精英 (2331)-國票-和平券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.50
漲跌
▲0.85
漲幅
+2.53%
成交量
15,009張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	34.35	0	0.00	34.50	2	12,067	0.02%
2024/06/13	6	33.74	6	33.61	33.65	0	11,841	0.00%
2024/06/12	5	32.83	0	33.45	33.45	5	11,712	0.04%
2024/06/11	11	32.56	5	33.04	32.50	6	11,556	0.05%
2024/06/07	9	33.81	2	34.05	33.50	7	11,403	0.06%
2024/06/06	3	35.12	2	34.73	34.50	1	11,124	0.01%
2024/06/05	21	35.15	15	35.15	34.35	6	10,625	0.06%
2024/06/04	40	37.94	30	39.47	36.15	10	9,867	0.10%
2024/06/03	0	0.00	2	37.70	37.70	-2	7,262	-0.03%
2024/05/31	1	33.20	19.5	34.47	34.30	-18.5	7,159	-0.26%
2024/05/30	7	33.60	2	33.80	32.85	5	6,843	0.07%
2024/05/28	3	32.83	2	33.15	32.95	1	6,699	0.01%
2024/05/27	1	32.30	0	0.00	33.15	1	6,763	0.01%
2024/05/24	5	30.56	1	30.90	31.20	4	6,690	0.06%
2024/05/23	7	31.89	1	32.80	30.95	6	6,775	0.09%
2024/05/22	3	32.73	2	33.20	33.65	1	6,857	0.01%
2024/05/21	10	32.05	5	32.55	32.15	5	6,655	0.08%
2024/05/20	5	33.10	11	32.35	32.40	-6	6,575	-0.09%
2024/05/17	7	33.00	21	32.87	32.70	-14	6,499	-0.22%
2024/05/16	28	33.40	1	33.05	33.50	27	6,407	0.42%
2024/05/15	17	34.59	22	34.22	33.55	-5	6,064	-0.08%
2024/05/14	1	32.20	2	31.85	31.75	-1	5,186	-0.02%
2024/05/13	3	30.70	0	0.00	30.95	3	4,978	0.06%
2024/05/07	1	29.55	0	0.00	29.90	1	4,943	0.02%
2024/05/06	8	29.80	0	0.00	29.60	8	4,949	0.16%
2024/05/03	10	30.35	0	0.00	30.05	10	4,964	0.20%
2024/04/25	1	31.60	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	5	31.45	31.50	-5	5,256	-0.10%
2024/04/23	5	30.00	0	0.00	29.80	5	5,248	0.10%
2024/04/18	0	0.00	1	31.50	31.50	-1	5,323	-0.02%
2024/04/17	1	30.45	0	0.00	31.25	1	5,406	0.02%
2024/04/16	0	0.00	15	29.98	29.10	-15	5,403	-0.28%
2024/04/15	5	32.30	0	0.00	31.30	5	5,439	0.09%
2024/04/10	10	32.00	0	0.00	31.45	10	6,038	0.17%
2024/04/08	0	0.00	3	31.00	31.30	-3	6,988	-0.04%
2024/03/27	0	0.00	1	31.10	30.70	-1	8,078	-0.01%
2024/03/13	0	0.00	0.7	29.65	29.80	-0.7	9,610	-0.01%
2024/03/08	0	0.00	9	29.66	29.65	-9	9,665	-0.09%
2024/03/07	0	0.00	6	30.50	30.40	-6	9,606	-0.06%
2024/03/04	14	31.93	10	31.90	31.70	4	9,450	0.04%
2024/03/01	10	31.75	0	0.00	31.75	10	9,345	0.11%
2024/02/29	1	31.80	0	0.00	32.00	1	9,303	0.01%
2024/02/27	0	0.00	2	31.35	30.75	-2	9,217	-0.02%
2024/02/26	6	31.53	11	31.66	31.55	-5	9,120	-0.05%
2024/02/23	13	31.40	0	0.00	31.00	13	8,939	0.15%
2024/02/22	0	0.00	10	30.00	29.50	-10	8,654	-0.12%
2024/02/20	0	0.00	12	29.64	29.40	-12	8,686	-0.14%
2024/02/15	0	0.00	1	30.05	29.60	-1	8,997	-0.01%
2024/02/05	0	0.00	1	30.35	30.20	-1	9,093	-0.01%
2024/02/02	0	0.00	5	31.25	30.80	-5	9,136	-0.05%
2024/01/31	1	31.10	1	30.80	30.95	0	9,463	0.00%
2024/01/30	1	30.90	0	0.00	30.90	1	9,457	0.01%
2024/01/29	1	31.15	1	30.75	31.15	0	9,476	0.00%
2024/01/26	1	30.80	0	0.00	30.90	1	9,467	0.01%
2024/01/25	3	31.53	2	31.70	31.45	1	9,420	0.01%
2024/01/24	6	31.59	3	31.80	31.50	3	9,372	0.03%
2024/01/23	11	31.82	1	32.00	31.85	10	9,330	0.11%
2024/01/22	11	31.31	1	31.70	31.45	10	9,214	0.11%
2024/01/19	1	30.80	1	30.70	30.85	0	9,124	0.00%
2024/01/18	1	30.10	1	29.95	30.00	0	9,099	0.00%
2024/01/17	1	30.00	1	29.95	30.00	0	9,076	0.00%
2024/01/16	1	30.85	0	0.00	30.60	1	8,999	0.01%
2024/01/12	1	31.30	0	0.00	30.75	1	8,859	0.01%
2024/01/11	1	31.55	11	31.80	31.75	-10	8,716	-0.11%
2024/01/09	0	0.00	101	31.27	30.95	-101	8,559	-1.18%	大賣/鉅額交易
2024/01/08	11	32.74	1	32.90	31.85	10	8,377	0.12%
2024/01/05	0	0.00	2	31.65	32.00	-2	8,121	-0.02%
2024/01/04	99	32.40	1	31.90	31.65	98	7,918	1.24%
2024/01/03	16	33.28	35	32.40	33.45	-19	7,582	-0.25%
2024/01/02	11	31.54	6	31.73	31.80	5	6,685	0.07%
2023/12/29	15	31.63	5	31.75	31.50	10	6,558	0.15%
2023/12/28	15	31.25	2	31.00	31.25	13	6,295	0.21%
2023/12/27	0	0.00	6	30.95	30.80	-6	6,222	-0.10%
2023/12/26	10	31.25	14	30.90	31.25	-4	6,082	-0.07%
2023/12/25	20	31.12	12	31.36	30.60	8	5,874	0.14%
2023/12/22	18	30.67	2	30.20	30.80	16	5,582	0.29%
2023/12/21	4	31.68	8	31.30	30.70	-4	5,397	-0.07%
2023/12/20	1	30.65	8	30.94	31.45	-7	4,677	-0.15%
2023/12/19	0	0.00	3	28.30	28.60	-3	4,380	-0.07%
2023/12/18	0	28.85	0	0.00	28.35	0	4,387	0.00%
2023/12/15	0	29.54	0	30.25	29.30	0	4,397	0.00%
2023/12/14	0	0.00	0	29.80	29.55	0	4,371	0.00%
2023/12/13	0	29.05	0	0.00	29.10	0	4,363	0.00%
2023/12/12	5	29.35	6	29.70	29.35	-1	4,392	-0.02%
2023/12/11	1	29.35	0	30.05	30.10	1	4,485	0.02%
2023/12/08	0	0.00	6	30.18	29.75	-6	4,534	-0.13%
2023/12/07	4	29.05	0	29.30	28.95	4	4,496	0.09%
2023/12/06	2	28.65	0	0.00	28.50	2	4,668	0.04%
2023/12/01	0	0.00	6	28.89	28.80	-6	5,030	-0.12%
2023/11/27	0	28.90	2	28.80	28.80	-2	7,170	-0.03%
2023/11/22	0	29.00	0	0.00	29.20	0	10,025	0.00%
2023/11/21	8	29.10	0	0.00	29.15	8	11,296	0.07%
2023/11/20	0	0.00	1	28.80	29.00	-1	12,100	-0.01%
2023/11/17	1	28.70	0	0.00	28.40	1	12,241	0.01%
2023/11/16	0	0.00	0	28.55	28.55	0	12,278	0.00%
2023/11/15	2	28.10	0	28.50	28.00	2	12,316	0.02%
2023/11/14	3	28.27	2	28.05	28.10	1	12,240	0.01%
2023/11/13	0	0.00	7	27.30	27.50	-7	12,123	-0.06%
2023/11/10	0	26.40	0.1	27.29	27.15	-0.1	11,974	0.00%
2023/11/09	17	27.02	8	27.37	26.80	9	11,929	0.08%
2023/11/08	1	26.60	0	26.90	26.60	1	11,587	0.01%
2023/11/07	0	26.30	0	0.00	26.40	0	11,631	0.00%
2023/11/06	2	26.73	0.1	26.65	26.60	1.9	11,798	0.02%
2023/11/03	0	0.00	0	26.55	26.20	0	11,779	0.00%
2023/11/02	0	0.00	0	26.15	26.25	0	11,782	0.00%
2023/10/31	0	25.83	0	0.00	25.60	0	11,814	0.00%
2023/10/30	0	26.25	0	0.00	26.25	0	11,844	0.00%
2023/10/27	0.2	26.66	0	0.00	26.50	0.2	11,889	0.00%
2023/10/23	3	26.40	0	0.00	26.40	3	12,063	0.02%
2023/10/19	0	0.00	2	26.65	26.65	-2	12,218	-0.02%
2023/10/17	0	0.00	2	27.40	27.15	-2	12,284	-0.02%
2023/10/13	1	28.60	1	28.85	28.05	0	12,489	0.00%
2023/10/02	1	29.75	1	29.50	29.25	0	13,334	0.00%
2023/09/27	1	29.00	1	28.95	29.05	0	13,478	0.00%
2023/09/25	0	0.00	1	29.90	29.40	-1	14,070	-0.01%
2023/09/22	1	29.25	1	29.20	29.35	0	14,162	0.00%
2023/09/20	4	29.61	0	0.00	29.20	4	14,437	0.03%
2023/09/19	0.2	29.85	0	0.00	29.75	0.2	14,493	0.00%
2023/09/13	5.4	31.49	0	0.00	31.55	5.4	14,722	0.04%
2023/09/11	1	33.25	1	33.05	32.15	0	15,007	0.00%
2023/09/06	3	35.38	3	35.48	35.00	0	14,838	0.00%
2023/09/05	3	33.85	4	34.39	35.15	-1	14,708	-0.01%
2023/09/04	2.4	37.93	0	0.00	36.25	2.4	14,288	0.02%
2023/09/01	3	40.73	9	40.57	40.25	-6	14,019	-0.04%
2023/08/31	8	39.25	7	38.53	39.40	1	13,380	0.01%
2023/08/30	2	39.20	3	39.03	39.40	-1	13,215	-0.01%
2023/08/29	4	39.85	9	39.77	40.10	-5	13,059	-0.04%
2023/08/28	11	39.55	9	39.43	39.45	2	12,653	0.02%
2023/08/25	19	35.74	23	36.47	38.70	-4	11,669	-0.03%
2023/08/24	9	34.17	13	34.35	35.20	-4	10,740	-0.04%
2023/08/23	5	31.90	5	31.85	32.00	0	10,094	0.00%
2023/08/22	1	31.20	2	31.20	31.20	-1	10,280	-0.01%
2023/08/15	0	0.00	1	28.70	28.70	-1	10,765	-0.01%
2023/08/10	1	29.55	1	28.75	27.90	0	10,874	0.00%
2023/07/19	2	29.10	0	0.00	29.10	2	11,500	0.02%
2023/07/17	2	28.63	1	29.40	29.15	1	11,305	0.01%
2023/07/14	0	0.00	2	30.40	30.85	-2	11,095	-0.02%
2023/07/07	0	0.00	4	31.14	31.05	-4	10,868	-0.04%
2023/07/06	0	0.00	2	31.43	31.55	-2	10,957	-0.02%
2023/07/05	1	31.35	4	32.35	31.40	-3	10,890	-0.03%
2023/07/04	3	32.60	1	32.75	32.35	2	10,752	0.02%
2023/07/03	1	32.60	2	33.30	33.45	-1	10,479	-0.01%
2023/06/29	2	31.63	20	31.48	31.60	-18	10,127	-0.18%
2023/06/28	2	31.05	0	0.00	30.90	2	9,992	0.02%
2023/06/27	0	0.00	1	30.90	30.20	-1	9,967	-0.01%
2023/06/26	1	30.70	5	30.43	30.85	-4	9,841	-0.04%
2023/06/21	0	0.00	2	31.00	30.70	-2	9,724	-0.02%
2023/06/20	6	30.04	13	30.08	29.85	-7	9,454	-0.07%
2023/06/19	3	29.20	0	0.00	29.30	3	9,230	0.03%
2023/06/16	5	30.00	0	0.00	29.75	5	9,200	0.05%
2023/06/15	5	31.08	10	30.90	30.70	-5	9,033	-0.06%
2023/06/13	6	29.80	2	29.75	29.65	4	8,678	0.05%
2023/06/07	2	30.15	1	29.85	29.80	1	8,734	0.01%
2023/06/06	4	30.20	0	0.00	30.10	4	8,688	0.05%
2023/06/05	12	31.30	1	31.40	30.50	11	8,529	0.13%
2023/06/02	19	30.70	15	31.29	31.15	4	8,201	0.05%
2023/06/01	27	29.54	11.1	30.05	29.80	15.9	7,600	0.21%
2023/05/30	1	28.80	1	28.25	28.30	0	6,774	0.00%
2023/05/29	0	0.00	41.3	28.71	28.70	-41.3	6,409	-0.65%
2023/05/26	1	27.80	3	28.07	28.25	-2	6,207	-0.03%
2023/05/25	2	28.20	1	27.60	28.30	1	5,821	0.02%
2023/05/22	1	27.25	2	27.20	27.10	-1	5,281	-0.02%
2023/05/16	0	0.00	2	25.78	25.40	-2	4,798	-0.04%
2023/05/15	4	25.98	1	26.15	25.90	3	4,708	0.06%
2023/05/08	2	25.90	0.9	25.50	25.55	1.1	4,111	0.03%
2023/05/04	0	0.00	40	26.45	26.25	-40	3,895	-1.03%
2023/04/18	0	0.00	1	23.80	23.75	-1	2,845	-0.04%
2023/04/12	1	23.40	0	0.00	23.40	1	2,488	0.04%
2023/04/11	1	23.45	1	23.20	23.20	0	2,426	0.00%
2023/03/31	0.5	22.80	3	22.80	22.75	-2.5	2,189	-0.11%
2023/03/30	3	23.30	0	0.00	22.95	3	2,148	0.14%
2023/03/23	0	0.00	1	23.25	23.20	-1	1,913	-0.05%
2023/03/22	2	23.30	0	0.00	23.20	2	2,055	0.10%
2023/03/17	1	22.95	0	0.00	23.05	1	1,949	0.05%
2023/03/06	0	0.00	1	21.75	21.80	-1	1,336	-0.07%
2023/02/23	0	0.00	1	21.70	21.60	-1	1,361	-0.07%
2023/02/17	2	21.25	0	0.00	21.20	2	1,417	0.14%
2023/01/13	0	0.00	8	20.76	20.55	-8	1,812	-0.44%
2022/12/20	0	0.00	1	22.30	21.30	-1	3,150	-0.03%
2022/12/19	0	0.00	5	21.80	21.80	-5	3,212	-0.16%
2022/12/15	16	22.71	1	22.90	22.50	15	3,287	0.46%
2022/12/14	1	22.75	0	0.00	23.10	1	3,210	0.03%
2022/11/28	1	21.75	0	0.00	22.00	1	3,846	0.03%
2022/11/25	1	22.15	0	0.00	22.00	1	3,987	0.03%
2022/10/26	0	0.00	5	19.80	20.10	-5	6,830	-0.07%
2022/10/14	20	21.85	0	0.00	21.60	20	6,875	0.29%
2022/10/11	20	23.35	0	0.00	23.10	20	6,906	0.29%
2022/10/07	9	26.03	4	26.10	25.20	5	6,811	0.07%
2022/10/05	0	0.00	4	25.65	25.85	-4	6,625	-0.06%
2022/10/04	4	25.98	0	0.00	25.90	4	6,562	0.06%
2022/09/30	0	0.00	1	25.75	26.00	-1	6,393	-0.02%
2022/09/19	2	24.85	2	25.25	25.10	0	6,048	0.00%
2022/09/16	0	0.00	10	25.70	25.35	-10	6,098	-0.16%
2022/09/15	5	26.15	16	26.21	26.10	-11	6,033	-0.18%
2022/09/13	3	24.70	3	24.80	24.80	0	5,861	0.00%
2022/09/07	11	24.26	0	0.00	24.40	11	5,750	0.19%
2022/09/01	1	25.45	0	0.00	25.35	1	5,479	0.02%
2022/08/25	0	0.00	6	25.55	26.20	-6	4,848	-0.12%
2022/08/22	6	24.95	2	25.30	24.80	4	4,392	0.09%
2022/08/19	2	25.60	0	0.00	25.60	2	4,195	0.05%
2022/08/18	30	26.28	60	26.33	26.45	-30	3,908	-0.77%
2022/08/17	2	25.25	20	25.32	25.70	-18	3,504	-0.51%
2022/08/16	1	24.10	1	24.25	24.65	0	2,812	0.00%
2022/08/15	0	0.00	5	22.45	22.45	-5	2,386	-0.21%
2022/07/20	0	0.00	1	22.50	21.70	-1	1,812	-0.06%
2022/06/20	0	0.00	2	19.75	19.65	-2	1,043	-0.19%
2022/06/09	0	0.00	0.1	20.35	20.45	-0.1	1,002	-0.01%
2022/06/08	0	0.00	5	20.60	20.45	-5	1,003	-0.50%
2022/06/07	3	21.00	0	0.00	20.50	3	1,010	0.30%
2022/06/06	2	20.93	0	0.00	20.85	2	1,009	0.20%
2022/06/02	1	20.45	1	20.50	20.65	0	1,021	0.00%
2022/06/01	0	0.00	5	20.45	20.45	-5	1,034	-0.48%
2022/05/11	1	18.90	1	18.95	18.80	0	1,063	0.00%
2022/05/09	4	18.89	1	19.15	18.80	3	1,087	0.28%
2022/04/25	15	19.62	0	0.00	19.60	15	1,191	1.26%
2022/04/22	0	0.00	4	20.60	20.60	-4	1,189	-0.34%
2022/04/21	4	20.85	7	20.96	20.80	-3	1,195	-0.25%
2022/04/20	5	19.40	0	0.00	19.45	5	1,114	0.45%
2022/03/25	10	20.40	0	0.00	20.15	10	1,521	0.66%
2022/03/22	0	19.50	0	0.00	19.60	0	1,578	0.00%
2022/03/21	0	0.00	1	19.35	19.35	-1	1,630	-0.06%
2022/03/09	0	0.00	2	18.50	18.60	-2	2,191	-0.09%
2022/03/07	2	19.35	0	0.00	19.00	2	2,452	0.08%
2022/03/04	0	0.00	2	19.80	19.80	-2	2,764	-0.07%
2022/02/23	0	0.00	1	20.15	20.15	-1	3,313	-0.03%
2022/02/18	0	0.00	1	20.50	20.40	-1	3,672	-0.03%
2022/02/11	0	20.65	0	0.00	20.70	0	4,146	0.00%
2022/02/10	2	20.80	0	0.00	20.60	2	4,296	0.05%
2022/01/19	0	0.00	50	21.15	21.25	-50	5,002	-1.00%
2022/01/07	0	21.75	0	0.00	21.75	0	5,801	0.00%
2022/01/05	1	22.00	1	22.30	22.30	0	5,944	0.00%
2021/12/29	0	0.00	20	22.35	22.35	-20	6,208	-0.32%
2021/12/27	0	0.00	1	22.35	22.30	-1	6,337	-0.02%
2021/12/24	2	22.23	0	0.00	22.20	2	6,473	0.03%
2021/12/23	3	22.55	0	0.00	22.50	3	6,548	0.05%
2021/12/22	1	22.45	1	22.40	22.35	0	6,667	0.00%
2021/12/21	20	22.05	0	0.00	22.00	20	6,843	0.29%
2021/12/20	1	22.10	0	0.00	21.95	1	7,018	0.01%
2021/12/13	1	22.65	1	22.45	22.60	0	9,753	0.00%
2021/12/10	6	22.35	2	22.15	22.35	4	9,867	0.04%
2021/12/09	4	23.15	2	22.85	22.85	2	9,912	0.02%
2021/12/06	7	23.03	0	0.00	23.00	7	9,932	0.07%
2021/12/02	0	0.00	3	23.60	23.35	-3	10,203	-0.03%
2021/12/01	2	24.85	2	24.40	24.75	0	10,291	0.00%
2021/11/30	4	24.45	5	24.35	24.85	-1	10,215	-0.01%
2021/11/29	0	0.00	2	23.30	23.35	-2	10,087	-0.02%
2021/11/26	0	0.00	21	23.46	23.70	-21	10,378	-0.20%
2021/11/25	3	23.83	4	23.65	23.70	-1	10,740	-0.01%
2021/11/24	1	23.40	5	23.40	23.60	-4	10,749	-0.04%
2021/11/23	7	23.36	5	23.50	23.15	2	10,736	0.02%
2021/11/19	5	22.77	1	22.25	22.90	4	11,022	0.04%
2021/11/17	0	0.00	1	21.90	22.05	-1	10,900	-0.01%
2021/11/16	0	0.00	1	21.70	21.70	-1	10,903	-0.01%
2021/11/15	8	21.56	0	0.00	21.30	8	10,887	0.07%
2021/11/11	10	22.70	0	0.00	22.30	10	10,763	0.09%
2021/11/10	5	23.00	0	0.00	22.85	5	10,692	0.05%
2021/11/08	3	23.37	0	0.00	23.70	3	10,423	0.03%
2021/11/05	1	23.20	0	0.00	23.15	1	10,395	0.01%
2021/11/04	3	23.10	3	22.90	22.90	0	10,371	0.00%
2021/11/02	0	0.00	1	23.85	22.85	-1	10,261	-0.01%
2021/10/27	0	0.00	1	23.35	23.60	-1	9,810	-0.01%
2021/10/26	20	24.38	8	23.67	23.60	12	9,774	0.12%
2021/10/25	3	23.25	0	0.00	23.25	3	9,537	0.03%
2021/10/21	1	22.75	0	0.00	22.50	1	9,625	0.01%
2021/10/19	2	23.05	0	0.00	22.90	2	9,673	0.02%
2021/10/18	0	0.00	50	23.20	23.20	-50	9,650	-0.52%
2021/10/15	4	22.78	0	0.00	22.70	4	9,549	0.04%
2021/10/14	6	23.00	16	22.74	22.50	-10	9,535	-0.10%
2021/10/13	5	22.84	5	22.85	22.85	0	9,507	0.00%
2021/10/12	5	23.75	5	23.85	23.35	0	9,568	0.00%
2021/10/04	2	23.00	2	23.60	23.00	0	9,331	0.00%
2021/10/01	0	0.00	2	23.00	22.80	-2	9,248	-0.02%
2021/09/30	2	23.85	0	0.00	23.85	2	9,108	0.02%
2021/09/29	0	0.00	2	24.25	24.05	-2	9,019	-0.02%
2021/09/27	1	24.65	0	0.00	24.40	1	8,715	0.01%
2021/09/24	5	24.92	1	24.75	25.05	4	8,575	0.05%
2021/09/23	5	23.80	8	24.43	25.35	-3	8,134	-0.04%
2021/09/22	6	23.83	3	23.40	23.60	3	7,496	0.04%
2021/09/17	12	25.54	1	26.00	25.45	11	6,924	0.16%
2021/09/16	2	24.60	14	24.61	23.90	-12	5,909	-0.20%
2021/09/15	1	24.10	0	0.00	24.20	1	5,737	0.02%
2021/09/13	0	0.00	5	23.20	23.20	-5	5,513	-0.09%
2021/09/08	2	24.15	4	23.60	23.10	-2	5,367	-0.04%
2021/09/06	100	24.03	1	23.10	23.00	99	5,070	1.95%
2021/09/02	9	24.73	0	0.00	24.15	9	4,845	0.19%
2021/09/01	14	24.95	1	25.05	24.90	13	4,667	0.28%
2021/08/31	0.1	24.60	3	24.55	24.80	-2.9	4,327	-0.07%
2021/08/30	2	23.38	22	23.30	23.15	-20	3,921	-0.51%
2021/08/27	0	0.00	2	23.15	23.10	-2	3,844	-0.05%
2021/08/25	3	22.57	1	23.10	23.20	2	3,618	0.06%
2021/08/24	0	0.00	1	21.60	21.90	-1	3,364	-0.03%
2021/08/23	0	0.00	2	20.10	20.45	-2	3,242	-0.06%
2021/08/11	0	0.00	3	19.90	19.85	-3	3,505	-0.09%
2021/08/06	1	21.40	0	0.00	21.35	1	3,825	0.03%
2021/08/05	0	0.00	10	21.70	21.65	-10	3,992	-0.25%
2021/08/02	0	0.00	4	21.69	21.60	-4	4,447	-0.09%
2021/07/28	2	21.43	0	0.00	21.25	2	4,741	0.04%
2021/07/27	4	23.15	0	0.00	22.45	4	4,874	0.08%
2021/07/23	0	0.00	0.3	22.25	22.35	-0.3	4,917	-0.01%
2021/07/22	0	0.00	1	21.45	21.35	-1	4,933	-0.02%
2021/07/21	1	20.70	4	20.75	20.95	-3	5,132	-0.06%
2021/07/19	5	22.20	0	0.00	22.30	5	5,432	0.09%
2021/07/16	3	22.32	1	22.30	22.35	2	6,116	0.03%
2021/07/14	10	21.10	0	0.00	20.85	10	6,823	0.15%
2021/07/09	1	21.00	0	0.00	20.90	1	7,379	0.01%
2021/07/02	0	0.00	3	21.38	21.40	-3	8,287	-0.04%
2021/06/10	1	22.50	0	0.00	22.65	1	13,786	0.01%
2021/06/09	1	23.40	0	0.00	23.20	1	14,628	0.01%
2021/06/04	1	23.30	0	0.00	23.40	1	16,867	0.01%
2021/06/03	0	0.00	36	24.10	24.00	-36	17,041	-0.21%
2021/06/01	0	0.00	3	24.70	24.65	-3	17,635	-0.02%
2021/05/31	0	0.00	1	24.25	24.60	-1	17,913	-0.01%
2021/05/28	2	24.33	5	24.57	24.15	-3	18,415	-0.02%
2021/05/27	36	24.91	0	0.00	24.50	36	19,200	0.19%
2021/05/26	10	25.20	10	24.65	24.65	0	19,395	0.00%
2021/05/18	0	0.00	1	22.40	23.40	-1	23,156	0.00%
2021/05/17	1	21.00	6	21.55	21.30	-5	23,184	-0.02%
2021/05/13	0	0.00	19	23.45	23.20	-19	23,142	-0.08%
2021/05/12	19	24.31	75	24.08	22.65	-56	23,223	-0.24%
2021/05/10	4	26.83	0	0.00	26.90	4	23,000	0.02%
2021/05/05	2	26.55	1	26.60	26.30	1	23,029	0.00%
2021/05/04	75	25.48	29	25.05	25.40	46	22,987	0.20%
2021/05/03	42	27.08	13	26.21	26.00	29	22,942	0.13%
2021/04/29	3	27.43	0	0.00	27.40	3	22,917	0.01%
2021/04/28	1	28.50	0	0.00	28.20	1	23,062	0.00%
2021/04/27	12	27.98	13	28.29	28.75	-1	23,497	0.00%
2021/04/26	2	28.98	4	28.55	28.55	-2	23,892	-0.01%
2021/04/23	0	0.00	5	29.20	29.45	-5	23,760	-0.02%
2021/04/22	14	31.15	43	30.88	29.45	-29	23,683	-0.12%
2021/04/21	7	32.79	0	0.00	32.60	7	23,036	0.03%
2021/04/20	8	33.14	0	0.00	32.35	8	22,928	0.03%
2021/04/19	2	32.10	1	31.85	32.20	1	22,678	0.00%
2021/04/15	5	30.85	2.4	30.86	30.75	2.6	22,522	0.01%
2021/04/14	6	30.00	0	0.00	30.05	6	22,746	0.03%
2021/04/13	10	31.01	0	0.00	30.75	10	22,708	0.04%
2021/04/12	1	29.50	0	0.00	31.00	1	22,622	0.00%
2021/04/09	2	30.40	0	0.00	30.05	2	22,457	0.01%
2021/04/08	4	30.80	0	0.00	30.70	4	22,353	0.02%
2021/04/06	1	30.70	0	0.00	30.70	1	22,812	0.00%
2021/04/01	2	31.50	0	0.00	31.40	2	23,514	0.01%
2021/03/31	2	31.20	2	31.45	31.05	0	23,970	0.00%
2021/03/30	6	32.08	0	0.00	32.00	6	23,883	0.03%
2021/03/29	1	32.80	0	0.00	32.65	1	23,886	0.00%
2021/03/26	1	32.80	0	0.00	33.40	1	24,177	0.00%
2021/03/25	3	32.85	3	33.15	33.10	0	24,426	0.00%
2021/03/24	12	30.86	6	30.77	31.25	6	24,766	0.02%
2021/03/23	7	30.26	0	0.00	30.25	7	24,698	0.03%
2021/03/22	8	34.01	0	0.00	33.60	8	24,373	0.03%
2021/03/19	3	34.85	0	0.00	34.60	3	24,067	0.01%
2021/03/18	7	34.17	24	34.12	34.10	-17	23,572	-0.07%
2021/03/17	23	34.77	70	35.10	33.70	-47	23,445	-0.20%
2021/03/16	67	34.93	3	35.43	34.60	64	23,195	0.28%
2021/03/15	13	35.13	58	34.86	35.30	-45	22,716	-0.20%
2021/03/12	70	34.33	9	34.20	34.50	61	21,886	0.28%
2021/03/11	1	32.00	3	31.78	32.30	-2	20,610	-0.01%
2021/03/10	1	31.50	2	32.10	31.25	-1	20,337	0.00%
2021/03/08	2	30.50	1	30.70	30.50	1	19,842	0.01%
2021/03/05	0	0.00	2	30.68	30.85	-2	19,635	-0.01%
2021/03/04	2	30.88	0	0.00	30.50	2	19,337	0.01%
2021/03/03	10	31.50	33	31.29	31.30	-23	19,040	-0.12%
2021/03/02	41	31.65	23	31.48	30.35	18	18,556	0.10%
2021/02/26	4	30.54	1	30.45	30.50	3	17,786	0.02%
2021/02/25	2	30.70	3	30.80	30.65	-1	17,535	-0.01%
2021/02/24	3	30.63	10	30.82	30.80	-7	17,255	-0.04%
2021/02/23	1	29.45	5	29.60	29.40	-4	16,457	-0.02%
2021/02/22	16	28.89	6	28.59	28.20	10	16,102	0.06%
2021/02/19	2	29.48	1	29.30	29.60	1	15,862	0.01%
2021/02/18	10	27.80	10	27.95	27.05	0	14,894	0.00%
2021/02/04	0	0.00	1	27.05	26.40	-1	14,478	-0.01%
2021/02/03	1	27.15	1	26.10	26.60	0	14,380	0.00%
2021/02/02	0	0.00	2.7	26.45	26.45	-2.7	14,221	-0.02%
2021/02/01	0	0.00	1	25.80	25.90	-1	14,229	-0.01%
2021/01/26	1	26.60	0	0.00	26.45	1	14,299	0.01%
2021/01/25	5	26.22	3	26.35	26.80	2	14,198	0.01%
2021/01/22	1	26.00	0	0.00	26.20	1	14,018	0.01%
2021/01/21	1	26.65	0	0.00	26.40	1	13,954	0.01%
2021/01/20	1	26.70	2	26.85	26.65	-1	13,718	-0.01%
2021/01/19	1	27.60	3	27.60	27.60	-2	13,192	-0.02%
2021/01/13	1	26.00	0	0.00	25.60	1	13,110	0.01%
2021/01/12	0	0.00	1.2	24.92	25.20	-1.2	12,862	-0.01%
2021/01/11	0	0.00	6	24.50	23.95	-6	12,659	-0.05%
2021/01/07	1	26.30	2	26.50	26.15	-1	12,469	-0.01%
2021/01/06	3	25.60	8	25.51	25.60	-5	12,141	-0.04%
2021/01/04	0	0.00	1	25.90	25.95	-1	12,233	-0.01%
2020/12/31	2	25.88	0	0.00	25.95	2	12,523	0.02%
2020/12/30	3	25.70	0	0.00	26.35	3	12,722	0.02%
2020/12/28	16	26.14	15	25.70	25.80	1	12,319	0.01%
2020/12/25	0	0.00	5	25.10	25.10	-5	11,496	-0.04%
2020/12/24	0	0.00	0.5	22.80	22.85	-0.5	10,843	0.00%
2020/12/23	0	0.00	11	22.56	23.10	-11	10,730	-0.10%
2020/12/22	12	22.55	13	22.60	22.90	-1	10,416	-0.01%
2020/12/21	2	23.30	0	0.00	23.10	2	9,876	0.02%
2020/12/18	4	22.86	2.3	22.91	23.40	1.7	9,081	0.02%
2020/12/17	12	20.28	6	20.98	21.30	6	8,215	0.07%
2020/12/16	0	0.00	1	19.40	19.40	-1	7,667	-0.01%
2020/12/11	0	0.00	1	18.50	18.50	-1	7,499	-0.01%
2020/12/10	1	19.55	3	19.40	19.70	-2	7,397	-0.03%
2020/12/09	2	18.95	0	0.00	19.15	2	7,234	0.03%
2020/12/08	0	0.00	1	19.00	18.95	-1	7,261	-0.01%
2020/12/04	0	0.00	10	19.00	19.05	-10	7,152	-0.14%
2020/12/03	11	18.00	1	18.50	18.00	10	6,958	0.14%
2020/12/02	0	0.00	1	17.75	17.75	-1	6,913	-0.01%
2020/12/01	1	17.30	1	17.60	17.60	0	6,932	0.00%
2020/11/27	1	17.80	0	0.00	17.75	1	7,040	0.01%
2020/11/26	0	0.00	1	17.50	17.65	-1	7,090	-0.01%
2020/11/24	0	0.00	20	17.65	17.35	-20	7,064	-0.28%
2020/11/20	2	17.65	2	17.68	17.80	0	7,031	0.00%
2020/11/19	12	17.90	17	17.95	17.85	-5	6,974	-0.07%
2020/11/18	6	18.46	20	18.10	18.15	-14	6,860	-0.20%
2020/11/17	0	0.00	2	19.08	19.40	-2	6,236	-0.03%
2020/11/11	0	0.00	2	18.00	17.60	-2	6,136	-0.03%
2020/11/09	2	17.10	0	0.00	17.10	2	5,987	0.03%
2020/11/06	0	0.00	3	17.55	17.70	-3	5,853	-0.05%
2020/11/05	3	17.40	0	0.00	17.65	3	5,742	0.05%
2020/11/03	6	18.10	0	0.00	18.00	6	5,704	0.11%
2020/10/27	0	0.00	1	17.25	17.25	-1	5,635	-0.02%
2020/10/26	1	17.15	0	0.00	17.20	1	5,610	0.02%
2020/10/21	15	17.22	5	18.02	16.95	10	5,223	0.19%
2020/10/20	0	0.00	1	16.90	17.00	-1	4,791	-0.02%
2020/10/19	2	16.65	4	16.71	16.70	-2	4,730	-0.04%
2020/10/16	3	16.75	0	0.00	16.50	3	4,702	0.06%
2020/10/14	13	16.85	0	0.00	16.85	13	4,859	0.27%
2020/10/12	5	17.50	0	0.00	17.05	5	4,800	0.10%
2020/10/08	0	0.00	1	16.30	17.10	-1	4,527	-0.02%
2020/10/07	10	15.20	62	15.74	15.95	-52	4,128	-1.26%
2020/10/06	72	14.93	21	15.07	15.10	51	3,809	1.34%
2020/09/22	1	13.80	1	13.65	13.50	0	3,160	0.00%
2020/09/02	0	0.00	2	13.50	13.65	-2	2,466	-0.08%
2020/09/01	1	13.75	0.4	13.75	13.80	0.6	2,407	0.03%
2020/08/27	1	13.80	1	13.65	13.65	0	2,207	0.00%
2020/08/25	0.4	13.35	0	0.00	13.40	0.4	2,111	0.02%
2020/08/24	0	0.00	1	13.05	13.05	-1	2,080	-0.05%
2020/08/20	0	0.00	1	12.65	12.65	-1	2,066	-0.05%
2020/08/19	1	14.00	0	0.00	13.45	1	2,036	0.05%
2020/08/18	1	14.50	1	14.00	13.55	0	1,960	0.00%
2020/08/07	0	0.00	5	12.95	12.90	-5	1,661	-0.30%
2020/08/05	2	13.60	0	0.00	13.00	2	1,635	0.12%
2020/07/17	41	12.40	41	12.61	12.90	0	1,054	0.00%
2020/07/13	0	0.00	1	11.60	11.65	-1	1,055	-0.09%
2020/07/01	0	0.00	6	11.75	11.65	-6	991	-0.61%
2020/05/06	0	0.00	5	11.25	11.40	-5	830	-0.60%
2020/04/20	5	10.75	0	0.00	10.80	5	781	0.64%
2020/03/30	0	0.00	5	8.14	8.15	-5	644	-0.78%
2020/03/24	0	0.00	2	7.81	7.82	-2	670	-0.30%
2020/03/23	0	0.00	2	7.63	7.56	-2	673	-0.30%
2020/02/07	0	0.00	0	11.85	11.75	0	497	0.00%
2019/11/07	2	13.15	0	0.00	13.00	2	1,355	0.15%
2019/11/06	1	13.60	0	0.00	13.55	1	1,344	0.07%
2019/11/01	1	13.50	0	0.00	13.80	1	1,317	0.08%
2019/10/31	1	13.70	0	0.00	13.55	1	1,290	0.08%
2019/10/28	0	0.00	1	13.80	13.75	-1	1,237	-0.08%
2019/10/24	1	13.75	0	0.00	13.80	1	1,237	0.08%
2019/10/16	0	0.00	7	14.00	13.80	-7	1,184	-0.59%
2019/10/15	2	13.30	0	0.00	13.55	2	1,110	0.18%
2019/09/27	2	12.68	0	0.00	12.60	2	1,078	0.19%
2019/09/18	0	0.00	3	13.10	12.90	-3	1,017	-0.29%
2019/09/12	0	0.00	2	12.95	12.90	-2	982	-0.20%
2019/09/03	0	0.00	3	13.45	13.00	-3	917	-0.33%
2019/08/20	0	0.00	5	12.30	12.60	-5	656	-0.76%
2019/06/26	5	11.60	0	0.00	11.60	5	856	0.58%
2019/05/13	0	0.00	2	10.50	12.30	-2	908	-0.22%
2019/04/30	0	0.00	0.8	11.90	11.95	-0.8	708	-0.12%
2019/04/11	0	0.00	3	12.30	12.30	-3	657	-0.46%
2019/04/03	0	0.00	2.4	11.98	12.25	-2.4	629	-0.37%
2019/03/19	2	13.10	0	0.00	13.10	2	565	0.35%
2019/03/18	0	0.00	1	13.05	13.10	-1	558	-0.18%
2019/03/15	1	13.30	1	12.80	13.05	0	555	0.00%
2019/03/14	2	13.20	0	0.00	12.85	2	530	0.38%
2019/03/12	1	13.95	0	0.00	13.60	1	506	0.20%
2019/02/21	1	12.65	0	0.00	12.60	1	532	0.19%
2019/02/12	0	0.00	2	12.20	12.30	-2	528	-0.38%
2018/11/15	2	12.70	0	0.00	12.70	2	457	0.44%
2018/10/23	5	12.40	0	0.00	12.50	5	481	1.04%
2018/10/11	1	12.80	0	0.00	12.75	1	444	0.23%
2018/10/03	6	15.35	6	15.35	15.35	0	430	0.00%
2018/09/05	0	0.00	0.6	16.00	16.00	-0.6	614	-0.10%
2018/07/09	9	17.98	9	17.95	17.80	0	824	0.00%
2018/07/03	3	17.50	0	0.00	17.35	3	830	0.36%
2018/06/27	2	17.63	2	17.60	17.45	0	833	0.00%
2018/06/26	1	17.60	1	17.40	17.40	0	823	0.00%
2018/06/13	2	18.35	0	0.00	18.15	2	882	0.23%
2018/05/24	0	0.00	1	17.20	17.05	-1	1,511	-0.07%
2018/05/21	1	16.45	0	0.00	16.60	1	1,512	0.07%
2018/05/18	0	0.00	5	16.55	16.55	-5	1,511	-0.33%
2018/05/16	1	16.50	0	0.00	16.35	1	1,553	0.06%
2018/05/11	1	16.65	0	0.00	16.65	1	1,636	0.06%
2018/05/04	0	0.00	1	17.20	17.20	-1	1,649	-0.06%
2018/04/26	0	0.00	0.1	16.60	16.60	-0.1	1,908	-0.01%
2018/04/24	1	17.05	0	0.00	16.70	1	1,913	0.05%
2018/04/20	1	17.35	0	0.00	17.30	1	1,908	0.05%
2018/04/09	1	17.05	0	0.00	17.00	1	2,004	0.05%
2018/03/22	0	0.00	2	18.25	18.15	-2	2,001	-0.10%
2018/03/08	0	0.00	1	19.00	18.80	-1	2,178	-0.05%
2018/03/07	1	18.95	6	19.35	19.00	-5	2,160	-0.23%
2018/03/06	10	19.30	0	0.00	19.00	10	2,031	0.49%
2018/03/05	6	18.55	0	0.00	18.90	6	1,979	0.30%
2018/02/26	5	19.45	0	0.00	19.60	5	1,771	0.28%
2018/02/09	1	16.20	0	0.00	16.30	1	1,719	0.06%
2018/02/08	0	0.00	2	17.20	17.20	-2	1,687	-0.12%
2018/02/06	3	16.93	0	0.00	16.95	3	1,723	0.17%
2018/01/31	2	18.65	0	0.00	18.70	2	1,883	0.11%
2018/01/29	2	18.75	0	0.00	19.00	2	2,016	0.10%
2018/01/26	3	18.92	0	0.00	18.95	3	2,061	0.15%
2018/01/25	2	19.35	0	0.00	19.25	2	2,173	0.09%
2018/01/24	5	20.02	14	20.16	19.90	-9	2,254	-0.40%
2018/01/10	1	18.75	0	0.00	18.70	1	2,230	0.04%
2018/01/08	1	19.15	0	0.00	19.05	1	2,285	0.04%
2018/01/03	9	19.80	0	0.00	19.80	9	2,402	0.37%