• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    47,863張
  • 產業
    上市 其他電子類股

  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.129.218.129.1029.15-362,8520.00%
2024/12/02177.129.1013.129.3329.0016462,2710.26% 大買/鉅額交易
2024/11/292930.3624.130.5729.854.961,1690.01%
2024/11/2873.231.20223.130.2730.15-15060,131-0.25% 大賣/鉅額交易
2024/11/27216.133.691733.5333.50199.157,1890.35% 大買/鉅額交易
2024/11/2612.133.58732.8632.605.155,1760.01%
2024/11/2533.133.4018.134.3733.201552,8270.03%
2024/11/22830.092731.5932.20-1947,671-0.04%
2024/11/211028.6025.129.1929.30-15.145,040-0.03%
2024/11/2017428.203.228.2528.25170.843,3650.39% 大買/鉅額交易
2024/11/192128.0937.128.7728.70-16.143,156-0.04%
2024/11/1836.128.551828.1927.7018.140,7410.04%
2024/11/151728.0465.328.9529.10-48.338,235-0.13%
2024/11/1413.226.44826.4026.705.234,5910.01%
2024/11/137.126.88165.127.6726.95-15834,212-0.46% 大賣/鉅額交易
2024/11/1215826.19425.8925.7015432,9860.47% 大買/鉅額交易
2024/11/117.126.74126.7026.306.133,0520.02%
2024/11/08627.7210.127.2727.25-4.134,068-0.01%
2024/11/073627.6119927.7527.25-16334,033-0.48% 大賣/鉅額交易
2024/11/063426.9179.127.4127.55-4532,200-0.14%
2024/11/05325.90425.6825.75-129,3870.00%
2024/11/04425.3012.125.9425.75-8.129,650-0.03%
2024/11/01424.52424.6124.80029,4130.00%
2024/10/304.124.70725.0424.75-329,532-0.01%
2024/10/291325.031525.3225.05-229,651-0.01%
2024/10/2812.125.31725.1825.405.129,7700.02%
2024/10/25925.1210.325.1025.55-1.329,5080.00%
2024/10/244.124.6211524.3824.15-110.929,360-0.38% 大賣/鉅額交易
2024/10/2315925.018.125.1724.8515129,4250.51% 大買/鉅額交易
2024/10/2216.125.571025.4025.306.129,7710.02%
2024/10/216.125.82160.125.9925.70-15430,306-0.51% 大賣/鉅額交易
2024/10/18625.84625.9526.15030,3850.00%
2024/10/1712026.935126.3425.706929,6550.23% 大買/
2024/10/161324.4321.224.3424.80-8.228,279-0.03%
2024/10/15523.6512.123.2623.20-7.128,756-0.02%
2024/10/14179.222.97923.3122.80170.230,3740.56% 大買/鉅額交易
2024/10/111723.772624.0024.00-933,385-0.03%
2024/10/09121.60721.6721.85-634,051-0.02%
2024/10/082.121.851121.8221.60-935,501-0.03%
2024/10/07421.835.121.8522.00-1.140,2290.00%
2024/10/044.121.49421.1321.000.140,1530.00%
2024/10/011521.781221.5021.50340,9630.01%
2024/09/30321.73321.8721.70042,0990.00%
2024/09/27121.753.121.6221.75-2.142,1570.00%
2024/09/26321.70322.3321.30042,0920.00%
2024/09/25121.15221.1721.30-141,4870.00%
2024/09/24120.65920.8020.80-841,585-0.02%
2024/09/23120.9000.0020.90141,6630.00%
2024/09/20121.44521.2621.00-441,933-0.01%
2024/09/193.120.753.120.9921.30041,9640.00%
2024/09/181.120.62220.9520.95-0.942,0440.00%
2024/09/16221.0700.0021.10242,1920.00%
2024/09/13120.90121.1021.05042,3820.00%
2024/09/1200.0011.320.8620.95-11.342,642-0.03%
2024/09/111020.482.120.5320.307.942,7640.02%
2024/09/10320.6200.0020.35343,4500.01%
2024/09/09120.601.220.6921.00-0.244,2670.00%
2024/09/06321.15121.0520.95244,3990.00%
2024/09/05221.82221.7021.10044,5160.00%
2024/09/043.321.731121.4521.45-7.744,838-0.02%
2024/09/03123.15623.6022.80-546,070-0.01%
2024/09/02223.42323.6523.10-148,2670.00%
2024/08/301223.99823.9823.80448,3490.01%
2024/08/291923.76523.4523.751449,4620.03%
2024/08/28223.43423.4423.40-249,5960.00%
2024/08/2700.001.123.3023.35-1.149,6100.00%
2024/08/26223.35323.5523.25-149,5980.00%
2024/08/23423.202623.1023.35-2249,663-0.04%
2024/08/22723.59323.6023.50449,5630.01%
2024/08/213524.252224.3023.701349,4380.03%
2024/08/203324.141724.2624.101648,9420.03%
2024/08/19324.03424.1124.15-148,7600.00%
2024/08/16324.152324.0523.75-2048,710-0.04%
2024/08/1530.123.67923.6623.5521.148,6480.04%
2024/08/142624.032924.0624.10-348,274-0.01%
2024/08/1317.124.051523.8023.802.148,2470.00%
2024/08/125224.672124.0023.953148,0260.06%
2024/08/098.222.9611.123.7224.05-2.947,130-0.01%
2024/08/081121.501421.9821.90-346,306-0.01%
2024/08/076.121.5611.121.8421.80-546,037-0.01%
2024/08/061120.831020.4320.70145,4690.00%
2024/08/052421.4414.121.1620.959.944,7270.02%
2024/08/0215.123.391423.3823.251.144,3230.00%
2024/08/0120.123.953123.8424.05-10.944,138-0.02%
2024/07/312223.4319.123.7323.452.943,6270.01%
2024/07/301822.651122.9622.95743,0620.02%
2024/07/291123.542922.9922.65-1842,703-0.04%
2024/07/262.122.81123.1123.401.142,1330.00%
2024/07/232.124.34224.0523.900.141,6820.00%
2024/07/222824.431924.3223.95940,9170.02%
2024/07/193325.892325.7725.501039,8150.03%
2024/07/188.125.7229.125.8326.10-2138,965-0.05%
2024/07/172526.5522.126.5126.50338,1590.01%
2024/07/1656.126.861826.5426.3538.136,7930.10%
2024/07/1577.527.4074.127.4126.703.435,0000.01%
2024/07/1233.427.056427.4427.55-30.732,473-0.09%
2024/07/11225.0876.125.8125.85-74.127,558-0.27%
2024/07/103623.791323.7223.502326,5960.09%
2024/07/09114.123.7316623.8923.55-51.924,918-0.21% 大買/大賣/
2024/07/08623.802.923.8023.803.120,1520.02%
2024/07/051521.02621.6521.65920,0550.04%
2024/07/04819.1432.319.0719.70-24.319,208-0.13%
2024/07/03118.0515.318.1118.25-14.317,996-0.08%
2024/07/021017.60217.6317.60817,7760.05%
2024/07/01417.86317.7717.75117,6530.01%
2024/06/281218.073.117.9717.908.917,5790.05%
2024/06/273.117.80917.8217.70-5.917,357-0.03%
2024/06/26217.97218.2018.05017,2250.00%
2024/06/252.118.18318.2318.35-0.916,920-0.01%
2024/06/24118.50218.4018.35-116,688-0.01%
2024/06/21118.3411.418.4318.35-10.416,517-0.06%
2024/06/2000.0010.118.3018.35-10.116,327-0.06%
2024/06/194.118.40818.2718.10-3.916,126-0.02%
2024/06/181018.16218.1018.10815,8240.05%
2024/06/1716.418.441318.2818.253.415,6420.02%
2024/06/1400.0015.218.2018.40-15.214,889-0.10%
2024/06/13117.501.117.4117.40-0.113,9320.00%
2024/06/12217.22217.1817.30013,7200.00%
2024/06/11717.383917.4017.20-3213,508-0.24%
2024/06/0738.318.1917018.3717.70-131.713,079-1.01% 大賣/鉅額交易
2024/06/0613118.6019.117.6818.25111.911,5720.97% 大買/鉅額交易
2024/06/05216.85217.0817.0009,2130.00%
2024/06/048717.4122017.1316.85-1339,019-1.47% 大賣/鉅額交易
2024/06/03617.13317.0817.2537,5320.04%
2024/05/31516.6500.0016.7557,1170.07%
2024/05/3000.003316.5516.55-337,039-0.47%
2024/05/2900.00116.8516.75-17,034-0.01%
2024/05/2800.00016.7516.7506,8340.00%
2024/05/2700.00716.7416.70-76,742-0.10%
2024/05/24616.57316.5016.4536,6640.05%
2024/05/232.116.41516.7016.45-2.96,566-0.04%
2024/05/224216.780.616.8516.7541.46,3930.65%
2024/05/21616.372716.6716.70-216,152-0.34%
2024/05/200.116.22616.3616.40-5.96,192-0.10%
2024/05/17816.1425.116.0516.30-176,026-0.28%
2024/05/16316.270.116.1816.102.95,6970.05%
2024/05/1522016.3929.216.3516.00190.85,5093.46% 大買/鉅額交易
2024/05/140.115.28115.3515.35-0.94,821-0.02%
2024/05/1300.002.115.1615.35-2.14,797-0.04%
2024/05/10314.9500.0014.9534,7220.06%
2024/05/08114.8500.0014.8014,6800.02%
2024/05/0700.00115.1015.00-14,609-0.02%
2024/05/06214.7000.0014.7024,5280.04%
2024/05/0300.00114.7014.60-14,551-0.02%
2024/05/02114.6000.0014.6014,5800.02%
2024/04/3000.00014.7014.6504,6150.00%
2024/04/2900.00114.8014.80-14,660-0.02%
2024/04/19014.6000.0014.4005,5320.00%
2024/04/1800.00114.5514.85-15,509-0.02%
2024/04/16014.50214.3014.30-25,655-0.03%
2024/04/12315.0300.0015.0035,5750.05%
2024/04/10115.15015.2515.1015,5840.02%
2024/04/0900.00315.0715.05-35,594-0.05%
2024/04/08114.951014.9514.95-95,625-0.16%
2024/03/28115.2500.0015.2016,1720.02%
2024/03/2700.00515.2515.30-56,273-0.08%
2024/03/2600.00515.2015.30-56,608-0.08%
2024/03/252415.492415.5415.4007,7200.00%
2024/03/22215.3500.0015.3027,6970.03%
2024/03/2100.005.715.3615.30-5.77,813-0.07%
2024/03/2000.00015.2515.2007,7990.00%
2024/03/191615.071015.1015.0567,7800.08%
2024/03/1800.000.115.0815.15-0.17,8500.00%
2024/03/1400.00414.9014.90-47,929-0.05%
2024/03/13014.95114.9014.90-18,091-0.01%
2024/03/12515.1000.0015.1058,7090.06%
2024/03/11414.8500.0014.8548,6990.05%
2024/03/08115.0500.0014.8018,7500.01%
2024/03/07015.15215.0815.05-28,837-0.02%
2024/03/06315.3000.0015.2538,7920.03%
2024/03/05315.2500.0015.2538,7910.03%
2024/03/01015.3000.0015.2508,6990.00%
2024/02/271015.65515.4015.3558,7830.06%
2024/02/26115.60115.6515.6008,8620.00%
2024/02/23115.6500.0015.6518,9930.01%
2024/02/22515.6700.0015.8559,0530.06%
2024/02/21916.433.215.8215.855.89,2000.06%
2024/02/1900.004.115.6115.80-4.18,914-0.05%
2024/02/16315.55015.5515.4538,8700.03%
2024/02/02515.30115.2515.2548,7100.05%
2024/01/29215.6000.0015.6028,6850.02%
2024/01/2600.00515.8015.60-58,688-0.06%
2024/01/25215.7500.0015.8028,6780.02%
2024/01/2400.00115.8515.80-18,659-0.01%
2024/01/22415.811215.8215.85-88,642-0.09%
2024/01/18515.40015.4515.5058,4160.06%
2024/01/176.115.54515.2015.201.18,3950.01%
2024/01/162815.811715.8415.80118,2660.13%
2024/01/1500.001.115.6415.65-1.17,886-0.01%
2024/01/1100.00115.2015.20-17,831-0.01%
2024/01/101.115.114.215.2815.10-3.17,923-0.04%
2024/01/092.116.05015.8515.802.17,8040.03%
2024/01/08116.10116.2016.2007,7850.00%
2024/01/0300.00616.3016.25-67,850-0.08%
2024/01/02016.100.116.2016.2007,8540.00%
2023/12/2900.000.116.2516.25-0.17,8150.00%
2023/12/2800.00116.3016.35-17,729-0.01%
2023/12/270.116.45116.5016.35-0.97,698-0.01%
2023/12/2600.00016.3516.4007,6230.00%
2023/12/25216.30316.2716.25-17,503-0.01%
2023/12/22316.05116.1016.1527,3660.03%
2023/12/211816.3500.0016.20187,2690.25%
2023/12/205.216.701816.6916.90-12.86,933-0.19%
2023/12/1500.000.115.8015.85-0.15,7370.00%
2023/12/14215.9000.0015.8525,8310.03%
2023/12/130.116.10016.0515.950.15,8410.00%
2023/12/1200.00615.8015.75-65,861-0.10%
2023/12/1115.116.0500.0016.0015.15,8480.26%
2023/12/08116.40116.1516.1505,8780.00%
2023/12/0700.0010.116.1316.15-10.15,809-0.17%
2023/12/06615.750.115.7015.705.95,6050.11%
2023/12/051.115.8000.0015.651.15,7280.02%
2023/12/0400.0030.115.8516.10-30.15,746-0.52%
2023/11/2900.00715.7515.70-76,192-0.11%
2023/11/28115.6500.0015.6516,5780.02%
2023/11/270.115.611415.6515.55-13.96,666-0.21%
2023/11/240.115.88215.7015.85-1.96,651-0.03%
2023/11/22215.75315.7015.70-16,753-0.02%
2023/11/21115.406.115.4715.45-5.16,670-0.08%
2023/11/201815.32315.2515.20156,7540.22%
2023/11/17415.053.114.9515.050.96,7110.01%
2023/11/1600.000.114.7514.80-0.16,7250.00%
2023/11/1500.000.114.5514.60-0.16,8190.00%
2023/11/0800.00014.6014.5008,1100.00%
2023/11/0600.00314.6314.65-38,609-0.03%
2023/11/03214.3500.0014.4528,7320.02%
2023/11/0200.00514.2514.25-58,936-0.06%
2023/11/0100.00513.9513.95-59,219-0.05%
2023/10/311.114.30114.3013.900.19,6560.00%
2023/10/30214.48214.2514.25010,1890.00%
2023/10/2700.00114.3514.20-111,341-0.01%
2023/10/26014.3000.0014.20014,0540.00%
2023/10/25314.43214.5014.45114,2920.01%
2023/10/20314.30114.1514.20215,3870.01%
2023/10/19114.4500.0014.40115,7080.01%
2023/10/17014.4000.0014.35016,4750.00%
2023/10/16014.60514.5014.55-518,001-0.03%
2023/10/130.114.8800.0014.750.122,3270.00%
2023/10/1100.0020.114.8514.90-20.124,637-0.08%
2023/10/06614.95114.9014.80525,7330.02%
2023/10/04015.15115.1015.10-126,3790.00%
2023/10/03115.6000.0015.35126,6270.00%
2023/10/02615.49115.5515.55527,0580.02%
2023/09/2800.00315.3315.40-327,272-0.01%
2023/09/27315.2200.0015.20327,9450.01%
2023/09/2500.00115.4015.50-129,1770.00%
2023/09/21515.3500.0015.30529,3350.02%
2023/09/190.115.5000.0015.300.129,5710.00%
2023/09/15515.6000.0015.55530,1020.02%
2023/09/14215.80115.8015.75130,2840.00%
2023/09/1300.001215.5515.65-1231,277-0.04%
2023/09/12615.8000.0015.70632,6060.02%
2023/09/1153.115.9800.0015.6553.132,5980.16%
2023/09/0800.006.116.6016.55-6.132,239-0.02%
2023/09/077.116.5100.0016.407.132,3460.02%
2023/09/061016.5400.0016.651032,8580.03%
2023/09/05216.701916.7816.80-1733,083-0.05%
2023/09/0415.116.40316.4516.3512.132,8520.04%
2023/09/011316.6216.116.5416.60-3.132,853-0.01%
2023/08/311216.0100.0016.101232,6530.04%
2023/08/291.116.1000.0016.151.132,7780.00%
2023/08/281416.51516.9016.50932,6810.03%
2023/08/25616.53616.7416.60032,6350.00%
2023/08/24616.601016.8216.60-432,701-0.01%
2023/08/23316.90716.8416.80-432,574-0.01%
2023/08/22016.7500.0016.65032,3980.00%
2023/08/211016.600.116.6316.609.932,2180.03%
2023/08/18616.707.116.6316.35-1.132,0990.00%
2023/08/17216.759.116.6416.80-7.131,890-0.02%
2023/08/1600.00216.4516.50-231,610-0.01%
2023/08/15516.500.216.2016.354.831,4120.02%
2023/08/1400.00415.8815.75-431,067-0.01%
2023/08/11316.05215.9515.95130,9100.00%
2023/08/1020.116.11716.0616.0013.130,7900.04%
2023/08/09116.60416.7116.85-330,419-0.01%
2023/08/081116.62316.6016.75830,2830.03%
2023/08/0710.116.8000.0016.8510.130,1570.03%
2023/08/043.215.9017.116.2916.70-13.929,867-0.05%
2023/08/02916.34716.3216.10229,4370.01%
2023/08/0123.117.64116.7516.8022.128,8590.08%
2023/07/311517.5255.117.8817.30-40.127,726-0.14%
2023/07/2800.00116.4016.35-125,0120.00%
2023/07/271116.28316.3016.40824,7550.03%
2023/07/26616.335016.2916.15-4424,486-0.18%
2023/07/2511.116.61416.9516.507.124,2360.03%
2023/07/24216.30116.1516.20123,6350.00%
2023/07/211216.311016.4916.50223,3150.01%
2023/07/20716.3817.116.4716.60-10.122,914-0.04%
2023/07/1937.116.663216.8316.305.122,4410.02%
2023/07/1812417.907218.2317.705220,9280.25% 大買/
2023/07/175417.341017.1017.454416,6370.26%
2023/07/141316.451416.6316.55-114,936-0.01%
2023/07/13616.371516.5816.15-914,526-0.06%
2023/07/12116.00716.0915.95-613,819-0.04%
2023/07/11615.921315.8415.85-713,476-0.05%
2023/07/10215.5000.0015.50213,1110.02%
2023/07/07615.93215.2515.90412,8800.03%
2023/07/06515.76215.9015.90312,4140.02%
2023/07/052916.14116.1115.652812,1760.23%
2023/07/041116.222615.9416.35-1511,479-0.13%
2023/07/0300.00715.0115.00-710,429-0.07%
2023/06/301014.7500.0014.751010,2190.10%
2023/06/29114.702514.5314.55-2410,103-0.24%
2023/06/28714.5500.0014.55710,0370.07%
2023/06/271514.8100.0014.70159,8950.15%
2023/06/26215.251815.1915.05-169,692-0.17%
2023/06/21115.25015.3015.3519,4420.01%
2023/06/20115.00515.0014.80-49,028-0.04%
2023/06/1911615.3400.0015.201168,7921.32% 大買/鉅額交易
2023/06/16415.3513315.4115.50-1297,759-1.66% 大賣/鉅額交易
2023/06/1500.00313.9314.10-36,319-0.05%
2023/06/131013.88513.9013.9556,2540.08%
2023/06/1211.114.702914.4014.20-17.96,059-0.30%
2023/06/09514.25214.3014.3535,4810.05%
2023/06/0800.00114.1014.05-15,258-0.02%
2023/06/0600.00113.9513.95-15,093-0.02%
2023/06/02113.75213.8513.85-14,862-0.02%
2023/06/01113.807.813.7613.75-6.84,767-0.14%
2023/05/31113.50113.5013.6504,6980.00%
2023/05/3000.00413.5313.65-44,601-0.09%
2023/05/29313.53213.4813.5014,4560.02%
2023/05/25113.3000.0013.2514,3460.02%
2023/05/24213.3000.0013.3024,3470.05%
2023/05/222.113.2500.0013.252.14,4210.05%
2023/05/1900.00113.3513.25-14,417-0.02%
2023/05/1800.001513.2213.20-154,387-0.34%
2023/05/1700.00313.1013.20-34,348-0.07%
2023/05/16112.95112.9513.0504,3060.00%
2023/05/15112.7000.0012.8014,2760.02%
2023/05/12212.85113.0012.8014,3040.02%
2023/05/11212.85113.0012.7014,2840.02%
2023/05/10813.0100.0013.0084,2160.19%
2023/05/09113.0500.0013.0514,2430.02%
2023/05/050.213.103013.2013.15-29.84,373-0.68%
2023/05/0200.001813.1513.20-184,549-0.40%
2023/04/26113.0000.0013.0514,6590.02%
2023/04/251.113.05113.0513.050.14,7420.00%
2023/04/2413.113.1000.0013.1513.14,7370.28%
2023/04/21313.1800.0013.1034,7290.06%
2023/04/20613.53313.4013.4034,7140.06%
2023/04/1800.00213.7013.60-24,562-0.04%
2023/04/173613.7618.113.9113.7017.94,3760.41%
2023/04/13113.3000.0013.2513,7810.03%
2023/04/1100.00113.2513.20-13,751-0.03%
2023/04/1000.00113.2513.20-13,758-0.03%
2023/04/061113.1000.0013.15113,7360.29%
2023/03/2700.00113.2013.20-13,838-0.03%
2023/03/241013.2000.0013.10103,8690.26%
2023/03/2200.00113.3013.30-13,896-0.03%
2023/03/20512.9600.0012.9554,0940.12%
2023/03/16512.8800.0012.8554,1710.12%
2023/03/151113.1000.0013.10114,1890.26%
2023/03/14513.1900.0013.1554,2460.12%
2023/03/13513.30113.2513.3044,3020.09%
2023/03/101113.8400.0013.70114,3950.25%
2023/03/09213.8500.0013.8024,4900.04%
2023/03/08113.90313.8813.95-24,464-0.04%
2023/03/0700.00213.8513.85-24,495-0.04%
2023/03/02113.6000.0013.6014,4770.02%
2023/03/01213.6300.0013.6524,5060.04%
2023/02/2300.001013.7513.80-104,598-0.22%
2023/02/22113.75713.8413.75-64,639-0.13%
2023/02/21213.9000.0013.9024,6740.04%
2023/02/2000.001213.8413.90-124,738-0.25%
2023/02/1600.00213.7013.70-25,016-0.04%
2023/02/081.313.7400.0013.701.36,8400.02%
2023/02/03513.85113.7013.8547,1630.06%
2023/02/02113.65013.7513.7517,1690.01%
2023/02/010.213.50113.5013.50-0.87,181-0.01%
2023/01/310.213.45113.4513.50-0.87,238-0.01%
2023/01/3000.00113.3013.30-17,336-0.01%
2023/01/16113.00113.0013.0507,4540.00%
2023/01/13513.1100.0013.0557,4540.07%
2023/01/12113.40513.3513.35-47,535-0.05%
2023/01/11213.5000.0013.4527,7670.03%
2023/01/101713.5100.0013.45178,1620.21%
2023/01/0900.00113.7513.70-18,394-0.01%
2023/01/0600.00113.5513.55-18,884-0.01%
2023/01/0500.00513.5513.50-510,209-0.05%
2023/01/031.213.41113.5013.500.211,2310.00%
2022/12/30113.5000.0013.50111,3270.01%
2022/12/28113.6500.0013.60111,5890.01%
2022/12/2700.00113.8513.75-111,837-0.01%
2022/12/232.213.6500.0013.652.212,0150.02%
2022/12/22113.8500.0013.80112,2030.01%
2022/12/210.113.7000.0013.700.112,4970.00%
2022/12/20113.8000.0013.65113,1070.01%
2022/12/16414.0500.0014.10413,4810.03%
2022/12/1400.00514.3014.35-513,466-0.04%
2022/12/1300.00114.2514.20-113,443-0.01%
2022/12/12314.13114.1014.05213,3830.02%
2022/12/09114.35114.4514.45013,3630.00%
2022/12/0800.00114.3014.35-113,602-0.01%
2022/12/07114.15414.2414.25-314,014-0.02%
2022/12/05414.58614.3814.40-214,224-0.01%
2022/12/02514.459.114.3814.40-4.114,144-0.03%
2022/12/01114.002.114.1514.15-1.113,949-0.01%
2022/11/30213.9500.0013.95213,8060.01%
2022/11/29613.96113.9514.00513,8060.04%
2022/11/2800.00113.8013.85-113,915-0.01%
2022/11/25113.80113.7513.75013,9430.00%
2022/11/24514.0000.0013.90514,0270.04%
2022/11/230.214.0000.0014.050.213,9870.00%
2022/11/22114.00113.9514.00013,9920.00%
2022/11/21513.93213.8813.90313,9910.02%
2022/11/18113.75213.8513.75-113,947-0.01%
2022/11/1700.00113.9013.90-113,912-0.01%
2022/11/16213.73113.8013.70113,8870.01%
2022/11/15213.7300.0013.70214,0340.01%
2022/11/1400.00113.7513.90-113,969-0.01%
2022/11/11313.8300.0013.75313,8600.02%
2022/11/1011614.00413.9513.8511213,5740.83% 大買/鉅額交易
2022/11/0900.0031.114.9515.00-31.112,910-0.24%
2022/11/08114.805.114.7514.60-4.112,694-0.03%
2022/11/07414.734.114.7714.80-0.112,5460.00%
2022/11/0400.002.114.6014.60-2.112,426-0.02%
2022/11/03314.38714.3414.50-412,362-0.03%
2022/11/0200.00714.4014.40-712,272-0.06%
2022/11/01814.341714.4014.35-912,149-0.07%
2022/10/31214.18114.1514.15111,9680.01%
2022/10/28114.00114.0514.00011,9390.00%
2022/10/27113.95213.9513.95-111,824-0.01%
2022/10/26213.78213.8313.85011,7770.00%
2022/10/25313.78613.8113.70-311,668-0.03%
2022/10/24314.10413.9413.85-111,593-0.01%
2022/10/21213.93113.9513.85111,5220.01%
2022/10/20813.841113.9314.10-311,483-0.03%
2022/10/191014.001113.8613.80-111,317-0.01%
2022/10/18614.41514.4014.20111,0940.01%
2022/10/17113.75114.0014.20010,7370.00%
2022/10/1400.00204.114.2014.20-204.110,495-1.94% 大賣/鉅額交易
2022/10/1343.114.4044.114.3113.75-110,022-0.01%
2022/10/1220714.4952.114.3114.401558,7241.78% 大買/鉅額交易
2022/10/11213.5500.0013.3527,8760.03%
2022/10/0700.001513.9013.85-157,799-0.19%
2022/10/0500.00214.0513.65-27,728-0.03%
2022/10/0400.00313.7313.85-37,565-0.04%
2022/10/0300.00713.3713.35-77,350-0.10%
2022/09/30213.13213.3513.3507,3500.00%
2022/09/29213.40413.2513.30-27,315-0.03%
2022/09/28313.10413.1013.00-17,178-0.01%
2022/09/271413.59313.7013.80116,9800.16%
2022/09/26413.26313.3813.2516,4910.02%
2022/09/23113.25613.4013.30-56,525-0.08%
2022/09/2200.00113.3513.35-16,508-0.02%
2022/09/20113.4000.0013.4016,5320.02%
2022/09/19213.3500.0013.3526,6210.03%
2022/09/162213.54113.4513.55216,6240.32%
2022/09/155314.0400.0013.75536,5710.81%
2022/09/142513.76113.4014.05246,3310.38%
2022/09/13113.800.113.6513.600.95,9830.02%
2022/09/12513.611.113.6013.6045,9670.07%
2022/09/08212.85112.9013.0015,7440.02%
2022/09/05113.252113.2313.10-206,049-0.33%
2022/09/02113.40413.5813.40-36,114-0.05%
2022/09/01113.3500.0013.2516,0750.02%
2022/08/3100.003113.4513.50-316,038-0.51%
2022/08/3000.00113.1513.25-15,942-0.02%
2022/08/29113.0000.0013.1015,9640.02%
2022/08/261313.40213.3813.40115,9550.18%
2022/08/2500.00113.3013.25-15,977-0.02%
2022/08/24113.1000.0013.1016,1930.02%
2022/08/23113.1000.0013.0516,7080.01%
2022/08/22213.35113.5013.2516,7680.01%
2022/08/191013.203.513.0913.306.56,5840.10%
2022/08/17612.8000.0012.8066,5410.09%
2022/08/16512.8000.0012.8056,5900.08%
2022/08/15112.9500.0012.9016,6760.01%
2022/08/1100.00113.0013.00-16,863-0.01%
2022/08/10612.91312.9712.9536,9430.04%
2022/08/0800.00112.7512.75-17,167-0.01%
2022/08/0500.00212.5012.55-27,253-0.03%
2022/08/04312.18212.1812.3517,3110.01%
2022/08/035.512.2000.0012.255.57,3290.08%
2022/08/02612.42112.3512.4557,4110.07%
2022/08/01112.8500.0012.8517,5000.01%
2022/07/29112.8500.0012.8517,5810.01%
2022/07/28112.80112.9012.8507,6810.00%
2022/07/26212.78212.8012.8007,8830.00%
2022/07/22212.85212.8012.8508,6250.00%
2022/07/20112.90212.8012.70-19,559-0.01%
2022/07/19112.70112.7012.7509,7650.00%
2022/07/18112.750.112.7512.700.99,9940.01%
2022/07/15112.55212.5812.60-110,240-0.01%
2022/07/14112.55112.5512.55010,4930.00%
2022/07/13112.45112.4512.45010,7620.00%
2022/07/121.112.20112.3012.100.111,0230.00%
2022/07/08112.35112.3512.30011,4990.00%
2022/07/07112.05112.2012.25011,5690.00%
2022/07/061211.95112.1011.901111,6590.09%
2022/07/05211.78211.9012.15011,7990.00%
2022/07/0400.00111.8511.60-111,877-0.01%
2022/07/0110.411.964912.0811.90-38.712,021-0.32%
2022/06/30813.06113.0013.05713,4500.05%
2022/06/29313.3000.0013.30313,7250.02%
2022/06/28113.4500.0013.45114,3080.01%
2022/06/271313.57113.6013.651215,5590.08%
2022/06/24113.35113.4513.40015,8050.00%
2022/06/23113.20213.2313.30-116,027-0.01%
2022/06/221.213.2500.0013.301.216,3510.01%
2022/06/21113.10313.3513.50-216,649-0.01%
2022/06/20413.1300.0013.05416,8040.02%
2022/06/17413.2100.0013.40416,9390.02%
2022/06/16213.53113.7513.35116,9490.01%
2022/06/15113.65113.8013.65016,9290.00%
2022/06/141313.42113.5013.501216,8510.07%
2022/06/1300.00213.3013.25-216,813-0.01%
2022/06/102.113.681213.7513.75-9.916,748-0.06%
2022/06/0800.00613.5113.55-616,728-0.04%
2022/06/072.213.511013.5013.50-7.816,836-0.05%
2022/06/06313.6500.0013.60316,8760.02%
2022/06/02213.65313.6213.55-117,039-0.01%
2022/06/012413.6800.0013.652417,2380.14%
2022/05/312413.64613.7313.751817,6540.10%
2022/05/30213.45313.4313.45-117,229-0.01%
2022/05/26113.20113.1513.25017,1880.00%
2022/05/24313.28113.1013.10217,4630.01%
2022/05/23413.33213.2313.20217,4640.01%
2022/05/20113.35113.4013.35017,5570.00%
2022/05/19313.30213.2013.30117,7370.01%
2022/05/18313.67513.6613.75-217,775-0.01%
2022/05/17413.43313.4713.40117,9060.01%
2022/05/16413.29213.4313.25217,8520.01%
2022/05/12113.35313.1713.05-217,682-0.01%
2022/05/11113.6000.0013.40117,7090.01%
2022/05/10113.40113.5513.55017,7620.00%
2022/05/09513.3000.0013.30517,8200.03%
2022/05/06113.75113.7513.85017,9150.00%
2022/05/05214.13114.3014.10117,9670.01%
2022/05/04214.08114.3514.05117,9390.01%
2022/05/03614.11514.3314.25117,9460.01%
2022/04/291114.24114.5514.201018,0040.06%
2022/04/281514.32214.3314.201317,9480.07%
2022/04/271615.2800.0015.251617,4480.09%
2022/04/2600.001317.1816.90-1317,033-0.08%
2022/04/2500.00116.6016.75-116,702-0.01%
2022/04/2200.00117.0516.85-116,854-0.01%
2022/04/21217.00116.9516.95116,7550.01%
2022/04/201816.85116.9016.851716,5950.10%
2022/04/1900.00516.5016.60-516,477-0.03%
2022/04/18116.302216.7116.20-2116,325-0.13%
2022/04/15216.35416.1516.25-216,237-0.01%
2022/04/1400.00215.6315.90-216,392-0.01%
2022/04/12115.00314.9815.00-216,438-0.01%
2022/04/11314.67314.6314.75016,6560.00%
2022/04/08514.98415.1415.10116,8060.01%
2022/04/071115.041415.3814.90-316,980-0.02%
2022/04/065715.682616.5115.303117,0510.18%
2022/04/01816.69516.8216.60315,7270.02%
2022/03/314917.092017.1116.952915,9840.18%
2022/03/301317.4942.217.4017.30-29.217,808-0.16%
2022/03/2900.002116.4516.45-2119,741-0.11%
2022/03/2800.003.616.1116.15-3.620,148-0.02%
2022/03/25316.002616.0216.20-2320,036-0.11%
2022/03/2400.00215.8515.95-220,077-0.01%
2022/03/2300.00415.6615.60-420,360-0.02%
2022/03/22115.40515.2815.30-420,845-0.02%
2022/03/2100.00515.0614.90-521,933-0.02%
2022/03/1800.001414.9315.00-1424,864-0.06%
2022/03/17114.60414.6314.70-326,657-0.01%
2022/03/1600.006014.3414.30-6026,791-0.22%
2022/03/15114.25214.2814.25-127,0400.00%
2022/03/1400.00114.2514.25-127,0910.00%
2022/03/11514.10214.1314.05327,0570.01%
2022/03/10214.25414.1414.25-227,042-0.01%
2022/03/09113.50113.5013.65026,9760.00%
2022/03/085913.80113.2513.255827,3060.21%
2022/03/072214.05113.9013.802127,7130.08%
2022/03/04915.03515.3814.80427,7470.01%
2022/03/03215.20715.2515.25-527,203-0.02%
2022/03/02115.35315.4215.40-227,267-0.01%
2022/03/01315.35215.4315.45127,3870.00%
2022/02/24315.12114.9515.00227,4170.01%
2022/02/2300.00115.6515.70-127,2820.00%
2022/02/22515.5500.0015.55527,3740.02%
2022/02/21215.70115.6015.95127,4140.00%
2022/02/181615.80215.5515.551427,4020.05%
2022/02/17515.81316.0015.80227,6050.01%
2022/02/16115.751215.7415.75-1127,805-0.04%
2022/02/15115.40115.5515.40027,8220.00%
2022/02/14315.38415.4015.35-127,9510.00%
2022/02/11515.69315.6715.65228,1660.01%
2022/02/10115.9000.0015.85128,4770.00%
2022/02/09116.001315.9716.00-1228,623-0.04%
2022/02/081016.008.315.9415.951.728,9430.01%
2022/02/07115.553915.4415.55-3829,690-0.13%
2022/01/25415.0100.0014.80431,3400.01%
2022/01/24314.80214.9015.25131,4770.00%
2022/01/20115.50115.5515.50032,5280.00%
2022/01/19315.53215.4815.45133,5500.00%
2022/01/18115.9000.0015.75133,4460.00%
2022/01/17615.83215.8515.95433,3120.01%
2022/01/13215.403015.4315.45-2832,812-0.09%
2022/01/12315.55415.5915.60-132,6620.00%
2022/01/11115.556115.4315.40-6032,513-0.18%
2022/01/1000.0032115.2315.65-32132,359-0.99% 大賣/鉅額交易
2022/01/071315.861015.6015.40332,1420.01%
2022/01/06115.75215.8015.90-131,6860.00%
2022/01/05215.88115.9515.90131,5300.00%
2022/01/0400.001415.8115.80-1431,298-0.04%
2022/01/032216.10215.7815.752030,9210.06%
2021/12/304316.05116.0516.154230,5800.14%
2021/12/2922.215.94716.0115.9515.230,2580.05%
2021/12/281015.971416.0615.80-429,953-0.01%
2021/12/271216.27516.2916.10729,5670.02%
2021/12/243116.574416.5216.20-1329,073-0.04%
2021/12/2372.316.0212716.3316.75-54.726,855-0.20% 大賣/
2021/12/221015.344315.3515.25-3323,640-0.14%
2021/12/213214.801214.8114.902022,8890.09%
2021/12/201014.751814.7514.75-822,795-0.04%
2021/12/171114.821314.9714.95-222,431-0.01%
2021/12/161115.29815.3015.25321,7760.01%
2021/12/151815.4329.115.3415.20-11.121,059-0.05%
2021/12/1475.515.5411715.7516.00-41.519,748-0.21% 大賣/
2021/12/131015.237915.3515.40-6916,742-0.41%
2021/12/10314.0300.0014.00314,9000.02%
2021/12/0900.00114.0514.00-114,743-0.01%
2021/12/08113.60313.4213.45-214,453-0.01%
2021/12/07113.2500.0013.25114,3530.01%
2021/12/0600.003113.1513.25-3114,356-0.22%
2021/12/0300.00113.2013.20-114,331-0.01%
2021/12/021613.25413.1613.051214,2780.08%
2021/12/01313.179613.1413.35-9313,901-0.67%
2021/11/301114.12613.9513.80513,3480.04%
2021/11/291713.61613.6013.601113,0490.08%
2021/11/26113.80513.7513.55-412,952-0.03%
2021/11/253314.07614.2814.002712,8220.21%
2021/11/242714.04114.0514.002612,7710.20%
2021/11/231213.98213.8813.751012,5950.08%
2021/11/22213.70513.8914.00-312,528-0.02%
2021/11/19113.6500.0013.65112,3910.01%
2021/11/18413.793113.7513.75-2712,248-0.22%
2021/11/171014.25314.1314.15712,0600.06%
2021/11/1610714.399114.2214.051611,7920.14% 大買/
2021/11/1500.001014.2014.20-1011,385-0.09%
2021/11/12113.7500.0013.75110,9910.01%
2021/11/11313.98313.8713.80010,9800.00%
2021/11/101013.99714.0714.10310,8520.03%
2021/11/091213.81913.9113.95310,5710.03%
2021/11/0810114.191714.2414.158410,1750.83% 大買/
2021/11/051814.27214.3014.15169,9780.16%
2021/11/044014.251914.2314.10219,5320.22%
2021/11/035013.8810714.2114.10-578,585-0.66% 大賣/
2021/11/022913.44613.6013.15237,0210.33%
2021/11/011213.22513.2013.2076,7410.10%
2021/10/29113.20713.1213.00-66,547-0.09%
2021/10/287413.346013.7612.85146,2730.22%
2021/10/27913.54613.3913.7535,1570.06%
2021/10/2600.00112.5012.50-14,124-0.02%
2021/10/2100.00112.4012.15-14,244-0.02%
2021/10/1900.00112.2512.30-14,415-0.02%
2021/10/15412.1000.0012.1044,6230.09%
2021/10/13111.85111.8011.8004,8320.00%
2021/10/08112.2500.0012.2014,9800.02%
2021/10/0700.00112.2512.20-15,222-0.02%
2021/10/05112.1000.0012.2515,6850.02%
2021/10/04112.45112.7012.1005,7300.00%
2021/10/01212.85112.7012.7015,6910.02%
2021/09/30113.351113.1813.35-105,700-0.18%
2021/09/29112.8500.0012.8015,6390.02%
2021/09/270.113.05413.0913.10-3.96,477-0.06%
2021/09/24112.85112.9512.8507,4220.00%
2021/09/22112.6000.0012.5517,5580.01%
2021/09/17112.70212.8512.90-17,576-0.01%
2021/09/16112.80012.7512.7517,5840.01%
2021/09/15112.70312.8212.75-27,682-0.03%
2021/09/145213.09312.9012.80497,7250.63%
2021/09/13112.8000.0012.9017,7400.01%
2021/09/09512.70112.7012.7047,9600.05%
2021/09/081.412.45112.6512.450.47,9550.01%
2021/09/06112.5500.0012.5018,0860.01%
2021/09/030.212.70312.7812.75-2.88,099-0.03%
2021/09/0200.004012.6012.65-408,097-0.49%
2021/09/0100.00212.6512.70-28,140-0.02%
2021/08/31112.5500.0012.6518,1680.01%
2021/08/3023.212.69312.8312.7020.28,2370.25%
2021/08/27212.3500.0012.4028,2420.02%
2021/08/2600.00012.3512.2508,3640.00%
2021/08/2400.00112.3012.20-18,743-0.01%
2021/08/2300.00112.1012.20-18,858-0.01%
2021/08/2000.001011.6811.60-108,903-0.11%
2021/08/1900.00111.6011.60-19,001-0.01%
2021/08/181111.63111.9511.95109,0750.11%
2021/08/17911.7600.0011.7599,2390.10%
2021/08/16111.9500.0011.9519,2360.01%
2021/08/1200.00112.5512.60-19,588-0.01%
2021/08/11112.40512.6012.45-49,789-0.04%
2021/08/10112.65412.7012.65-310,069-0.03%
2021/08/09112.7500.0012.75110,4300.01%
2021/08/062612.8500.0012.802610,8050.24%
2021/08/051313.03513.0513.00811,1220.07%
2021/08/0400.00113.0513.05-111,781-0.01%
2021/08/0300.00212.9512.90-212,194-0.02%
2021/08/0200.00112.9012.95-112,430-0.01%
2021/07/30112.8000.0012.80112,7240.01%
2021/07/29312.9300.0012.95313,0620.02%
2021/07/28112.70113.0012.95013,6810.00%
2021/07/27013.101513.3213.10-1514,432-0.10%
2021/07/26113.30513.2013.30-414,980-0.03%
2021/07/23413.31213.3013.35216,0350.01%
2021/07/22112.95113.1012.95017,4800.00%
2021/07/21312.8200.0012.70320,1810.01%
2021/07/20313.002113.1212.90-1821,053-0.09%
2021/07/192113.4500.0013.352121,1620.10%
2021/07/16213.50313.5313.55-121,7850.00%
2021/07/1500.000.213.3513.40-0.222,0110.00%
2021/07/141.513.2800.0013.201.522,3440.01%
2021/07/13213.6314.213.6813.70-12.222,681-0.05%
2021/07/12113.451313.2113.45-1222,810-0.05%
2021/07/09613.283013.2013.15-2423,108-0.10%
2021/07/07113.30413.3513.30-324,358-0.01%
2021/07/06213.53513.4513.45-324,874-0.01%
2021/07/05613.80613.7913.75025,6460.00%
2021/07/027013.725813.7113.651225,7610.05%
2021/07/019813.78613.7814.209225,2820.36%
2021/06/29612.7800.0012.65624,4220.02%
2021/06/28112.9000.0012.90124,5100.00%
2021/06/2500.00213.1013.00-224,755-0.01%
2021/06/24213.001.713.1013.050.324,8190.00%
2021/06/23212.75412.8012.90-224,865-0.01%
2021/06/22112.7500.0012.75125,0370.00%
2021/06/211013.0000.0013.001025,7380.04%
2021/06/1820113.4800.0013.3020125,8860.78% 大買/鉅額交易
2021/06/171013.4000.0013.401026,1710.04%
2021/06/1600.00113.4013.20-126,2260.00%
2021/06/15113.3000.0013.30126,2240.00%
2021/06/09513.5000.0013.35526,4560.02%
2021/06/08113.60213.6013.65-126,5170.00%
2021/06/041113.711013.7013.75126,6250.00%
2021/06/03614.0900.0014.00626,5950.02%
2021/06/026214.0000.0013.906226,6330.23%
2021/06/01513.87914.0514.15-426,556-0.02%
2021/05/312013.78313.7513.601726,4070.06%
2021/05/2800.00413.7513.75-426,383-0.02%
2021/05/27613.48413.5513.50226,3960.01%
2021/05/26513.361713.3913.40-1226,500-0.05%
2021/05/251213.361013.3913.35226,6660.01%
2021/05/24413.1100.0013.15427,2220.01%
2021/05/21213.00113.1513.05127,3280.00%
2021/05/20212.7500.0012.75227,3580.01%
2021/05/19112.9500.0012.95127,3840.00%
2021/05/17712.23212.7312.05527,0530.02%
2021/05/14913.5910013.3213.35-9126,703-0.34%
2021/05/13114.101013.8513.70-926,358-0.03%
2021/05/121314.02314.6714.051026,2370.04%
2021/05/111515.193115.2515.10-1625,680-0.06%
2021/05/101415.94516.0215.95925,3530.04%
2021/05/072616.16616.3716.452025,2300.08%
2021/05/06815.9912215.8315.85-11425,071-0.45% 大賣/鉅額交易
2021/05/052816.44116.2015.802724,7890.11%
2021/05/041816.3212916.0315.95-11124,302-0.46% 大賣/鉅額交易
2021/05/032417.365017.2417.00-2623,603-0.11%
2021/04/296117.6913517.6317.95-7423,202-0.32% 大賣/
2021/04/2812518.072717.6618.209822,5140.44% 大買/
2021/04/276517.455017.5317.151522,6030.07%
2021/04/2600.001416.5416.55-1421,278-0.07%
2021/04/23714.941515.0315.05-820,429-0.04%
2021/04/2214715.322415.7914.9012320,4650.60% 大買/鉅額交易
2021/04/212115.6600.0015.752119,9530.11%
2021/04/201015.301715.2115.50-719,868-0.04%
2021/04/19215.003315.1515.10-3120,218-0.15%
2021/04/1612814.812014.7014.8010820,2000.53% 大買/鉅額交易
2021/04/151214.532114.5914.70-919,870-0.05%
2021/04/145.214.2000.0014.255.219,6960.03%
2021/04/134514.611214.4814.353319,4300.17%
2021/04/121614.07913.9814.20718,7210.04%
2021/04/091313.903113.7213.60-1818,389-0.10%
2021/04/081013.50613.4313.45417,5490.02%
2021/04/071.113.146513.1713.25-63.917,295-0.37%
2021/04/011013.1500.0013.151017,3740.06%
2021/03/314113.16313.1013.103817,3900.22%
2021/03/303013.341713.3313.401317,5060.07%
2021/03/29313.05213.0813.05117,2910.01%
2021/03/26212.98113.1013.00117,4050.01%
2021/03/25313.10213.0513.00117,3630.01%
2021/03/242913.5810313.4313.35-7417,241-0.43% 大賣/
2021/03/23313.333413.3813.30-3116,581-0.19%
2021/03/22613.21113.1013.25516,4050.03%
2021/03/19712.91112.9512.95616,3380.04%
2021/03/1800.00613.0013.00-616,537-0.04%
2021/03/17113.05613.0513.05-517,034-0.03%
2021/03/16413.15513.2013.05-117,687-0.01%
2021/03/15113.00113.0013.00018,4130.00%
2021/03/12312.981112.9512.95-821,005-0.04%
2021/03/11112.95612.9612.95-522,441-0.02%
2021/03/10213.001512.9012.85-1322,578-0.06%
2021/03/092712.792212.7512.85523,0800.02%
2021/03/08212.80512.8812.80-323,497-0.01%
2021/03/05112.6000.0012.60124,3740.00%
2021/03/041312.64712.6612.70624,4090.02%
2021/03/03812.611012.7312.70-224,368-0.01%
2021/03/0200.00512.6912.65-524,338-0.02%
2021/02/26312.68212.6512.85124,2710.00%
2021/02/252613.113213.0412.90-624,110-0.02%
2021/02/2415013.301313.0713.1513724,1410.57% 大買/鉅額交易
2021/02/2316.512.78712.8313.009.523,7160.04%
2021/02/228.412.84312.9012.855.423,5210.02%
2021/02/19612.38412.3512.50223,3110.01%
2021/02/18112.25312.2512.40-223,370-0.01%
2021/02/1700.000.112.0512.15-0.123,5070.00%
2021/02/0400.001012.0011.95-1023,429-0.04%
2021/02/031212.1420112.2012.10-18923,478-0.80% 大賣/鉅額交易
2021/02/02211.9800.0011.95223,3980.01%
2021/01/29412.15412.0511.90023,5020.00%
2021/01/28212.032412.1012.05-2223,483-0.09%
2021/01/27512.30312.2512.25223,3830.01%
2021/01/263312.28312.4712.253023,4180.13%
2021/01/25112.20412.2012.20-323,317-0.01%
2021/01/22312.13612.1012.15-323,214-0.01%
2021/01/216.312.56312.5712.203.323,0600.01%
2021/01/207913.202.313.0312.5576.722,6700.34%
2021/01/19213.552213.5913.65-2021,024-0.10%
2021/01/1500.00512.6012.65-519,456-0.03%
2021/01/14512.55412.5012.65119,2260.01%
2021/01/134.312.633612.5512.70-31.719,162-0.17%
2021/01/1251.413.0920513.0312.65-153.718,920-0.81% 大賣/鉅額交易
2021/01/11205.212.6615212.5912.9053.218,2730.29% 大買/大賣/
2021/01/07112.2520012.3312.25-19917,859-1.11% 大賣/鉅額交易
2021/01/06311.9700.0012.05317,7440.02%
2021/01/05312.5200.0012.35317,5300.02%
2021/01/04112.402012.4012.40-1917,483-0.11%
2020/12/31112.1500.0012.15117,2200.01%
2020/12/3000.00312.1812.15-317,212-0.02%
2020/12/291412.201012.1512.10417,2200.02%
2020/12/28512.02612.1612.20-117,096-0.01%
2020/12/2500.00212.0312.00-216,899-0.01%
2020/12/24311.88512.0512.05-216,790-0.01%
2020/12/23111.6000.0011.65116,5020.01%
2020/12/22111.55611.8011.55-516,811-0.03%
2020/12/21411.6500.0011.70416,7920.02%
2020/12/180.311.70411.7511.80-3.716,788-0.02%
2020/12/17611.73111.7011.70516,7940.03%
2020/12/16211.83411.8111.80-216,902-0.01%
2020/12/15711.86311.7511.60416,8950.02%
2020/12/14411.955.211.9911.95-1.216,681-0.01%
2020/12/111712.361.112.4112.0515.916,5260.10%
2020/12/102212.23212.6012.252016,0180.12%
2020/12/09612.91112.8512.85515,3340.03%
2020/12/0846.313.483813.4213.308.314,5430.06%
2020/12/072112.608213.0013.00-6112,799-0.48%
2020/12/04311.87611.8311.85-311,654-0.03%
2020/12/03211.95712.0011.85-511,544-0.04%
2020/12/021111.69311.6711.85811,2070.07%
2020/12/01511.69611.6211.85-110,941-0.01%
2020/11/3000.00111.1511.15-110,981-0.01%
2020/11/2600.005011.0011.15-5011,602-0.43%
2020/11/25110.9500.0010.95112,0550.01%
2020/11/24111.0500.0011.05112,6770.01%
2020/11/23111.15611.1311.15-514,643-0.03%
2020/11/2000.00510.9711.05-515,550-0.03%
2020/11/19210.8500.0010.85215,3130.01%
2020/11/1800.00310.9510.90-315,562-0.02%
2020/11/1715810.855310.8510.8510515,6150.67% 大買/鉅額交易
2020/11/16410.73111.0011.00315,5330.02%
2020/11/1000.00211.0811.10-215,546-0.01%
2020/11/0900.005111.1011.15-5115,422-0.33%
2020/11/05510.8000.0010.75515,1350.03%
2020/11/0300.00110.8510.80-115,042-0.01%
2020/11/0200.00210.5310.50-214,990-0.01%
2020/10/30210.5500.0010.50215,0690.01%
2020/10/29110.70110.7010.65015,1790.00%
2020/10/28211.0000.0010.85215,1960.01%
2020/10/27111.05211.0011.00-115,194-0.01%
2020/10/23211.1500.0011.15215,2210.01%
2020/10/2100.00111.2011.15-115,266-0.01%
2020/10/19711.23511.1811.15215,3180.01%
2020/10/1600.00311.1511.10-315,249-0.02%
2020/10/15211.18311.0511.20-115,421-0.01%
2020/10/14411.10111.1511.10315,3470.02%
2020/10/13410.90410.9510.95015,3270.00%
2020/10/12211.0000.0010.80215,4680.01%
2020/10/0700.002010.8010.80-2015,693-0.13%
2020/10/06510.86610.8610.85-115,800-0.01%
2020/10/0500.00210.6510.70-215,986-0.01%
2020/09/3000.00110.6010.50-116,093-0.01%
2020/09/29410.55310.5510.55116,2060.01%
2020/09/28210.65210.6510.55016,3240.00%
2020/09/25710.64710.6510.60016,4280.00%
2020/09/24110.6500.0010.60116,3550.01%
2020/09/23311.0200.0011.00316,1950.02%
2020/09/22311.05611.0010.95-316,237-0.02%
2020/09/212011.20111.2511.101916,1620.12%
2020/09/1810111.05611.1511.109515,9980.59% 大買/
2020/09/17310.95311.0011.00015,8910.00%
2020/09/1600.00111.1010.90-115,919-0.01%
2020/09/11511.05210.9010.90316,0320.02%
2020/09/10211.35211.5011.15016,0590.00%
2020/09/0900.00311.2711.30-315,614-0.02%
2020/09/08711.142711.1411.00-2015,355-0.13%
2020/09/07411.18511.3211.15-115,315-0.01%
2020/09/042210.906810.9111.05-4615,194-0.30%
2020/09/0312011.34711.3611.2511315,0490.75% 大買/鉅額交易
2020/09/023411.05611.0311.152814,0600.20%
2020/09/01511.22911.2011.15-413,838-0.03%
2020/08/3110111.70111.6011.5010013,5770.74% 大買/
2020/08/281511.711011.6111.65513,2070.04%
2020/08/277112.1215912.3312.00-8812,715-0.69% 大賣/
2020/08/26111.451511.4711.55-1410,746-0.13%
2020/08/2500.00110.6010.50-19,585-0.01%
2020/08/2400.00210.5310.55-29,663-0.02%
2020/08/21710.14510.0710.3529,6900.02%
2020/08/2069.7100.009.8569,6120.06%
2020/08/192010.2500.0010.30209,5850.21%
2020/08/1800.00110.4510.45-19,560-0.01%
2020/08/1700.00710.3710.50-79,743-0.07%
2020/08/14210.102010.1010.10-189,850-0.18%
2020/08/12110.0500.0010.05110,1200.01%
2020/08/1100.00810.1510.05-810,255-0.08%
2020/08/074010.1000.0010.154010,5230.38%
2020/08/0600.00110.2010.20-110,799-0.01%
2020/08/042410.0759.9110.051911,1820.17%
2020/07/3169.8500.009.82612,0400.05%
2020/07/24409.9019.889.793914,3820.27%
2020/07/211110.06310.1010.05815,6880.05%
2020/07/1600.0019.989.91-116,401-0.01%
2020/07/15310.0200.0010.05316,2460.02%
2020/07/14110.2000.0010.10116,1960.01%
2020/07/1300.00210.4510.35-216,065-0.01%
2020/07/10310.2500.0010.35316,0050.02%
2020/07/0900.00510.5510.40-515,837-0.03%
2020/07/07110.7000.0010.70115,8550.01%
2020/07/06210.75210.8010.75016,2610.00%
2020/07/032710.80210.7010.702516,3470.15%
2020/07/02210.9000.0010.95216,0610.01%
2020/07/013110.95110.9510.903016,0560.19%
2020/06/3000.00210.8310.85-215,914-0.01%
2020/06/291310.67410.7010.70915,8910.06%
2020/06/2410110.8000.0010.8510115,8150.64% 大買/鉅額交易
2020/06/19310.9700.0010.90315,7540.02%
2020/06/182211.15311.1511.101915,6250.12%
2020/06/173111.10111.1011.053015,4410.19%
2020/06/16711.04311.0511.00415,2770.03%
2020/06/15110.8500.0010.80114,9610.01%
2020/06/12211.1000.0011.10214,8690.01%
2020/06/11311.5700.0011.40314,8120.02%
2020/06/1000.00611.9511.80-614,710-0.04%
2020/06/09111.8500.0012.00114,7860.01%
2020/06/08111.8500.0011.80114,8340.01%
2020/06/0500.00212.0311.90-214,711-0.01%
2020/06/0400.00211.8811.90-214,627-0.01%
2020/06/03111.75111.8011.75014,6230.00%
2020/06/01111.60211.5511.60-114,533-0.01%
2020/05/291111.57411.6311.40714,5380.05%
2020/05/28311.58811.8111.55-514,388-0.03%
2020/05/27411.60111.5511.55314,2140.02%
2020/05/26311.68211.6511.65114,2110.01%
2020/05/25211.70211.7011.65014,1550.00%
2020/05/22511.80311.9211.80214,2420.01%
2020/05/21712.06511.9611.80214,0180.01%
2020/05/201211.65111.9012.001113,7760.08%
2020/05/1900.00111.9512.00-113,648-0.01%
2020/05/1800.00411.8911.80-413,559-0.03%
2020/05/15311.60211.6011.60113,5040.01%
2020/05/14511.78411.7611.60113,4070.01%
2020/05/13111.7000.0011.80113,3360.01%
2020/05/1211311.98111.8011.8011213,1570.85% 大買/鉅額交易
2020/05/11112.05611.8812.05-512,958-0.04%
2020/05/0810812.67612.2212.1010212,8330.79% 大買/鉅額交易
2020/05/071212.65512.8212.65712,0650.06%
2020/05/062412.882512.7212.60-111,843-0.01%
2020/05/052212.691812.5412.50411,5250.03%
2020/05/041212.94912.8412.80311,1520.03%
2020/04/3022.513.012712.8513.05-4.510,819-0.04%
2020/04/2912.512.761712.7012.95-4.510,557-0.04%
2020/04/28512.80612.5312.45-110,052-0.01%
2020/04/2712412.90712.8712.8011710,1011.16% 大買/鉅額交易
2020/04/241012.96813.0012.8529,8180.02%
2020/04/23812.68412.8312.9549,2390.04%
2020/04/2200.00211.6511.80-28,364-0.02%
2020/04/21211.40111.4511.3518,3510.01%
2020/04/20111.6500.0011.6518,4900.01%
2020/04/17111.60311.8311.80-28,796-0.02%
2020/04/16311.55211.6011.5519,0500.01%
2020/04/15211.70111.8511.7519,5610.01%
2020/04/146011.836911.7711.75-99,717-0.09%
2020/04/131711.7400.0011.65179,7880.17%
2020/04/10411.78411.9111.8009,9250.00%
2020/04/09711.8100.0012.0079,9130.07%
2020/04/0800.00311.1811.25-39,485-0.03%
2020/04/0700.00110.3010.25-19,319-0.01%
2020/04/0189.8539.849.8659,3700.05%
2020/03/3179.9459.859.8429,4150.02%
2020/03/3019.6000.009.6319,5690.01%
2020/03/2749.8649.919.8509,5990.00%
2020/03/2500.0019.609.50-19,978-0.01%
2020/03/2419.2600.009.16110,2350.01%
2020/03/2329.0128.898.78010,8340.00%
2020/03/1949.3048.908.73011,7640.00%
2020/03/18210.03210.159.70011,6860.00%
2020/03/17310.20310.2010.00011,7230.00%
2020/03/16110.5000.0010.50111,8010.01%
2020/03/13210.60310.7511.25-111,792-0.01%
2020/03/12211.73211.6811.40011,7920.00%
2020/03/1000.00112.3512.45-111,678-0.01%
2020/03/0900.000.512.3512.35-0.511,6030.00%
2020/03/06213.20213.1013.00011,4470.00%
2020/03/05313.15313.1513.25011,4080.00%
2020/03/03113.4000.0013.40111,3260.01%
2020/02/25114.051.113.9913.95-0.111,7510.00%
2020/02/1300.00114.3014.10-111,192-0.01%
2020/02/11114.55114.7014.50011,0170.00%
2020/02/0600.00114.4514.30-110,740-0.01%
2020/02/052114.1500.0014.102110,6500.20%
2020/02/030.513.75113.5513.75-0.510,3290.00%
2020/01/31513.6000.0014.10510,1720.05%
2020/01/3000.00313.6013.35-39,931-0.03%
2020/01/20514.601714.7414.80-129,574-0.13%
2020/01/1500.00114.5014.40-19,355-0.01%
2020/01/1400.00114.3014.35-19,170-0.01%
2020/01/13414.28414.4314.4008,9530.00%
2020/01/1000.001714.0014.00-178,635-0.20%
2020/01/09114.101513.9014.10-148,226-0.17%
2020/01/08113.0539012.9612.95-3897,688-5.06% 大賣/鉅額交易
2020/01/0700.00213.4013.50-27,430-0.03%
2020/01/06213.4000.0013.4527,3000.03%
2020/01/02213.00212.9013.0506,9610.00%
2019/12/31112.9500.0012.8516,8490.01%
2019/12/30212.9000.0013.0026,7970.03%
2019/12/2700.001513.0513.10-156,748-0.22%
2019/12/261212.96113.0013.00116,6680.16%
2019/12/25312.9800.0012.9536,6160.05%
2019/12/2400.00513.2813.20-56,468-0.08%
2019/12/23613.2800.0013.2066,4430.09%
2019/12/1900.00413.4413.85-46,089-0.07%
2019/12/18913.68313.7513.6065,9930.10%
2019/12/171213.016.613.3213.555.45,5440.10%
2019/12/133012.35112.4512.35294,7910.61%
2019/12/1100.00512.4512.45-54,599-0.11%
2019/12/09112.15212.4512.35-14,408-0.02%
2019/12/0500.000.311.8011.85-0.34,185-0.01%
2019/11/271012.0000.0012.10104,0900.24%
2019/11/26512.20812.0712.00-34,033-0.07%
2019/11/2500.00612.0012.15-63,732-0.16%
2019/11/19211.351.511.3311.400.53,3110.01%
2019/11/14211.35211.3011.3003,4350.00%
2019/11/13211.20711.2611.55-53,403-0.15%
2019/11/12211.2500.0011.1523,3330.06%
2019/11/116011.1500.0011.10603,3351.80%
2019/11/06311.22211.1811.1513,3210.03%
2019/10/255011.4000.0011.40503,4221.46%
2019/10/24111.40611.5811.50-53,392-0.15%
2019/10/238011.29211.2811.40783,2782.38%
2019/10/2200.001011.1011.10-103,167-0.32%
2019/10/18311.05311.0011.1003,1480.00%
2019/10/1717011.10411.0511.051663,1065.34% 大買/鉅額交易
2019/10/140.511.00611.0511.10-5.52,993-0.18%
2019/10/09610.65610.9010.7502,9540.00%
2019/10/03610.7000.0010.7562,8690.21%
2019/09/27110.90310.7010.70-22,866-0.07%
2019/09/25110.90110.9010.9002,8130.00%
2019/09/19310.6516010.8011.00-1572,468-6.36% 大賣/鉅額交易
2019/09/17610.5500.0010.5062,5270.24%
2019/09/10210.45510.5010.40-32,631-0.11%
2019/09/05510.55510.5010.4502,5870.00%
2019/09/04410.4500.0010.5042,5810.15%
2019/09/03710.41510.4510.4522,5740.08%
2019/08/28110.20310.2510.30-22,550-0.08%
2019/08/2110010.3000.0010.351002,5563.91%
2019/08/19510.6513210.6010.65-1272,486-5.11% 大賣/鉅額交易
2019/08/07110.2000.0010.2012,4430.04%
2019/08/06210.10210.2510.3002,4570.00%
2019/08/02210.45510.4510.45-32,487-0.12%
2019/08/01710.56810.5610.60-12,475-0.04%
2019/07/31410.4000.0010.4042,3190.17%
2019/07/253010.2500.0010.25302,3321.29%
2019/07/15310.52310.5010.5002,5460.00%
2019/07/1200.00110.4010.40-12,581-0.04%
2019/07/11310.30310.3510.3502,6380.00%
2019/07/09210.35210.4010.3502,7010.00%
2019/07/08110.55110.5510.6002,6930.00%
2019/06/27110.75510.8010.80-43,047-0.13%
2019/06/26910.7410410.8010.85-953,076-3.09% 大賣/
2019/06/25710.61510.7010.6522,9930.07%
2019/06/2110010.3000.0010.301002,6993.70%
2019/06/1300.00810.2010.20-83,216-0.25%
2019/06/12310.2000.0010.2033,2820.09%
2019/06/11510.2000.0010.1553,3290.15%
2019/06/05310.2000.0010.2533,6590.08%
2019/05/2900.00139.9710.00-134,324-0.30%
2019/05/271310.211410.2010.20-14,954-0.02%
2019/05/245.510.1500.0010.155.55,0320.11%
2019/05/2300.00110.0010.05-15,042-0.02%
2019/05/22110.1000.0010.1515,0630.02%
2019/05/20510.1500.0010.1055,1190.10%
2019/05/171310.351110.1510.1525,1490.04%
2019/05/16510.35310.3010.2525,2300.04%
2019/05/15110.152.710.1910.20-1.75,294-0.03%
2019/05/0900.00510.8010.75-55,773-0.09%
2019/05/0800.00110.8510.90-15,828-0.02%
2019/05/0600.008.210.9511.00-8.26,179-0.13%
2019/05/03310.9500.0010.9536,1540.05%
2019/04/2900.00110.9010.85-16,136-0.02%
2019/04/251011.35111.3011.3096,0670.15%
2019/04/1800.00111.1011.15-16,011-0.02%
2019/04/10211.33111.5011.3015,7640.02%
2019/04/03211.285111.2511.35-495,671-0.86%
2019/04/0210011.4000.0011.151005,5491.80%
2019/03/29111.3515011.3211.35-1495,405-2.76% 大賣/鉅額交易
2019/03/2800.00211.4511.50-25,324-0.04%
2019/03/25111.501011.4511.55-95,303-0.17%
2019/03/2200.00211.6511.55-25,271-0.04%
2019/03/21111.85111.8011.9005,0850.00%
2019/03/1915012.0500.0012.001504,9953.00% 大買/鉅額交易
2019/03/1800.00512.2012.20-55,072-0.10%
2019/03/150.311.95511.8512.00-4.74,940-0.09%
2019/03/130.311.851011.8011.90-9.75,199-0.19%
2019/03/1162.312.0600.0012.0062.35,1281.21%
2019/03/05512.1500.0012.0554,7200.11%
2019/03/0400.002.112.0112.20-2.14,589-0.05%
2019/02/27612.07812.0011.85-24,276-0.05%
2019/02/2600.001011.3511.35-103,592-0.28%
2019/02/255011.6500.0011.40503,6211.38%
2019/02/14511.45211.7011.6033,3090.09%
2019/01/2900.00311.0010.90-32,562-0.12%
2019/01/28310.80210.7810.9512,4740.04%
2018/12/2719.9600.0010.0012,1920.05%
2018/12/2600.00119.7510.05-112,164-0.51%
2018/12/2500.0019.709.65-12,145-0.05%
2018/12/2449.7300.009.7642,1830.18%
2018/12/2279.7269.809.7212,2010.05%
2018/12/2189.6889.769.7102,2600.00%
2018/12/1979.9000.009.9072,2850.31%
2018/12/1809.9200.009.9202,3250.00%
2018/12/113.310.29310.1510.150.32,9360.01%
2018/11/2800.0029.529.53-22,503-0.08%
2018/11/0600.0039.549.49-32,601-0.12%
2018/11/0100.0019.219.27-12,624-0.04%
2018/10/2600.00259.259.28-252,662-0.94%
2018/10/2500.0029.229.22-22,711-0.07%
2018/10/1900.00609.209.40-602,820-2.13%
2018/10/0800.00110.4010.45-12,670-0.04%
2018/10/0500.00110.4010.40-12,669-0.04%
2018/10/04110.6000.0010.6012,6100.04%
2018/10/0300.00310.6510.65-32,593-0.12%
2018/10/0100.00310.7510.75-32,542-0.12%
2018/09/2700.000.110.8510.90-0.12,4880.00%
2018/09/256010.9000.0010.90602,5272.37%
2018/09/211110.90710.9410.8542,5380.16%
2018/09/202410.96110.9010.85232,4340.94%
2018/09/1200.00210.4510.45-21,853-0.11%
2018/09/05310.50110.5010.4021,7980.11%
2018/08/3000.005410.3010.30-541,733-3.11%
2018/08/2900.0024610.3510.25-2461,741-14.12% 大賣/鉅額交易
2018/08/2800.00210.3010.35-21,742-0.11%
2018/08/2300.00210.2010.25-21,776-0.11%
2018/08/1300.00110.109.96-11,859-0.05%
2018/08/08510.2500.0010.3051,9900.25%
2018/08/036.710.1400.0010.156.72,0830.32%
2018/08/020.310.0500.0010.100.32,0800.02%
2018/07/31210.2500.0010.1522,0060.10%
2018/07/3000.0029.9810.05-21,967-0.10%
2018/07/273009.9800.009.993002,00514.96% 大買/鉅額交易
2018/07/1900.0069.869.75-62,125-0.28%
2018/07/1800.0059.749.84-52,187-0.23%
2018/07/1000.0059.469.59-52,258-0.22%
2018/07/0900.0059.439.39-52,269-0.22%
2018/07/0229.9500.009.9622,2280.09%
2018/06/2800.00109.969.88-102,160-0.46%
2018/06/2539.93309.929.92-272,161-1.25%
2018/06/15210.10810.169.98-62,343-0.26%
2018/06/1400.0059.989.97-52,208-0.23%
2018/06/121110.0700.0010.10112,2160.50%
2018/06/0700.0019.9910.00-12,177-0.05%
2018/06/0519.8800.009.8512,1620.05%
2018/05/31309.8500.009.94302,1431.40%
2018/05/2200.00510.0010.10-51,992-0.25%
2018/05/2100.00610.1010.10-62,028-0.30%
2018/05/1600.00110.1010.15-11,956-0.05%
2018/05/1500.000.510.1010.15-0.51,904-0.03%
2018/05/140.510.2000.0010.200.51,9900.03%
2018/04/19410.3500.0010.3042,3560.17%
2018/04/1100.00110.3510.35-12,917-0.03%
2018/04/0900.00110.3010.35-12,933-0.03%
2018/04/0300.00010.2510.3002,9620.00%
2018/03/2900.00110.3010.30-13,167-0.03%
2018/03/2300.002010.3010.25-203,191-0.63%
2018/03/2100.00210.5510.45-23,170-0.06%
2018/03/16310.25010.3010.3033,0910.10%
2018/03/1300.00110.3510.35-13,101-0.03%
2018/03/092010.2000.0010.25203,1150.64%
2018/03/0800.00210.1510.20-23,145-0.06%
2018/03/0600.00510.1510.15-53,190-0.16%
2018/03/0500.001510.2510.15-153,271-0.46%
2018/02/0800.00210.1510.25-24,390-0.05%
2018/02/07210.2500.0010.1024,3940.05%
2018/02/0500.00510.4510.50-54,352-0.11%
2018/02/013110.8500.0010.80314,3650.71%
2018/01/24410.8500.0010.9044,4780.09%
2018/01/192.511.1200.0011.102.54,6410.05%
2018/01/1800.00910.8011.00-94,409-0.20%
2018/01/16610.7500.0010.8064,3560.14%
2018/01/10110.9000.0010.8514,6410.02%
2018/01/09811.1400.0011.1084,6080.17%
2018/01/08211.00710.8511.05-54,338-0.12%
2018/01/0500.00510.7510.75-54,280-0.12%
2018/01/0400.00210.7010.70-24,226-0.05%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－20天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－25天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－26天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章