.00	2	2,061	0.10%
2024/05/02	0.1	151.08	0	0.00	147.50	0.1	2,069	0.00%
2024/04/30	0	0.00	1	147.00	148.50	-1	2,058	-0.05%
2024/04/25	0	0.00	2	148.25	146.00	-2	2,017	-0.10%
2024/04/22	1	142.00	0	0.00	143.00	1	1,999	0.05%
2024/04/19	1	140.50	0	0.00	140.00	1	1,968	0.05%
2024/04/18	1	146.00	0	0.00	144.50	1	1,929	0.05%
2024/04/16	0	0.00	1	138.47	137.50	-1	1,846	-0.06%
2024/04/12	1	138.50	0.1	135.50	135.00	0.9	1,806	0.05%
2024/04/11	0.1	132.50	0	0.00	134.00	0.1	1,788	0.01%
2024/04/09	0	0.00	2	133.75	134.00	-2	1,784	-0.11%
2024/04/08	0	128.00	0	0.00	128.50	0	1,784	0.00%
2024/04/03	1	129.00	3	129.00	130.00	-2	1,810	-0.11%
2024/04/02	1	123.50	1	125.50	125.00	0	1,803	0.00%
2024/04/01	1	124.00	1	126.00	125.00	0	1,825	0.00%
2024/03/29	2	125.50	0	0.00	124.50	2	1,850	0.11%
2024/03/28	2	127.75	1	130.46	128.00	1	1,897	0.05%
2024/03/27	0	0.00	1	125.00	127.00	-1	1,928	-0.05%
2024/03/26	0	0.00	0.1	122.80	121.50	-0.1	1,961	0.00%
2024/03/22	2	123.00	4	126.50	124.00	-2	2,149	-0.09%
2024/03/21	2.1	126.97	0	0.00	125.50	2.1	2,289	0.09%
2024/03/20	0	0.00	4	125.25	126.00	-4	2,434	-0.16%
2024/03/19	5	124.89	1	125.00	123.00	4	2,444	0.17%
2024/03/18	0	0.00	3	123.50	122.50	-3	2,431	-0.12%
2024/03/15	0	117.50	0	0.00	119.50	0	2,421	0.00%
2024/03/14	6	120.42	0.1	120.00	119.00	5.9	2,406	0.25%
2024/03/12	0	0.00	1	123.00	124.00	-1	2,339	-0.04%
2024/03/11	1	121.00	0	0.00	122.00	1	2,379	0.04%
2024/03/08	1	121.00	2	121.50	122.50	-1	2,380	-0.04%
2024/03/07	0	0.00	0.1	118.50	121.00	-0.1	2,361	0.00%
2024/03/06	1.1	117.68	3	118.17	120.00	-1.9	2,368	-0.08%
2024/03/05	3	114.16	2	115.00	116.50	1	2,349	0.04%
2024/03/04	2	113.00	13.1	111.93	115.50	-11.1	2,303	-0.48%
2024/03/01	1	107.50	0	0.00	105.00	1	2,257	0.04%
2024/02/27	1	104.00	0	0.00	103.50	1	2,254	0.04%
2024/02/22	1	104.50	0	0.00	105.00	1	2,245	0.04%
2024/02/20	0	0.00	1	105.50	104.50	-1	2,262	-0.04%
2024/02/19	3	105.50	1	106.00	107.00	2	2,255	0.09%
2024/02/16	3	105.00	0	0.00	105.00	3	2,249	0.13%
2024/02/15	2.1	104.36	2	105.50	105.50	0.1	2,244	0.00%
2024/02/02	3	111.50	0	0.00	111.00	3	2,216	0.14%
2024/02/01	1	112.50	2	114.00	113.00	-1	2,212	-0.05%
2024/01/31	4	115.63	1	114.00	113.00	3	2,209	0.14%
2024/01/30	1	114.00	1	117.00	117.50	0	2,192	0.00%
2024/01/29	2	110.50	4	112.63	114.50	-2	2,162	-0.09%
2024/01/25	1	105.50	0	0.00	106.50	1	2,163	0.05%
2024/01/17	0	0.00	1	103.50	102.50	-1	2,158	-0.05%
2024/01/16	1	101.00	0	0.00	101.00	1	2,134	0.05%
2024/01/15	0	0.00	1	104.50	104.50	-1	2,122	-0.05%
2024/01/12	1	104.50	1	103.50	103.50	0	2,127	0.00%
2024/01/10	0	0.00	2	102.00	103.50	-2	2,105	-0.09%
2024/01/09	1	101.50	0	0.00	102.50	1	2,097	0.05%
2024/01/05	1	103.00	1	102.50	102.50	0	2,080	0.00%
2024/01/02	1	103.00	2.2	104.48	107.50	-1.2	2,053	-0.06%
2023/12/29	0.1	101.00	1	102.50	104.00	-0.9	2,020	-0.04%
2023/12/28	1.1	100.05	0	0.00	101.50	1.1	1,984	0.06%
2023/12/26	1	101.00	1.1	102.45	103.50	-0.1	1,936	-0.01%
2023/12/25	1	102.00	1	103.00	102.50	0	1,908	0.00%
2023/12/21	0.1	103.00	2	101.50	103.00	-1.9	1,798	-0.11%
2023/12/20	1	100.00	2	99.70	100.50	-1	1,753	-0.06%
2023/12/19	5	100.62	11	97.36	101.50	-6	1,696	-0.35%
2023/12/18	2	103.75	4.1	100.94	99.60	-2.1	1,588	-0.13%
2023/12/15	16	102.08	0	0.00	99.00	16	1,495	1.07%
2023/12/12	0	0.00	0	89.29	90.20	0	1,400	0.00%
2023/12/11	0	88.07	0	0.00	88.40	0	1,384	0.00%
2023/12/08	0	0.00	2	90.00	89.10	-2	1,392	-0.14%
2023/12/07	0	0.00	2	90.70	90.90	-2	1,349	-0.15%
2023/12/06	0	0.00	3	88.00	90.50	-3	1,321	-0.23%
2023/12/05	4	88.10	0	0.00	87.80	4	1,274	0.31%
2023/12/04	0.1	86.80	2	86.60	86.90	-1.9	1,244	-0.15%
2023/12/01	0	0.00	2	83.79	83.40	-2	1,219	-0.16%
2023/11/30	0	79.50	0	0.00	81.20	0	1,202	0.00%
2023/11/29	0	0.00	0	81.50	80.50	0	1,181	0.00%
2023/11/28	0	79.00	1	80.90	80.90	-1	1,176	-0.08%
2023/11/27	0.1	78.70	0	0.00	79.50	0.1	1,157	0.00%
2023/11/21	2	75.60	3	75.93	75.80	-1	1,128	-0.09%
2023/11/17	3	74.63	0	74.60	74.30	3	1,134	0.26%
2023/11/15	0	0.00	0	73.08	73.70	0	1,276	0.00%
2023/11/14	1	72.20	0	0.00	72.20	1	1,287	0.08%
2023/11/13	1	72.90	0	0.00	72.60	1	1,289	0.08%
2023/11/10	0	72.60	0	0.00	72.80	0	1,298	0.00%
2023/11/08	1	72.00	0	0.00	72.20	1	1,331	0.08%
2023/11/07	0	73.56	0	0.00	73.60	0	1,340	0.00%
2023/11/06	1	73.99	0	0.00	74.30	1	1,375	0.07%
2023/11/02	0	0.00	5	73.60	74.50	-5	1,480	-0.34%
2023/11/01	0	0.00	0.1	71.92	72.30	-0.1	1,478	-0.01%
2023/10/30	0	70.50	0	0.00	70.90	0	1,612	0.00%
2023/10/27	0	0.00	0	70.73	70.80	0	1,619	0.00%
2023/10/26	0	69.60	0	0.00	70.00	0	1,624	0.00%
2023/10/25	0	0.00	0	69.90	70.00	0	1,644	0.00%
2023/10/24	0	69.40	0	0.00	69.30	0	1,672	0.00%
2023/10/20	0	68.90	0	0.00	69.50	0	1,801	0.00%
2023/10/17	0	69.60	0	0.00	69.10	0	1,886	0.00%
2023/10/13	0	69.71	0	0.00	69.50	0	2,012	0.00%
2023/10/12	0	69.60	0	0.00	70.00	0	2,084	0.00%
2023/10/11	1	69.31	0	0.00	69.70	1	2,131	0.05%
2023/10/05	0	0.00	0	70.70	69.80	0	2,189	0.00%
2023/10/04	0	70.05	0	0.00	70.10	0	2,209	0.00%
2023/10/03	0	70.85	0	0.00	70.70	0	2,220	0.00%
2023/09/27	0	70.94	0	0.00	71.20	0	2,304	0.00%
2023/09/26	0	71.40	0	0.00	71.30	0	2,330	0.00%
2023/09/25	0	0.00	0.1	72.12	72.30	-0.1	2,352	0.00%
2023/09/22	2	70.80	0	0.00	70.60	2	2,358	0.09%
2023/09/21	1	72.39	6	71.43	71.60	-5	2,398	-0.21%
2023/09/20	0	0.00	3	71.42	72.10	-3	2,375	-0.13%
2023/09/19	0	68.90	0	0.00	68.90	0	2,312	0.00%
2023/09/18	0	0.00	2.1	68.90	69.20	-2.1	2,354	-0.09%
2023/09/15	2	67.75	0	0.00	67.70	2	2,389	0.08%
2023/09/14	0	0.00	0	68.80	68.50	0	2,333	0.00%
2023/09/13	0	68.52	0	0.00	68.00	0	2,387	0.00%
2023/09/12	0	69.60	0	0.00	69.70	0	2,426	0.00%
2023/09/08	0	69.10	0	69.60	69.80	0	2,474	0.00%
2023/09/07	2	69.40	0	0.00	69.40	2	2,475	0.08%
2023/09/06	0	69.40	0	0.00	69.20	0	2,483	0.00%
2023/09/05	1	69.99	2	69.80	69.80	-1	2,503	-0.04%
2023/09/04	5	69.90	0	69.60	69.80	5	2,539	0.20%
2023/08/29	2	68.30	0	68.40	68.40	2	2,637	0.07%
2023/08/28	0	67.50	0	0.00	68.00	0	2,662	0.00%
2023/08/25	0	0.00	0	68.31	67.70	0	2,667	0.00%
2023/08/24	0	67.93	1	67.70	67.50	-1	2,664	-0.04%
2023/08/23	0.1	67.72	0	68.30	68.40	0	2,652	0.00%
2023/08/22	0	68.22	0	0.00	68.20	0	2,640	0.00%
2023/08/21	0	0.00	1	70.08	70.50	-1	2,587	-0.04%
2023/08/18	0	0.00	0	66.62	66.80	0	2,478	0.00%
2023/08/17	0	65.30	0	66.20	66.20	0	2,455	0.00%
2023/08/16	1	65.70	0	65.48	65.90	1	2,453	0.04%
2023/08/11	0	0.00	4	66.20	66.20	-4	2,399	-0.17%
2023/08/10	0	65.24	0	0.00	65.30	0	2,388	0.00%
2023/08/09	0.1	67.28	0	0.00	66.80	0.1	2,358	0.00%
2023/08/08	0	0.00	0	67.86	68.50	0	2,329	0.00%
2023/08/02	0	64.10	0.2	63.86	64.10	-0.2	2,164	-0.01%
2023/08/01	0	0.00	1	61.00	61.30	-1	2,076	-0.05%
2023/07/31	0	0.00	1	60.50	60.60	-1	2,080	-0.05%
2023/07/28	0	59.80	0	0.00	60.50	0	2,110	0.00%
2023/07/26	0.2	59.20	18	58.50	59.80	-17.8	2,069	-0.86%
2023/07/25	8	56.30	0	0.00	55.90	8	1,993	0.40%
2023/07/19	1	57.10	0	0.00	56.90	1	1,872	0.05%
2023/07/18	1	59.30	0.2	58.10	57.50	0.8	1,856	0.04%
2023/07/17	4	64.00	1	64.60	64.00	3	1,752	0.17%
2023/07/14	2	63.85	0	0.00	63.00	2	1,682	0.12%
2023/07/12	1	65.20	0	0.00	65.00	1	1,603	0.06%
2023/07/11	1	65.60	0	0.00	65.20	1	1,636	0.06%
2023/07/10	1	65.20	0	0.00	65.00	1	1,663	0.06%
2023/07/06	0	0.00	7	65.00	65.30	-7	1,647	-0.42%
2023/06/30	15	67.00	3	66.97	67.00	12	1,537	0.78%
2023/06/29	0	0.00	2	67.00	65.60	-2	1,516	-0.13%
2023/06/21	3	66.70	2	66.50	66.50	1	1,422	0.07%
2023/06/20	1	67.50	0	0.00	67.70	1	1,375	0.07%
2023/06/16	3	68.00	1	66.60	66.60	2	1,270	0.16%
2023/06/15	0	0.00	1	67.90	68.30	-1	1,209	-0.08%
2023/06/08	0	0.00	2	64.80	64.60	-2	1,316	-0.15%
2023/06/01	1	62.30	0	0.00	63.40	1	1,150	0.09%
2023/05/23	0	0.00	0.2	61.10	61.20	-0.2	1,121	-0.02%
2023/05/22	0	0.00	1	60.80	61.50	-1	1,117	-0.09%
2023/05/17	0	0.00	1	61.00	61.00	-1	1,086	-0.09%
2023/05/16	0	0.00	2	61.20	60.90	-2	1,076	-0.19%
2023/05/08	1	60.90	1	61.70	61.40	0	1,015	0.00%
2023/05/04	0	0.00	2	60.75	61.20	-2	983	-0.20%
2023/04/28	0	0.00	2	58.90	59.00	-2	925	-0.22%
2023/04/25	1	59.50	1	58.70	58.20	0	904	0.00%
2023/04/20	0	0.00	1	59.30	58.80	-1	867	-0.12%
2023/04/17	0	0.00	2	60.50	59.70	-2	836	-0.24%
2023/04/14	1.2	59.85	3	59.53	60.20	-1.8	812	-0.22%
2023/04/13	2	58.75	0	0.00	58.70	2	758	0.26%
2023/04/12	1	57.31	0	0.00	57.40	1	707	0.15%
2023/04/11	0	0.00	2	56.50	56.70	-2	691	-0.29%
2023/04/10	0	56.80	0	0.00	56.50	0	685	0.00%
2023/04/07	2	56.20	1	55.70	56.50	1	675	0.15%
2023/04/06	1	55.70	1	56.10	55.90	0	665	0.00%
2023/03/29	2	55.50	0	0.00	55.80	2	651	0.31%
2023/03/27	1	56.10	0	0.00	56.10	1	622	0.16%
2023/03/24	1	56.00	0	0.00	55.70	1	613	0.16%
2023/03/22	2	56.15	0	0.00	56.20	2	590	0.34%
2023/03/21	6	56.00	0	0.00	55.90	6	579	1.04%
2023/03/15	0.1	56.90	5	56.84	56.30	-4.9	494	-0.99%
2023/03/14	1	55.70	0	0.00	56.90	1	447	0.22%
2023/03/13	5	54.50	1	55.80	56.00	4	366	1.09%
2023/03/06	1	52.30	0	0.00	52.30	1	267	0.37%
2023/02/20	1	53.10	0	0.00	52.90	1	200	0.50%
2023/02/01	1	53.60	0	0.00	53.20	1	199	0.50%
2022/08/15	0.2	64.00	0	0.00	63.90	0.2	493	0.04%
2022/08/11	0	0.00	5	65.16	64.10	-5	505	-0.99%
2022/08/08	0	0.00	1	63.40	63.50	-1	529	-0.19%
2022/08/03	0	63.00	0	0.00	62.90	0	600	0.00%
2022/08/02	0	62.85	0	0.00	63.20	0	616	0.00%
2022/07/28	0	0.00	1	62.40	62.50	-1	620	-0.16%
2022/07/14	0	0.00	1	60.60	61.00	-1	631	-0.16%
2022/06/22	0	0.00	1	60.10	59.60	-1	956	-0.10%
2022/06/16	0	0.00	1	59.80	59.40	-1	1,035	-0.10%
2022/06/13	1	58.80	0	0.00	59.10	1	1,137	0.09%
2022/06/02	1	60.00	0	0.00	60.20	1	1,276	0.08%
2022/05/26	0	0.00	1	61.80	61.80	-1	1,808	-0.06%
2022/05/24	0	0.00	1	62.10	62.30	-1	1,887	-0.05%
2022/05/23	1	62.30	1	61.50	62.50	0	1,947	0.00%
2022/05/17	0	0.00	1	60.70	61.00	-1	2,157	-0.05%
2022/05/12	1	58.00	0	0.00	58.10	1	2,093	0.05%
2022/04/26	1	58.40	0	0.00	58.40	1	2,081	0.05%
2022/04/14	2	60.80	0	0.00	60.50	2	2,083	0.10%
2022/04/01	0	0.00	2	61.40	62.10	-2	1,954	-0.10%
2022/03/24	1	61.00	0	0.00	60.70	1	1,852	0.05%
2022/03/08	0	0.00	5	56.60	56.00	-5	1,738	-0.29%
2022/03/02	0	0.00	2	64.40	62.60	-2	1,424	-0.14%
2022/03/01	1	59.00	0	0.00	59.10	1	1,156	0.09%
2022/02/24	0	0.00	2	59.20	57.20	-2	1,163	-0.17%
2022/02/23	0	0.00	1	58.20	59.30	-1	1,089	-0.09%
2022/02/21	0	0.00	1	58.80	60.20	-1	966	-0.10%
2022/02/08	1	54.80	2	54.05	54.80	-1	823	-0.12%
2022/01/25	1	51.40	0	0.00	51.10	1	806	0.12%
2022/01/06	2	56.60	2	56.60	56.30	0	731	0.00%
2022/01/05	0	0.00	1	55.50	55.30	-1	695	-0.14%
2022/01/04	0	0.00	4	55.50	55.20	-4	694	-0.58%
2022/01/03	0	0.00	1	55.30	55.40	-1	693	-0.14%
2021/12/27	0	0.00	2	54.60	54.30	-2	689	-0.29%
2021/12/23	1	54.60	0	0.00	54.10	1	688	0.15%
2021/12/20	2	56.10	2	55.80	55.80	0	675	0.00%
2021/12/14	0	0.00	7	55.10	55.00	-7	650	-1.08%
2021/12/13	1	56.50	0	0.00	55.20	1	635	0.16%
2021/12/10	7	55.40	1	55.20	55.90	6	613	0.98%
2021/12/09	2	54.90	0	0.00	54.70	2	583	0.34%
2021/12/08	3	53.90	0	0.00	53.70	3	561	0.53%
2021/12/01	5	52.30	0	0.00	52.50	5	534	0.94%
2021/11/24	1	52.30	0	0.00	53.20	1	540	0.18%
2021/11/08	0	0.00	1	50.90	51.10	-1	494	-0.20%
2021/10/26	1	50.10	0	0.00	49.40	1	566	0.18%
2021/09/30	0	0.00	1	50.10	50.20	-1	983	-0.10%
2021/09/24	0	0.00	2	50.80	50.30	-2	1,198	-0.17%
2021/09/23	0	0.00	2	50.30	50.40	-2	1,284	-0.16%
2021/09/14	2	51.80	0	0.00	51.20	2	2,164	0.09%
2021/08/30	0	0.00	1	52.80	52.10	-1	2,438	-0.04%
2021/08/26	1	53.80	0	0.00	53.50	1	2,440	0.04%
2021/08/24	0	0.00	1	52.10	52.10	-1	2,446	-0.04%
2021/08/20	1	50.60	0	0.00	50.90	1	2,514	0.04%
2021/08/19	0	0.00	1	51.80	51.00	-1	2,517	-0.04%
2021/08/18	1	50.30	0	0.00	52.60	1	2,517	0.04%
2021/08/17	1	52.10	0	0.00	50.90	1	2,521	0.04%
2021/08/09	0	0.00	2	55.50	55.20	-2	2,601	-0.08%
2021/08/03	0	0.00	6	55.83	55.80	-6	2,858	-0.21%
2021/07/30	5	55.50	0	0.00	55.30	5	2,960	0.17%
2021/07/26	3	57.47	0	0.00	56.00	3	3,053	0.10%
2021/07/22	6	56.18	0	0.00	56.10	6	3,073	0.20%
2021/07/14	1	58.80	0	0.00	58.10	1	3,297	0.03%
2021/07/13	0	0.00	1	62.40	60.20	-1	3,430	-0.03%
2021/07/12	1	65.90	0	0.00	64.10	1	3,514	0.03%
2021/07/08	1	62.80	0	0.00	63.00	1	3,548	0.03%
2021/07/07	2	62.40	0	0.00	61.80	2	3,567	0.06%
2021/07/06	1	64.40	2	65.20	64.00	-1	3,614	-0.03%
2021/07/02	0	0.00	2	65.90	64.80	-2	3,671	-0.05%
2021/07/01	0	0.00	2	69.65	66.70	-2	3,681	-0.05%
2021/06/30	2	70.00	1	69.80	69.70	1	3,622	0.03%
2021/06/29	1	72.00	10	69.90	69.60	-9	3,542	-0.26%
2021/06/28	2	71.54	3	69.20	73.50	-1	3,393	-0.03%
2021/06/25	15	67.65	0	0.00	67.10	15	3,222	0.47%
2021/06/24	0	0.00	10.2	69.29	69.40	-10.2	3,133	-0.33%
2021/06/23	14	70.68	3	70.20	69.80	11	3,008	0.37%
2021/06/22	8	66.79	0	0.00	66.90	8	2,726	0.29%
2021/06/21	1	60.90	2	60.85	60.90	-1	2,586	-0.04%
2021/06/11	0	0.00	6	52.33	52.20	-6	2,419	-0.25%
2021/06/10	0	0.00	4	52.20	52.00	-4	2,420	-0.17%
2021/06/07	0	0.00	6	54.20	53.00	-6	2,429	-0.25%
2021/06/04	1.2	55.08	0	0.00	54.70	1.2	2,424	0.05%
2021/06/02	0	0.00	13	54.72	54.50	-13	2,430	-0.53%
2021/06/01	3	54.40	0	0.00	53.90	3	2,448	0.12%
2021/05/31	25	55.09	0	0.00	54.80	25	2,455	1.02%
2021/05/24	0.1	50.50	0	0.00	50.20	0.1	2,412	0.00%
2021/05/19	3	53.00	0	0.00	52.20	3	2,365	0.13%
2021/05/18	0	0.00	1	49.50	50.40	-1	2,335	-0.04%
2021/05/13	1	51.60	0	0.00	50.70	1	2,249	0.04%
2021/05/12	1	58.90	2	56.00	55.30	-1	2,199	-0.05%
2021/05/11	3	62.30	0	0.00	61.40	3	2,139	0.14%
2021/05/10	0	0.00	1	59.40	59.50	-1	1,975	-0.05%
2021/05/06	0	0.00	5	56.20	54.60	-5	1,864	-0.27%
2021/05/05	5	56.70	0	0.00	56.40	5	1,834	0.27%
2021/05/04	1	57.50	15	58.20	54.00	-14	1,803	-0.78%
2021/04/29	5	60.90	1	61.10	60.70	4	1,694	0.24%
2021/04/23	5	63.40	0	0.00	63.10	5	1,573	0.32%
2021/04/22	5	66.50	15	69.00	66.00	-10	1,518	-0.66%
2021/04/21	6	65.87	0	0.00	66.30	6	1,422	0.42%
2021/04/20	10	68.55	0	0.00	67.90	10	1,359	0.74%
2021/04/19	4	70.15	2	71.30	71.50	2	1,270	0.16%
2021/04/16	0	0.00	12	69.69	69.30	-12	1,102	-1.09%
2021/04/15	5	63.40	0	0.00	62.90	5	972	0.51%
2021/04/14	1	66.20	2	67.80	66.20	-1	912	-0.11%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－17天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－17天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析