茂矽 (2342)-國票-和平券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	32.35	32.45	0	463	0.00%
2024/06/03	0	0.00	0	32.45	32.60	0	723	-0.01%
2024/05/28	0	0.00	0.1	32.50	32.90	-0.1	719	-0.01%
2024/05/27	0	32.00	0	0.00	32.00	0	705	0.01%
2024/05/22	0	0.00	0	31.80	31.80	0	708	0.00%
2024/05/16	0	0.00	0.1	31.40	31.50	-0.1	714	-0.01%
2024/05/14	0	0.00	0	32.30	32.15	0	714	0.00%
2024/05/07	0	30.55	0	30.65	30.45	0	701	0.00%
2024/04/25	0	0.00	0.3	30.20	30.20	-0.3	700	-0.04%
2024/04/19	0	30.00	0	0.00	29.70	0	720	0.00%
2024/04/17	0	0.00	0	31.55	31.00	0	711	0.00%
2024/04/16	0	30.83	0	0.00	30.30	0	708	0.00%
2024/04/15	0	31.50	0	0.00	31.35	0	701	0.00%
2024/04/10	0	0.00	0	32.75	32.40	0	684	0.00%
2024/04/02	0	32.45	0	0.00	32.10	0	685	0.00%
2024/04/01	0	0.00	0	32.80	32.65	0	689	0.00%
2024/03/27	0	0.00	0.2	31.55	31.65	-0.2	680	-0.03%
2024/03/26	0	31.95	0	32.50	31.90	0	677	0.00%
2024/03/25	0.1	32.85	0	0.00	32.65	0.1	662	0.02%
2024/03/22	0	0.00	0	32.65	32.55	0	663	-0.01%
2024/03/21	0	0.00	0	33.10	32.50	0	659	-0.01%
2024/03/18	0	33.00	0	0.00	32.90	0	652	0.00%
2024/03/15	0.2	33.38	0	0.00	33.00	0.2	653	0.03%
2024/03/14	0.1	35.00	0.2	34.28	34.20	-0.1	646	-0.02%
2024/03/13	2.1	33.23	0	0.00	32.80	2.1	607	0.34%
2024/03/12	0.2	33.99	0	0.00	34.10	0.2	589	0.04%
2024/03/11	0.1	35.75	0	0.00	34.70	0.1	563	0.02%
2024/03/08	0	0.00	0.1	32.52	33.65	-0.1	393	-0.01%
2024/03/05	3	30.90	0	0.00	31.05	3	338	0.89%
2024/02/20	0	32.25	0	0.00	32.15	0	349	0.00%
2024/02/19	0	0.00	0	32.80	32.45	0	348	0.00%
2024/02/16	0	0.00	0	32.25	32.20	0	347	0.00%
2024/02/15	0	0.00	0	32.05	31.90	0	346	0.00%
2024/02/02	0.2	31.19	0	0.00	31.00	0.2	339	0.04%
2024/01/30	0	31.45	0	0.00	31.15	0	331	0.00%
2024/01/26	0	31.95	0	0.00	31.75	0	327	0.00%
2024/01/25	0	32.20	0	0.00	32.05	0	324	0.00%
2024/01/24	0	32.53	0	0.00	32.20	0	324	0.01%
2024/01/19	0.2	32.25	0	0.00	32.10	0.2	329	0.05%
2024/01/17	0	0.00	0	33.65	32.65	0	325	0.00%
2024/01/15	0	0.00	0	32.70	33.00	0	304	0.00%
2024/01/09	0	33.30	0	0.00	33.15	0	295	0.00%
2023/12/08	0.1	35.40	0	0.00	35.35	0.1	252	0.04%
2023/11/30	0	0.00	0	36.10	35.95	0	258	0.00%
2023/11/29	0	0.00	0.1	35.40	35.60	-0.1	259	-0.04%
2023/11/21	0	35.85	0	0.00	35.75	0	276	0.00%
2023/11/20	0	0.00	0	35.32	36.05	0	276	-0.01%
2023/11/07	0	0.00	0	34.70	34.55	0	345	0.00%
2023/11/02	0	0.00	0	34.20	33.95	0	374	0.00%
2023/10/26	0	34.28	0	0.00	33.95	0	401	0.00%
2023/10/17	0	0.00	0	35.68	35.55	0	443	-0.01%
2023/10/16	0	35.15	0	0.00	34.95	0	454	0.00%
2023/10/13	0	35.50	0	0.00	35.55	0	473	0.00%
2023/10/02	0	0.00	0	35.55	35.50	0	699	0.00%
2023/09/11	0	35.93	0	0.00	35.70	0	804	0.00%
2023/09/07	0	0.00	0	37.60	36.90	0	834	0.00%
2023/09/01	0	0.00	0	37.18	37.10	0	857	0.00%
2023/08/30	0	0.00	0	35.95	36.10	0	878	0.00%
2023/08/24	0	34.80	0	35.60	35.00	0	902	0.00%
2023/08/23	0	0.00	0	35.05	35.15	0	904	0.00%
2023/08/18	0.1	35.05	0	0.00	34.65	0.1	969	0.01%
2023/08/17	0	34.45	1	34.95	34.95	-1	972	-0.10%
2023/08/14	1	34.35	0	0.00	34.25	1	995	0.10%
2023/08/11	2	35.19	1	35.60	34.90	1	980	0.10%
2023/08/10	0	38.05	0	0.00	36.95	0	951	0.00%
2023/08/08	0	38.80	0	0.00	38.80	0	945	0.00%
2023/08/04	0.1	39.10	0	0.00	38.95	0.1	966	0.01%
2023/08/01	0	40.15	0	0.00	40.35	0	982	0.00%
2023/07/31	0	40.65	0	41.15	40.60	0	989	0.00%
2023/07/28	0	40.30	0	0.00	40.60	0	990	0.00%
2023/07/27	0	0.00	10	40.60	40.75	-10	998	-1.00%
2023/07/21	3	40.50	0	0.00	40.35	3	1,063	0.28%
2023/07/20	0	0.00	0	41.00	41.10	0	1,115	0.00%
2023/07/19	3	41.02	0	41.45	40.70	3	1,140	0.26%
2023/07/18	0	0.00	0.1	41.90	40.65	-0.1	1,246	0.00%
2023/07/17	0	0.00	0	41.50	41.60	0	1,338	0.00%
2023/07/14	0	41.25	0	0.00	40.85	0	1,485	0.00%
2023/07/12	0	41.50	2	41.40	41.60	-2	1,511	-0.13%
2023/07/11	5	42.79	4	42.39	42.40	1	1,526	0.07%
2023/07/10	4	41.91	2	41.54	40.85	2	1,508	0.13%
2023/07/07	0	40.25	0	0.00	39.90	0	1,503	0.00%
2023/07/04	1	41.05	0	0.00	40.40	1	1,634	0.06%
2023/06/19	0.1	39.90	0	0.00	40.00	0.1	3,385	0.00%
2023/06/12	10	40.50	0	41.10	40.80	10	3,454	0.29%
2023/06/06	0	40.75	0	0.00	40.50	0	3,489	0.00%
2023/05/29	0	0.00	0	40.95	40.95	0	3,562	0.00%
2023/05/26	0	40.85	0	0.00	40.30	0	3,560	0.00%
2023/05/25	0	0.00	0.1	41.18	41.15	-0.1	3,541	0.00%
2023/05/17	0	0.00	0	39.43	39.20	0	3,592	0.00%
2023/05/16	0	0.00	5	38.90	38.75	-5	3,609	-0.14%
2023/05/15	0	38.60	0	0.00	38.45	0	3,607	0.00%
2023/05/05	1	40.90	5	41.05	40.70	-4	3,625	-0.11%
2023/05/03	0	41.45	0	0.00	41.25	0	3,692	0.00%
2023/04/28	0	0.00	1	41.75	41.65	-1	3,697	-0.03%
2023/04/25	0	42.70	0	0.00	41.75	0	3,631	0.00%
2023/04/21	2.1	46.27	1	46.15	43.80	1.1	3,582	0.03%
2023/04/20	1	46.55	1	46.55	47.30	0	3,469	0.00%
2023/04/19	4	46.90	0	47.30	46.95	4	3,372	0.12%
2023/04/17	0	45.60	1	46.05	46.00	-1	3,188	-0.03%
2023/04/14	0	0.00	0	45.80	45.65	0	3,159	0.00%
2023/04/13	0	45.90	4	45.64	44.85	-4	3,111	-0.13%
2023/04/06	3	47.45	0	47.90	47.00	3	2,861	0.10%
2023/03/31	0	47.00	0	0.00	47.30	0	2,763	0.00%
2023/03/30	0	47.15	1	46.82	47.70	-1	2,673	-0.04%
2023/03/29	13	46.99	18	45.96	47.80	-5	2,497	-0.20%
2023/03/28	7.1	47.10	9	47.07	46.90	-1.9	1,999	-0.10%
2023/03/27	8	44.97	1	45.44	44.75	7	1,418	0.49%
2023/03/24	0	43.98	3	44.35	43.40	-3	1,310	-0.23%
2023/03/23	0	0.00	10	43.90	44.75	-10	1,251	-0.80%
2023/03/22	0	0.00	0	41.55	41.50	0	1,116	0.00%
2023/03/21	0	41.10	0	0.00	40.80	0	1,108	0.00%
2023/03/20	3	41.75	0	42.13	41.35	3	1,096	0.27%
2023/03/17	0	0.00	0	39.42	39.60	0	1,039	0.00%
2023/03/16	0	38.93	0	0.00	38.65	0	1,039	0.00%
2023/03/13	0	39.65	0	0.00	39.75	0	1,083	0.00%
2023/03/10	0	40.96	0	0.00	40.55	0	1,109	0.00%
2023/03/09	0	42.33	0	0.00	41.80	0	1,142	0.00%
2023/03/08	0	0.00	1	42.35	42.45	-1	1,186	-0.08%
2023/03/07	1	42.15	0	0.00	42.20	1	1,348	0.07%
2023/03/06	0	0.00	0.1	42.09	41.70	-0.1	1,420	0.00%
2023/03/03	0	40.70	0	0.00	40.45	0	1,409	0.00%
2023/03/01	0	40.97	0	0.00	40.95	0	1,424	0.00%
2023/02/22	0	42.34	0	0.00	42.25	0	1,422	0.00%
2023/02/14	0	0.00	0	41.75	41.20	0	1,364	0.00%
2023/02/10	0	41.00	0	0.00	40.60	0	1,364	0.00%
2023/02/09	1	42.40	1	41.70	41.70	0	1,353	0.00%
2023/02/02	0	0.00	7	41.54	42.00	-7	1,448	-0.48%
2023/02/01	0	0.00	2	41.50	41.70	-2	1,396	-0.14%
2023/01/30	0	0.00	0	39.70	39.70	0	1,371	0.00%
2023/01/13	0	38.19	0	0.00	38.00	0	1,377	0.00%
2023/01/12	3	39.30	0	0.00	38.75	3	1,403	0.21%
2022/12/23	0	0.00	0.1	38.50	38.65	-0.1	1,575	0.00%
2022/12/22	0	0.00	0	38.45	38.10	0	1,576	0.00%
2022/12/20	0	0.00	7	38.15	37.80	-7	1,599	-0.44%
2022/12/14	5	40.60	0	0.00	40.60	5	1,623	0.31%
2022/12/12	0	40.50	0	0.00	40.35	0	1,623	0.00%
2022/12/08	0	0.00	0	40.99	41.25	0	1,617	0.00%
2022/12/07	0	40.55	0	0.00	40.50	0	1,633	0.00%
2022/12/06	0	41.45	0	0.00	41.35	0	1,659	0.00%
2022/12/02	1	42.05	0	42.80	42.75	1	1,651	0.06%
2022/12/01	5	41.70	0	0.00	42.00	5	1,612	0.31%
2022/11/29	14	41.89	2	41.63	41.50	12	1,566	0.77%
2022/11/28	0	0.00	10	42.18	42.40	-10	1,378	-0.73%
2022/11/25	0	0.00	3	38.30	38.55	-3	1,294	-0.23%
2022/11/24	0	37.22	0.6	37.35	37.50	-0.6	1,265	-0.04%
2022/11/23	0	0.00	2.1	37.89	37.65	-2.1	1,265	-0.16%
2022/11/22	0	36.78	0	0.00	36.45	0	1,238	0.00%
2022/11/18	0	37.35	0	0.00	37.35	0	1,271	0.00%
2022/11/17	0	0.00	0	37.35	37.85	0	1,270	0.00%
2022/11/16	0	37.25	0	0.00	37.10	0	1,270	0.00%
2022/11/15	0	0.00	0	37.65	37.65	0	1,270	0.00%
2022/11/14	0	0.00	0	36.90	37.15	0	1,282	0.00%
2022/11/11	11	36.79	0	0.00	36.45	11	1,292	0.85%
2022/11/09	0	0.00	0	37.00	36.40	0	1,297	0.00%
2022/11/08	5	35.80	3	35.90	35.75	2	1,299	0.15%
2022/11/04	0	36.00	0	36.45	36.45	0	1,322	0.00%
2022/11/03	0	0.00	1	36.15	36.25	-1	1,352	-0.07%
2022/11/02	1	35.97	0	0.00	36.00	1	1,393	0.08%
2022/11/01	0	0.00	1	35.50	35.95	-1	1,358	-0.07%
2022/10/20	1	33.50	2	33.78	34.00	-1	1,332	-0.08%
2022/10/19	4	33.83	3	34.15	34.50	1	1,301	0.08%
2022/10/18	0	0.00	1	33.50	33.40	-1	1,212	-0.08%
2022/10/12	1	32.30	0	0.00	32.10	1	1,149	0.09%
2022/10/11	0	0.00	1	34.10	32.55	-1	1,149	-0.09%
2022/10/06	0	0.00	1	35.75	35.75	-1	1,162	-0.09%
2022/10/04	2	35.20	0	0.00	35.60	2	1,184	0.17%
2022/09/26	0	0.00	2	37.10	35.65	-2	1,227	-0.16%
2022/09/19	2	40.45	0	0.00	39.85	2	1,267	0.16%
2022/09/14	0	0.00	1	41.60	41.70	-1	1,322	-0.08%
2022/09/13	0	0.00	4	42.06	42.30	-4	1,311	-0.30%
2022/09/05	4	41.34	0	0.00	40.50	4	1,300	0.31%
2022/09/02	0	0.00	10	40.23	40.50	-10	1,291	-0.77%
2022/08/17	0	0.00	2	40.45	40.55	-2	1,984	-0.10%
2022/08/15	0	0.00	4	40.65	40.55	-4	2,065	-0.19%
2022/08/12	0	0.00	4	40.26	40.00	-4	2,091	-0.19%
2022/08/09	5	38.40	0	0.00	40.50	5	2,338	0.21%
2022/08/08	0	0.00	0	37.95	38.05	0	2,409	0.00%
2022/08/04	0	0.00	0	36.50	35.80	0	2,477	0.00%
2022/08/03	5	38.16	10	37.30	37.20	-5	2,514	-0.20%
2022/08/01	0	0.00	0	37.43	37.30	0	2,474	0.00%
2022/07/28	0	0.00	1	37.30	37.00	-1	2,478	-0.04%
2022/07/11	0	0.00	2	35.00	34.30	-2	2,479	-0.08%
2022/07/06	0	0.00	1	33.85	32.50	-1	2,460	-0.04%
2022/07/05	0	0.00	6	34.09	34.00	-6	2,467	-0.24%
2022/07/04	0	0.00	4	33.76	33.70	-4	2,448	-0.16%
2022/07/01	2	34.70	0	0.00	34.70	2	2,434	0.08%
2022/06/20	0	0.00	4	40.35	39.35	-4	2,357	-0.17%
2022/06/10	1	43.95	0	0.00	43.80	1	2,282	0.04%
2022/06/09	0	0.00	1	44.15	44.35	-1	2,276	-0.04%
2022/06/08	1	43.55	0	0.00	43.50	1	2,254	0.04%
2022/06/07	3	44.20	0.1	43.80	43.40	3	2,262	0.13%
2022/06/06	0	0.00	1	44.05	43.80	-1	2,247	-0.04%
2022/06/02	4.1	45.91	0	0.00	45.25	4.1	2,224	0.18%
2022/06/01	2	45.83	11	46.17	46.15	-9	2,163	-0.42%
2022/05/31	10	44.55	6	45.10	45.80	4	2,030	0.20%
2022/05/27	2	42.10	0	0.00	42.00	2	1,751	0.11%
2022/05/26	8	43.53	0	0.00	42.75	8	1,712	0.47%
2022/05/25	1	43.35	0	0.00	44.45	1	1,671	0.06%
2022/05/20	0	0.00	0	42.65	42.65	0	1,544	0.00%
2022/05/19	14	42.55	1	42.50	42.70	13	1,518	0.86%
2022/05/18	0	0.00	5	41.95	43.20	-5	1,449	-0.34%
2022/05/17	3	42.30	0	0.00	42.15	3	1,358	0.22%
2022/05/11	0	0.00	2	38.80	38.70	-2	1,075	-0.19%
2022/04/25	2	36.00	0	0.00	36.15	2	1,187	0.17%
2022/04/21	0	0.00	0	39.50	39.25	0	1,217	0.00%
2022/04/20	0	0.00	0	39.35	39.45	0	1,265	0.00%
2022/04/18	0	0.00	0	37.90	38.10	0	1,306	0.00%
2022/04/15	1	38.00	0	0.00	37.95	1	1,315	0.08%
2022/04/01	1	42.50	0	0.00	42.80	1	1,882	0.05%
2022/03/30	5	44.75	0	0.00	43.60	5	2,296	0.22%
2022/03/29	0	0.00	2	42.83	42.75	-2	2,656	-0.08%
2022/03/25	0	0.00	1	43.90	43.25	-1	2,705	-0.04%
2022/03/23	0	0.00	1	43.95	43.95	-1	2,776	-0.04%
2022/03/21	0	0.00	0	43.85	43.35	0	2,874	0.00%
2022/03/18	35	43.70	0	0.00	43.90	35	2,996	1.17%
2022/03/17	7	43.95	0	0.00	44.05	7	3,067	0.23%
2022/03/16	0	0.00	0	42.25	42.30	0	3,201	0.00%
2022/03/09	0	0.00	0.1	42.50	43.00	-0.1	5,536	0.00%
2022/03/04	0	0.00	2	44.40	43.80	-2	6,035	-0.03%
2022/02/25	0	0.00	0.2	43.21	43.20	-0.2	6,581	0.00%
2022/02/22	4	45.09	3	45.50	45.15	1	7,057	0.01%
2022/02/16	0	0.00	2	45.70	45.75	-2	7,743	-0.03%
2022/02/09	3	45.53	3	45.70	45.70	0	7,824	0.00%
2022/02/08	2	45.00	0	0.00	45.55	2	7,812	0.03%
2022/02/07	0.1	42.35	1	43.21	43.75	-0.9	7,825	-0.01%
2022/01/25	1	42.85	0	0.00	42.00	1	8,126	0.01%
2022/01/18	0.1	45.70	0	0.00	45.45	0.1	8,685	0.00%
2022/01/17	2	44.98	2.2	45.35	46.00	-0.2	8,748	0.00%
2022/01/13	0	0.00	2	46.10	46.10	-2	8,770	-0.02%
2022/01/12	0	0.00	1.4	45.79	45.85	-1.4	8,832	-0.02%
2022/01/11	3	46.40	17	46.60	45.65	-14	8,882	-0.16%
2022/01/10	5	47.07	0	0.00	46.80	5	8,859	0.06%
2022/01/06	1	47.35	2	48.40	47.70	-1	8,850	-0.01%
2022/01/05	0.1	48.15	4	48.93	48.20	-3.9	8,844	-0.04%
2022/01/04	0	0.00	2	49.45	49.45	-2	8,809	-0.02%
2022/01/03	28	51.12	10	51.30	50.40	18	8,755	0.21%
2021/12/29	2	50.00	0	0.00	50.30	2	8,616	0.02%
2021/12/28	0	0.00	1	50.40	50.40	-1	8,579	-0.01%
2021/12/27	1	51.60	14	51.54	51.40	-13	8,515	-0.15%
2021/12/24	1	49.70	2	49.70	49.70	-1	8,333	-0.01%
2021/12/23	16	50.69	7	49.92	50.20	9	8,194	0.11%
2021/12/21	0	0.00	15	46.60	46.70	-15	7,928	-0.19%
2021/12/17	2	46.40	1	46.40	46.40	1	8,186	0.01%
2021/12/15	3	46.63	0	0.00	46.80	3	8,248	0.04%
2021/12/14	2	46.83	17	46.36	46.55	-15	8,220	-0.18%
2021/12/13	5	48.12	0.1	48.25	48.05	5	8,104	0.06%
2021/12/10	3	48.85	9.4	48.82	48.35	-6.4	8,052	-0.08%
2021/12/09	9.2	50.97	0	0.00	50.20	9.2	7,905	0.12%
2021/12/08	8	54.89	8	54.10	53.20	0	7,716	0.00%
2021/12/07	42	54.26	14	54.38	55.50	28	7,189	0.39%
2021/12/06	39	51.80	51	52.56	54.20	-12	6,201	-0.19%
2021/12/02	0	0.00	2	49.60	48.40	-2	5,793	-0.03%
2021/12/01	11	49.89	2	51.35	49.50	9	5,913	0.15%
2021/11/30	0	0.00	8	49.57	49.80	-8	5,838	-0.14%
2021/11/26	2	48.80	2	48.60	48.55	0	5,885	0.00%
2021/11/25	1	48.15	0	0.00	48.80	1	5,840	0.02%
2021/11/24	2	48.55	16	48.78	49.20	-14	5,749	-0.24%
2021/11/23	3	47.43	1	46.70	47.35	2	5,662	0.04%
2021/11/22	12	48.70	10	49.45	48.90	2	5,906	0.03%
2021/11/19	18	48.70	0.1	48.15	48.15	17.9	6,431	0.28%
2021/11/18	0	0.00	7	50.84	49.00	-7	6,376	-0.11%
2021/11/17	0	0.00	1	47.55	48.25	-1	6,018	-0.02%
2021/11/15	0	0.00	2	47.00	47.00	-2	5,813	-0.03%
2021/11/12	1	45.50	1	45.30	45.55	0	5,778	0.00%
2021/11/04	1	44.35	0	0.00	44.15	1	5,930	0.02%
2021/11/02	1	46.00	0	0.00	44.60	1	6,113	0.02%
2021/11/01	0	0.00	5	49.91	49.50	-5	5,877	-0.09%
2021/10/29	3	45.80	2	46.30	45.45	1	5,638	0.02%
2021/10/28	0	0.00	1	46.10	45.85	-1	5,780	-0.02%
2021/10/26	2	45.03	0	0.00	45.05	2	5,816	0.03%
2021/10/22	0	0.00	5	43.70	43.60	-5	5,818	-0.09%
2021/10/20	7	44.76	0	0.00	43.90	7	5,968	0.12%
2021/10/13	0	0.00	2	40.93	40.10	-2	7,457	-0.03%
2021/10/12	1	41.30	0	0.00	41.20	1	7,546	0.01%
2021/10/06	1	42.00	0	0.00	42.15	1	8,630	0.01%
2021/10/04	3	44.15	0	0.00	41.85	3	9,528	0.03%
2021/10/01	1	45.80	0	0.00	43.60	1	10,224	0.01%
2021/09/29	2	46.55	3	48.26	47.80	-1	11,214	-0.01%
2021/09/28	0	0.00	3	49.28	47.80	-3	11,542	-0.03%
2021/09/27	5	48.62	3	49.12	48.55	2	11,664	0.02%
2021/09/24	17	47.77	5	48.06	48.40	12	11,612	0.10%
2021/09/23	2	46.35	3	46.02	47.40	-1	11,730	-0.01%
2021/09/22	0	0.00	6	44.50	44.60	-6	11,675	-0.05%
2021/09/15	0	0.00	6	44.08	44.00	-6	11,916	-0.05%
2021/09/13	0	0.00	1	45.30	45.40	-1	12,019	-0.01%
2021/09/10	0	0.00	3	45.78	46.15	-3	12,042	-0.02%
2021/09/09	2	43.50	0	0.00	45.50	2	12,078	0.02%
2021/09/07	3	45.85	9	46.42	45.55	-6	12,021	-0.05%
2021/09/06	7	48.16	1	49.90	47.75	6	12,001	0.05%
2021/09/03	5	49.49	8.1	49.44	49.50	-3.1	11,788	-0.03%
2021/09/02	3	49.73	8	48.99	48.65	-5	11,621	-0.04%
2021/09/01	5	48.16	1	47.70	48.15	4	11,399	0.04%
2021/08/30	6	47.70	2	47.70	47.75	4	11,262	0.04%
2021/08/27	3	48.45	7	48.16	47.15	-4	11,201	-0.04%
2021/08/26	11	48.25	6	49.09	48.60	5	11,085	0.05%
2021/08/25	17	48.78	13	47.24	48.35	4	10,749	0.04%
2021/08/24	0	0.00	3	44.32	45.45	-3	10,022	-0.03%
2021/08/23	5	41.71	1	41.35	42.15	4	9,919	0.04%
2021/08/20	1	39.70	0	0.00	40.40	1	9,902	0.01%
2021/08/18	1	39.30	1	41.40	41.60	0	9,862	0.00%
2021/08/17	1	42.00	4	40.54	39.65	-3	9,843	-0.03%
2021/08/16	0	0.00	1	41.45	41.70	-1	9,797	-0.01%
2021/08/13	1	43.50	0	0.00	42.90	1	9,773	0.01%
2021/08/12	0	0.00	1	44.05	44.65	-1	9,759	-0.01%
2021/08/11	0	0.00	1	44.40	42.50	-1	9,709	-0.01%
2021/08/10	3	43.77	0	0.00	45.05	3	9,675	0.03%
2021/08/09	5	45.39	0	0.00	44.80	5	9,656	0.05%
2021/08/06	0	0.00	3	48.10	46.90	-3	9,617	-0.03%
2021/08/05	1	47.85	5	47.83	47.55	-4	9,441	-0.04%
2021/08/03	2	47.48	2	48.03	47.80	0	9,417	0.00%
2021/08/02	0	0.00	10	45.10	45.70	-10	9,206	-0.11%
2021/07/29	4	45.31	1	44.85	45.25	3	9,119	0.03%
2021/07/28	5	44.68	5	43.49	44.50	0	9,073	0.00%
2021/07/27	3	48.07	1	47.90	46.10	2	8,979	0.02%
2021/07/26	9	49.34	4	49.48	49.05	5	8,911	0.06%
2021/07/23	4	49.90	7	49.79	48.20	-3	8,835	-0.03%
2021/07/22	8	50.81	7.2	50.20	50.60	0.8	8,711	0.01%
2021/07/21	5	50.32	15	50.59	50.60	-10	8,497	-0.12%
2021/07/20	11	49.70	16	49.53	49.05	-5	8,084	-0.06%
2021/07/19	15	48.74	5	48.50	49.30	10	7,852	0.13%
2021/07/16	2	47.18	4	47.10	46.55	-2	7,650	-0.03%
2021/07/15	10	47.44	12	47.44	47.40	-2	7,615	-0.03%
2021/07/14	11	48.82	12.1	48.46	47.45	-1.1	7,562	-0.01%
2021/07/13	19	52.92	14.3	51.79	49.70	4.7	7,329	0.06%
2021/07/12	16	49.14	14.2	50.00	51.20	1.8	6,666	0.03%
2021/07/09	7	46.12	11	46.57	47.20	-4	6,090	-0.07%
2021/07/08	10	46.95	7	47.20	46.10	3	5,809	0.05%
2021/07/07	9	44.40	9	44.78	44.40	0	5,141	0.00%
2021/07/06	24	42.94	8	42.26	42.25	16	4,645	0.34%
2021/07/05	2	42.70	10.2	43.23	43.85	-8.2	4,364	-0.19%
2021/07/02	0	0.00	14	39.30	39.90	-14	4,083	-0.34%
2021/07/01	3	37.27	0	0.00	37.05	3	4,101	0.07%
2021/06/30	13	38.76	1	38.65	38.40	12	4,267	0.28%
2021/06/29	1	36.10	2	35.65	35.55	-1	4,615	-0.02%
2021/06/24	4	36.45	0	0.00	36.35	4	4,741	0.08%
2021/06/23	0	0.00	2	36.00	36.05	-2	4,649	-0.04%
2021/06/18	0	0.00	3	35.40	35.25	-3	4,756	-0.06%
2021/06/16	2	34.15	0	0.00	33.80	2	4,838	0.04%
2021/06/15	0	0.00	10	35.00	34.50	-10	4,909	-0.20%
2021/06/10	2	33.75	0	0.00	32.80	2	5,145	0.04%
2021/06/07	0	0.00	1	32.60	32.50	-1	5,654	-0.02%
2021/06/02	0	0.00	5	32.61	32.25	-5	5,715	-0.09%
2021/06/01	6	33.15	6	32.84	33.00	0	5,709	0.00%
2021/05/28	2	32.15	4	31.80	31.85	-2	5,714	-0.04%
2021/05/25	1	31.55	15	31.73	31.50	-14	5,980	-0.23%
2021/05/20	0.6	29.10	0	0.00	29.00	0.6	6,429	0.01%
2021/05/19	0	0.00	4	30.10	30.60	-4	6,429	-0.06%
2021/05/14	3	30.38	2	29.95	29.20	1	6,429	0.02%
2021/05/13	10.3	29.50	0	0.00	29.70	10.3	6,430	0.16%
2021/05/12	1	29.50	10	30.20	28.90	-9	6,415	-0.14%
2021/05/11	10	32.30	3	33.90	32.05	7	6,399	0.11%
2021/05/07	3	34.65	0	0.00	36.15	3	6,528	0.05%
2021/05/06	4	34.56	0	0.00	34.05	4	6,636	0.06%
2021/05/05	0	0.00	4	35.30	34.20	-4	6,690	-0.06%
2021/05/03	0	0.00	3	37.00	36.45	-3	6,780	-0.04%
2021/04/29	0	0.00	1	38.20	38.20	-1	6,806	-0.01%
2021/04/28	0	0.00	2	39.30	38.75	-2	6,899	-0.03%
2021/04/27	5	39.23	0	0.00	39.15	5	7,066	0.07%
2021/04/26	6	40.43	10	40.55	40.05	-4	7,466	-0.05%
2021/04/23	31	40.78	7	40.73	40.80	24	7,495	0.32%
2021/04/22	3	40.35	0	0.00	39.95	3	7,409	0.04%
2021/04/21	0	0.00	2	39.85	39.75	-2	7,673	-0.03%
2021/04/20	7	39.94	2	39.90	39.90	5	8,196	0.06%
2021/04/19	0	0.00	1	38.10	39.05	-1	8,140	-0.01%
2021/04/16	5	38.75	0	0.00	38.60	5	8,137	0.06%
2021/04/15	4	38.05	0	0.00	37.90	4	8,149	0.05%
2021/04/14	1	38.85	0	0.00	38.00	1	8,148	0.01%
2021/04/13	0	0.00	1	39.60	38.60	-1	8,179	-0.01%
2021/04/12	10	39.23	3	38.90	38.80	7	8,165	0.09%
2021/04/09	1	40.85	3	40.95	40.50	-2	8,139	-0.02%
2021/04/07	1	43.30	2	43.20	42.20	-1	8,091	-0.01%
2021/04/06	2	41.40	8	41.53	43.00	-6	8,301	-0.07%
2021/04/01	20	40.89	39	41.72	40.20	-19	8,232	-0.23%
2021/03/31	1	39.35	0	0.00	39.25	1	7,778	0.01%
2021/03/29	10	39.45	4	39.56	39.55	6	7,786	0.08%
2021/03/26	1	38.65	0	0.00	38.60	1	7,860	0.01%
2021/03/25	0	0.00	0	38.75	38.75	0	7,801	0.00%
2021/03/24	5	39.03	0	0.00	38.75	5	7,770	0.06%
2021/03/23	3	40.22	2	39.65	39.50	1	7,755	0.01%
2021/03/22	1	38.90	6	38.60	38.90	-5	7,628	-0.07%
2021/03/19	0	0.00	1	38.20	38.00	-1	7,599	-0.01%
2021/03/18	4	39.05	0.7	38.30	38.45	3.3	7,802	0.04%
2021/03/17	3	38.30	1	38.50	38.95	2	7,788	0.03%
2021/03/16	3	40.15	3	38.25	38.90	0	7,819	0.00%
2021/03/15	0	0.00	4	39.38	39.65	-4	7,665	-0.05%
2021/03/12	0	0.00	2	38.20	38.55	-2	7,399	-0.03%
2021/03/11	0	0.00	2	36.45	37.10	-2	7,510	-0.03%
2021/03/10	2	35.25	2	34.95	35.05	0	7,694	0.00%
2021/03/08	1	36.15	0	0.00	34.80	1	7,860	0.01%
2021/03/04	0	0.00	1	36.80	36.30	-1	8,219	-0.01%
2021/03/02	2	37.85	0	0.00	37.85	2	8,518	0.02%
2021/02/25	4.1	39.19	0	0.00	38.30	4.1	8,593	0.05%
2021/02/24	0	0.00	6	39.22	38.60	-6	8,696	-0.07%
2021/02/23	4	37.76	3	38.02	38.25	1	8,658	0.01%
2021/02/22	2	37.50	1	37.15	37.15	1	8,540	0.01%
2021/02/18	0	0.00	0.1	35.40	35.65	-0.1	8,450	0.00%
2021/02/17	0	0.00	6	34.70	34.75	-6	8,475	-0.07%
2021/02/05	0	0.00	1	33.90	33.60	-1	8,477	-0.01%
2021/02/04	3	34.10	0	0.00	33.70	3	8,582	0.03%
2021/02/03	3	34.05	0	0.00	34.00	3	8,664	0.03%
2021/02/02	4	34.55	0	0.00	34.30	4	8,708	0.05%
2021/01/29	0	0.00	16	37.45	35.40	-16	8,679	-0.18%
2021/01/28	21	36.79	0	0.00	36.55	21	8,563	0.25%
2021/01/27	0	0.00	0.1	36.00	36.20	-0.1	8,593	0.00%
2021/01/26	1	36.25	0	0.00	35.90	1	8,530	0.01%
2021/01/22	0	0.00	18	38.00	37.60	-18	8,403	-0.21%
2021/01/21	22	38.49	12	38.41	37.35	10	8,348	0.12%
2021/01/20	13	38.28	0	0.00	37.35	13	8,243	0.16%
2021/01/19	4	38.96	4	39.99	40.30	0	8,042	0.00%
2021/01/18	0	0.00	30	36.80	38.25	-30	7,613	-0.39%
2021/01/15	8	38.06	0	0.00	37.25	8	7,534	0.11%
2021/01/14	43	39.64	20	38.91	38.90	23	7,443	0.31%
2021/01/13	22	39.20	29	39.28	39.75	-7	7,078	-0.10%
2021/01/12	7	37.09	3	36.80	36.55	4	6,475	0.06%
2021/01/11	0	0.00	5.7	36.90	37.25	-5.7	6,411	-0.09%
2021/01/07	2	37.10	0	0.00	37.00	2	6,395	0.03%
2021/01/06	3	37.30	2	39.10	37.35	1	6,379	0.02%
2021/01/05	13	38.21	1	38.40	38.25	12	6,287	0.19%
2021/01/04	2	37.65	0	0.00	38.00	2	6,269	0.03%
2020/12/31	1	39.15	1	39.45	38.65	0	6,215	0.00%
2020/12/30	2	39.55	3	39.95	39.35	-1	6,211	-0.02%
2020/12/29	7	39.59	2	40.03	39.50	5	6,072	0.08%
2020/12/28	5	39.22	13	40.06	40.60	-8	5,632	-0.14%
2020/12/25	0	0.00	1	36.25	36.95	-1	5,447	-0.02%
2020/12/24	1	35.80	0	0.00	35.85	1	5,302	0.02%
2020/12/23	13	36.20	20	36.17	35.90	-7	5,307	-0.13%
2020/12/22	0	0.00	5	34.00	34.50	-5	5,223	-0.10%
2020/12/18	0	34.50	2	35.70	34.60	-2	5,249	-0.04%
2020/12/16	1	35.00	1	34.85	34.75	0	5,193	0.00%
2020/12/15	5	35.20	0	0.00	34.75	5	5,177	0.10%
2020/12/14	7	37.61	13	36.95	36.95	-6	5,116	-0.12%
2020/12/10	2	36.70	2	36.20	36.05	0	4,834	0.00%
2020/12/09	3	35.97	6	36.25	36.00	-3	4,740	-0.06%
2020/12/08	7	35.65	2	36.00	35.85	5	4,652	0.11%
2020/12/07	8	37.51	8	38.13	36.40	0	4,589	0.00%
2020/12/04	5	36.53	2	36.40	36.20	3	4,371	0.07%
2020/12/03	0	0.00	6	35.57	34.35	-6	4,273	-0.14%
2020/12/02	5	34.70	0	0.00	34.90	5	4,211	0.12%
2020/12/01	2	35.53	2	34.45	35.20	0	4,176	0.00%
2020/11/30	3	34.50	13	34.35	35.50	-10	4,119	-0.24%
2020/11/27	0	0.00	5	33.83	34.00	-5	3,878	-0.13%
2020/11/26	0	0.00	8	32.04	31.90	-8	3,622	-0.22%
2020/11/25	5	31.55	3	31.90	31.45	2	3,564	0.06%
2020/11/24	4	31.51	1	32.10	31.45	3	3,500	0.09%
2020/11/23	5	31.68	2	31.75	32.00	3	3,386	0.09%
2020/11/20	4	30.35	4	30.84	31.10	0	3,124	0.00%
2020/11/18	2	30.10	0	0.00	30.10	2	2,930	0.07%
2020/11/17	0	0.00	0.2	29.75	29.95	-0.2	2,965	-0.01%
2020/11/13	1	29.00	2	29.85	29.70	-1	3,000	-0.03%
2020/11/12	1	29.40	0	0.00	29.20	1	2,990	0.03%
2020/11/11	0	0.00	1	29.30	29.25	-1	2,992	-0.03%
2020/11/10	0	0.00	1	28.70	28.70	-1	2,917	-0.03%
2020/11/09	0	0.00	1	28.20	28.55	-1	2,939	-0.03%
2020/10/29	0	0.00	2	27.15	27.10	-2	3,122	-0.06%
2020/10/26	0	0.00	1	28.65	28.60	-1	3,470	-0.03%
2020/10/23	5	28.65	0	0.00	28.30	5	3,511	0.14%
2020/10/22	2	28.35	0	0.00	27.95	2	3,713	0.05%
2020/10/21	0	0.00	4	28.00	28.10	-4	3,872	-0.10%
2020/10/15	3	28.60	0	0.00	28.40	3	5,346	0.06%
2020/10/14	1	28.40	0	0.00	28.40	1	5,322	0.02%
2020/10/07	1	29.20	0	0.00	29.25	1	5,704	0.02%
2020/09/25	2	28.40	1	28.85	27.60	1	6,666	0.02%
2020/09/24	1	29.30	5	29.86	29.10	-4	6,729	-0.06%
2020/09/23	1	29.70	0	0.00	29.00	1	6,717	0.01%
2020/09/22	0	0.00	3	28.72	29.25	-3	6,646	-0.05%
2020/09/16	2	29.60	1	29.70	29.05	1	6,691	0.01%
2020/09/15	0	0.00	2	29.50	29.25	-2	6,686	-0.03%
2020/09/07	1	29.15	0	0.00	29.80	1	7,168	0.01%
2020/09/04	2	28.30	2	28.70	29.15	0	7,323	0.00%
2020/09/02	0	0.00	2	28.35	28.40	-2	7,384	-0.03%
2020/09/01	0	0.00	3	28.10	27.80	-3	7,690	-0.04%
2020/08/28	2	28.80	1	28.70	28.45	1	8,260	0.01%
2020/08/26	0	0.00	2	29.00	28.80	-2	8,438	-0.02%
2020/08/24	5	29.16	0	0.00	28.70	5	8,607	0.06%
2020/08/21	0	0.00	5	28.50	28.85	-5	8,879	-0.06%
2020/08/20	4	26.30	5	26.92	27.80	-1	8,956	-0.01%
2020/08/19	0	0.00	1.1	29.41	28.80	-1.1	9,060	-0.01%
2020/08/18	1	29.50	1	29.05	29.00	0	9,427	0.00%
2020/08/17	1	28.55	0	0.00	29.55	1	9,652	0.01%
2020/08/13	6	30.43	1	30.95	30.40	5	10,056	0.05%
2020/08/12	0	0.00	3	30.20	30.35	-3	10,137	-0.03%
2020/08/11	0	0.00	1	31.03	30.25	-1	10,234	-0.01%
2020/08/07	4	31.18	0	0.00	31.10	4	10,536	0.04%
2020/08/06	3	32.10	5	31.44	31.50	-2	10,793	-0.02%
2020/08/05	3.1	30.89	0	0.00	30.60	3.1	11,409	0.03%
2020/08/04	6	30.90	0	0.00	30.80	6	11,492	0.05%
2020/08/03	1	31.10	0	0.00	31.50	1	11,510	0.01%
2020/07/31	1	31.90	1	31.85	31.75	0	11,665	0.00%
2020/07/30	0	0.00	3	31.47	31.70	-3	11,690	-0.03%
2020/07/28	2	30.95	1	30.40	30.00	1	11,471	0.01%
2020/07/27	9	32.02	1	31.35	31.40	8	11,314	0.07%
2020/07/24	15	33.29	6	33.88	32.75	9	11,213	0.08%
2020/07/23	4	32.99	12.1	34.54	35.00	-8.1	10,778	-0.08%
2020/07/22	2	31.98	3	32.23	31.85	-1	10,416	-0.01%
2020/07/21	0	0.00	3	30.77	30.95	-3	10,113	-0.03%
2020/07/17	5	30.69	0	0.00	30.25	5	10,131	0.05%
2020/07/16	1	30.95	6	30.68	31.05	-5	10,196	-0.05%
2020/07/15	0	0.00	2	31.00	29.90	-2	10,124	-0.02%
2020/07/14	0	0.00	3	31.40	30.30	-3	10,164	-0.03%
2020/07/13	2	30.85	17	31.16	31.30	-15	10,088	-0.15%
2020/07/10	22	31.13	33	31.71	29.80	-11	10,117	-0.11%
2020/07/09	43	31.56	41	31.95	31.65	2	10,050	0.02%
2020/07/08	20	31.30	2	31.75	31.40	18	9,978	0.18%
2020/07/07	7	31.34	10	31.91	31.40	-3	10,121	-0.03%
2020/07/06	18	32.48	4	32.01	32.10	14	10,105	0.14%
2020/07/03	1	30.10	1	29.75	29.80	0	9,864	0.00%
2020/07/02	0	0.00	3	29.35	29.75	-3	9,849	-0.03%
2020/07/01	0	0.00	1	28.75	28.65	-1	9,776	-0.01%
2020/06/30	0	0.00	16	28.73	28.90	-16	9,780	-0.16%
2020/06/29	5	28.85	3	28.47	28.40	2	9,798	0.02%
2020/06/24	13	28.48	11	28.40	28.65	2	9,808	0.02%
2020/06/23	2	28.03	0	0.00	28.10	2	9,881	0.02%
2020/06/22	6	28.21	0	0.00	28.45	6	9,929	0.06%
2020/06/19	2	29.45	0	0.00	28.70	2	10,037	0.02%
2020/06/18	10	29.12	1	29.10	28.90	9	10,006	0.09%
2020/06/17	1	29.30	9.1	29.11	29.30	-8.1	9,983	-0.08%
2020/06/16	4	28.58	20	28.38	28.55	-16	10,028	-0.16%
2020/06/15	20	28.08	12	27.78	27.60	8	10,041	0.08%
2020/06/12	14	29.16	10	29.65	29.55	4	10,000	0.04%
2020/06/11	23	30.77	25	31.44	30.65	-2	10,028	-0.02%
2020/06/10	25	30.80	16	30.55	30.50	9	9,956	0.09%
2020/06/09	12	31.19	2	31.75	30.90	10	10,113	0.10%
2020/06/08	7	32.84	7	32.72	31.80	0	10,273	0.00%
2020/06/05	9	31.61	27	31.66	32.00	-18	10,301	-0.17%
2020/06/04	1	30.65	16	30.45	30.30	-15	10,400	-0.14%
2020/06/03	5	29.87	1	29.80	29.80	4	10,470	0.04%
2020/06/02	23	30.16	9	30.53	29.85	14	10,591	0.13%
2020/06/01	4	29.80	1	30.30	29.75	3	10,572	0.03%
2020/05/29	7	29.41	23	29.80	29.95	-16	10,673	-0.15%
2020/05/28	36	29.91	10	30.46	29.15	26	10,925	0.24%
2020/05/27	19	30.61	14	30.46	30.10	5	11,098	0.05%
2020/05/26	10	30.75	5	30.78	30.50	5	11,339	0.04%
2020/05/25	9	29.87	35	30.70	31.50	-26	11,720	-0.22%
2020/05/22	22	29.40	17	29.94	28.95	5	11,644	0.04%
2020/05/21	4	28.59	27.2	29.17	29.80	-23.2	11,789	-0.20%
2020/05/20	74	28.78	32	28.51	27.80	42	11,720	0.36%
2020/05/19	30	26.73	42	27.40	28.90	-12	11,521	-0.10%
2020/05/18	18	26.85	10	26.84	26.30	8	11,483	0.07%
2020/05/15	19	27.77	18	28.20	28.10	1	11,530	0.01%
2020/05/14	8	29.04	2	29.45	27.90	6	11,462	0.05%
2020/05/13	12	29.14	6	29.52	29.60	6	11,216	0.05%
2020/05/12	19	28.72	19	29.01	29.30	0	10,902	0.00%
2020/05/11	0	0.00	40	26.69	27.30	-40	10,127	-0.39%
2020/05/08	19	24.83	14.3	25.10	24.85	4.7	9,980	0.05%
2020/05/07	13	25.34	30	25.64	25.15	-17	9,875	-0.17%
2020/05/06	1	25.20	12	24.70	24.75	-11	9,655	-0.11%
2020/05/05	0	0.00	12	24.30	24.10	-12	9,526	-0.13%
2020/05/04	0	0.00	2	24.10	24.10	-2	9,483	-0.02%
2020/04/30	1	24.90	1	25.40	24.55	0	9,434	0.00%
2020/04/29	11	24.24	3	24.77	24.60	8	9,345	0.09%
2020/04/28	8	25.12	17	25.47	24.90	-9	9,237	-0.10%
2020/04/27	8	24.61	13	24.28	24.50	-5	9,071	-0.06%
2020/04/24	1	23.55	7	23.35	23.05	-6	8,927	-0.07%
2020/04/23	4	22.98	1	23.05	23.00	3	8,887	0.03%
2020/04/22	0	0.00	25	22.20	23.15	-25	8,829	-0.28%
2020/04/21	47	23.33	0	0.00	22.40	47	8,748	0.54%
2020/04/20	0	0.00	3	25.05	24.50	-3	8,571	-0.03%
2020/04/17	18	24.49	10	25.03	24.80	8	8,491	0.09%
2020/04/16	3	25.00	42	24.99	24.70	-39	8,385	-0.47%
2020/04/15	67	24.77	18	24.94	24.30	49	8,257	0.59%
2020/04/14	10	24.28	2	24.30	24.15	8	8,095	0.10%
2020/04/13	14	24.24	25	25.20	24.00	-11	8,038	-0.14%
2020/04/10	16	24.28	42	24.62	24.90	-26	7,923	-0.33%
2020/04/09	45	23.84	4	23.96	23.30	41	7,686	0.53%
2020/04/08	4	23.85	23	24.24	24.45	-19	7,456	-0.25%
2020/04/07	0	0.00	34	21.66	22.25	-34	7,284	-0.47%
2020/04/06	4	19.73	14	20.31	20.25	-10	7,163	-0.14%
2020/04/01	7	19.93	7	20.11	19.90	0	7,120	0.00%
2020/03/31	6	20.17	6	20.20	20.00	0	7,060	0.00%
2020/03/30	0	0.00	2	20.28	20.20	-2	7,008	-0.03%
2020/03/27	10	20.95	0	0.00	20.20	10	6,963	0.14%
2020/03/25	8	19.82	6	20.17	20.20	2	6,797	0.03%
2020/03/23	0	0.00	1	17.40	17.15	-1	6,640	-0.02%
2020/03/20	5	19.68	4	20.29	18.95	1	6,653	0.02%
2020/03/19	40	19.40	1	20.35	18.95	39	6,479	0.60%
2020/03/18	37	22.66	1	23.45	21.05	36	6,401	0.56%
2020/03/17	3	23.37	0	0.00	23.35	3	6,262	0.05%
2020/03/16	2	26.45	2	24.30	23.25	0	6,078	0.00%
2020/03/13	5	24.36	5	24.59	25.80	0	5,908	0.00%
2020/03/12	25	26.82	20	26.80	26.20	5	5,675	0.09%
2020/03/11	11	28.93	3	29.90	28.40	8	5,424	0.15%
2020/03/10	15	29.44	31	29.68	30.60	-16	5,075	-0.32%
2020/03/09	9	28.34	29	28.80	28.20	-20	4,517	-0.44%
2020/03/06	22	28.66	11	29.92	28.20	11	4,295	0.26%
2020/03/05	17	29.61	16	29.64	29.40	1	4,103	0.02%
2020/03/04	13	29.86	3	29.78	29.80	10	3,979	0.25%
2020/03/03	20	29.72	5	29.40	29.80	15	3,792	0.40%
2020/03/02	8	28.38	9	28.76	29.70	-1	3,420	-0.03%
2020/02/27	7	27.19	10	26.86	27.00	-3	2,946	-0.10%
2020/02/26	6	28.17	3	27.72	27.70	3	2,564	0.12%
2020/02/25	6	25.10	4.1	25.61	27.60	1.9	1,970	0.09%
2020/02/24	13	24.29	14	24.39	25.50	-1	1,636	-0.06%
2020/02/21	1	23.05	6.2	22.33	23.50	-5.2	1,230	-0.42%
2020/02/20	2	21.30	1	21.40	21.40	1	998	0.10%
2020/02/19	9	21.62	9	21.92	21.90	0	927	0.00%
2020/02/18	2	21.50	12	22.14	21.60	-10	793	-1.26%
2020/02/17	2	19.83	1	20.25	20.45	1	617	0.16%
2020/01/16	0	0.00	0.1	19.00	19.10	-0.1	496	-0.02%
2020/01/03	0	0.00	0	20.00	20.15	0	484	-0.01%
2019/12/31	0	0.00	0	20.20	20.30	0	477	0.00%
2019/12/26	0	0.00	0.1	19.85	19.95	-0.1	473	-0.01%
2019/12/19	0	0.00	2	20.43	20.30	-2	475	-0.42%
2019/12/18	3	20.90	3	20.80	20.80	0	469	0.00%
2019/12/17	2	20.85	0	20.70	20.80	2	431	0.46%
2019/11/14	0	0.00	0.1	18.70	18.70	-0.1	431	-0.01%
2019/11/07	0	0.00	0	19.20	19.25	0	460	0.00%
2019/10/25	3	19.70	0	0.00	19.70	3	541	0.55%
2019/09/27	0	0.00	1	19.80	19.30	-1	829	-0.12%
2019/09/23	0	0.00	0	20.80	20.95	0	805	0.00%
2019/09/18	5	21.50	0.1	21.20	21.35	4.9	790	0.62%
2019/09/17	5	21.40	0	0.00	21.45	5	810	0.62%
2019/09/03	1	21.60	0	0.00	21.60	1	861	0.12%
2019/07/30	0	0.00	5	20.05	20.15	-5	780	-0.64%
2019/07/26	13	22.97	13	22.64	21.15	0	752	0.00%
2019/07/24	5	21.67	0	0.00	21.65	5	669	0.75%
2019/07/12	2	21.75	2	22.08	21.80	0	638	0.00%
2019/06/24	10	19.95	10	20.30	20.20	0	680	0.00%
2019/06/18	0	0.00	15	20.20	19.90	-15	661	-2.27%
2019/06/17	15	19.50	0	0.00	19.80	15	631	2.38%
2019/04/18	0	21.75	0	0.00	21.80	0	1,412	0.00%
2019/04/16	0	0.00	0.1	22.65	22.80	-0.1	1,388	-0.01%
2019/04/15	0	0.00	0	21.80	22.00	0	1,379	0.00%
2019/04/10	0	22.35	0	0.00	22.50	0	1,392	0.00%
2019/03/25	0	0.00	0	20.90	20.90	0	1,738	0.00%
2019/03/21	0.1	22.00	0	0.00	22.10	0.1	1,762	0.00%
2019/03/18	0.2	22.35	0	0.00	22.45	0.2	1,832	0.01%
2019/03/15	0.3	21.90	0	0.00	21.90	0.3	1,859	0.02%
2019/03/14	0.2	22.35	0	0.00	22.50	0.2	1,864	0.01%
2019/03/13	0.1	22.70	0	0.00	22.80	0.1	1,884	0.01%
2019/03/12	0	22.85	0	0.00	22.90	0	1,910	0.00%
2019/03/07	0.1	22.25	0	0.00	22.25	0.1	2,017	0.00%
2019/03/06	0.1	22.85	0	0.00	22.90	0.1	2,129	0.00%
2019/03/04	0.3	23.20	0	0.00	23.20	0.3	2,136	0.01%
2019/02/22	1	23.90	2	23.33	23.40	-1	2,028	-0.05%
2019/02/21	0	0.00	2	23.28	23.30	-2	1,988	-0.10%
2019/02/14	1	23.35	0	0.00	23.40	1	1,884	0.05%
2019/02/13	0	0.00	5	22.71	23.20	-5	1,797	-0.28%
2019/02/12	0.2	21.85	0.1	21.85	21.95	0.1	1,723	0.00%
2019/02/11	0	0.00	1	20.85	21.35	-1	1,691	-0.06%
2019/01/30	0.2	20.60	0	0.00	20.60	0.2	1,675	0.01%
2019/01/28	0.3	20.85	1	20.65	20.95	-0.8	1,663	-0.05%
2019/01/25	1	20.35	0	0.00	20.35	1	1,657	0.06%
2019/01/23	0.1	20.10	0	0.00	20.10	0.1	1,658	0.01%
2019/01/22	0.2	19.65	0	0.00	19.65	0.2	1,657	0.01%
2019/01/18	0.1	20.00	0	20.00	20.00	0.1	1,627	0.00%
2019/01/17	1	20.20	0	0.00	19.80	1	1,618	0.06%
2019/01/07	0.2	19.00	0	0.00	18.95	0.2	1,495	0.01%
2019/01/03	0	0.00	1	19.10	19.05	-1	1,493	-0.07%
2018/12/28	0	0.00	1	19.85	19.85	-1	1,497	-0.07%
2018/12/27	1	19.55	0	0.00	19.40	1	1,505	0.07%
2018/12/25	0	0.00	5	20.05	20.40	-5	1,444	-0.35%
2018/12/22	0.2	21.10	0	0.00	21.05	0.2	1,468	0.01%
2018/12/20	0	0.00	2	21.00	20.75	-2	1,456	-0.14%
2018/12/19	8	21.50	8	21.64	21.20	0	1,438	0.00%
2018/12/18	17.9	21.97	12	22.00	21.65	5.9	1,380	0.43%
2018/12/12	5	24.35	0	0.00	24.50	5	1,205	0.41%
2018/12/11	0.2	22.75	2	22.65	22.50	-1.8	1,170	-0.16%
2018/12/10	5	23.95	4	23.85	22.60	1	1,172	0.09%
2018/12/06	3	25.00	4	24.98	24.90	-1	1,117	-0.09%
2018/12/05	0	0.00	6	27.47	27.25	-6	1,092	-0.55%
2018/12/03	4	28.70	0.1	27.95	28.05	3.9	1,044	0.38%
2018/11/30	5	28.15	5.2	27.73	27.60	-0.2	998	-0.02%
2018/11/27	0	0.00	10	24.83	24.90	-10	808	-1.24%
2018/11/22	10	25.00	10	25.15	23.60	0	802	0.00%
2018/11/21	0	0.00	0	25.50	25.50	0	789	0.00%
2018/11/15	0	0.00	5	23.70	23.20	-5	781	-0.64%
2018/11/08	0	0.00	2	25.70	25.00	-2	834	-0.24%
2018/11/07	2	25.75	0	0.00	25.55	2	858	0.23%
2018/10/25	0.5	21.70	0	0.00	21.70	0.5	860	0.05%
2018/10/09	1	27.70	0	0.00	27.70	1	1,006	0.10%
2018/09/27	0	0.00	2	31.70	32.25	-2	1,121	-0.18%
2018/09/25	2	33.55	0	33.10	33.10	2	1,182	0.17%
2018/08/30	0	0.00	0	33.40	33.55	0	2,825	0.00%
2018/08/06	2	36.60	0	0.00	36.10	2	4,484	0.04%
2018/07/31	0	0.00	5	39.00	38.80	-5	4,624	-0.11%
2018/07/30	0	0.00	2	39.65	38.25	-2	4,622	-0.04%
2018/07/24	5	39.39	0	0.00	39.60	5	4,617	0.11%
2018/07/16	1	44.10	1	43.55	43.25	0	4,556	0.00%
2018/07/13	0	0.00	1	42.85	42.55	-1	4,530	-0.02%
2018/07/12	0	0.00	0.5	42.05	42.25	-0.5	4,523	-0.01%
2018/07/11	1	42.20	0	0.00	41.75	1	4,553	0.02%
2018/07/10	0	0.00	1	41.75	43.50	-1	4,556	-0.02%
2018/07/09	2	42.60	1	41.75	41.05	1	4,568	0.02%
2018/07/06	0	0.00	1	42.45	42.55	-1	4,628	-0.02%
2018/07/05	2	41.35	1	41.70	41.25	1	4,634	0.02%
2018/07/04	2	41.15	2	41.75	41.25	0	4,668	0.00%
2018/07/03	0	0.00	1	44.00	42.50	-1	4,688	-0.02%
2018/07/02	1	45.80	3	45.50	44.90	-2	4,662	-0.04%
2018/06/28	5	44.98	1	46.80	44.80	4	4,594	0.09%
2018/06/27	6	46.43	10	45.38	45.50	-4	4,532	-0.09%
2018/06/26	0	0.00	1	47.20	46.85	-1	4,466	-0.02%
2018/06/25	1	48.65	5	48.43	45.50	-4	4,416	-0.09%
2018/06/22	2	51.10	12	51.85	49.65	-10	4,348	-0.23%
2018/06/21	4	53.48	0	0.00	53.30	4	4,282	0.09%
2018/06/20	5	54.30	1	56.40	53.40	4	4,167	0.10%
2018/06/19	1	53.00	0	0.00	52.50	1	3,915	0.03%
2018/06/15	0	0.00	2	53.80	54.30	-2	3,859	-0.05%
2018/06/14	2	53.50	5	52.40	53.20	-3	3,778	-0.08%
2018/06/13	0	0.00	4	56.33	52.00	-4	3,658	-0.11%
2018/06/12	15	55.98	6	56.90	55.00	9	3,520	0.26%
2018/06/11	5	49.19	3	52.40	54.00	2	3,266	0.06%
2018/06/08	3	48.83	5	48.77	49.10	-2	3,042	-0.07%
2018/06/07	0	0.00	3	47.02	48.00	-3	2,945	-0.10%
2018/06/06	1	46.00	0	0.00	48.00	1	2,862	0.03%
2018/06/05	5	45.76	6	44.81	44.25	-1	2,771	-0.04%
2018/06/04	0	0.00	0	47.80	47.90	0	2,666	0.00%
2018/06/01	2	50.00	0	0.00	48.50	2	2,583	0.08%
2018/05/31	0	0.00	6	50.00	48.00	-6	2,415	-0.25%
2018/05/30	17	46.54	16.2	46.38	47.45	0.8	2,158	0.04%
2018/05/29	2	41.85	22	43.12	43.15	-20	1,874	-1.07%
2018/05/28	1	37.20	1	39.00	39.25	0	1,654	0.00%
2018/05/25	0	0.00	9	35.30	36.20	-9	1,542	-0.58%
2018/05/24	7	36.01	0	0.00	35.85	7	1,495	0.47%
2018/05/23	36	37.13	3	39.30	36.65	33	1,470	2.24%
2018/05/17	5	36.65	0	0.00	36.80	5	1,274	0.39%
2018/05/16	0	0.00	5	33.70	33.70	-5	1,154	-0.43%
2018/05/15	0	0.00	2	35.45	34.80	-2	1,129	-0.18%
2018/05/10	2	34.85	0	0.00	35.90	2	1,069	0.19%
2018/05/09	5	35.00	0	0.00	34.80	5	1,025	0.49%
2018/05/04	0	0.00	5	29.65	29.80	-5	934	-0.53%
2018/05/03	0	0.00	10	29.93	29.95	-10	923	-1.08%
2018/04/23	0	0.00	10	34.70	34.50	-10	821	-1.22%
2018/04/19	10	36.20	0	0.00	36.30	10	794	1.26%
2018/04/18	9	35.50	0	0.00	35.50	9	770	1.17%
2018/04/17	0	0.00	11	36.36	35.05	-11	750	-1.47%
2018/04/16	8	35.33	3	36.47	34.80	5	704	0.71%
2018/04/13	5	36.59	2.2	37.90	36.50	2.8	669	0.42%
2018/04/12	4	38.78	4.1	39.17	38.10	-0.1	626	-0.02%
2018/04/11	2	36.70	0	0.00	38.10	2	536	0.37%
2018/04/10	3	36.38	0	0.00	36.95	3	485	0.62%
2018/04/09	1	34.25	0.1	34.30	34.30	0.9	418	0.22%
2018/04/02	0	0.00	4.4	30.00	30.25	-4.4	346	-1.28%
2018/03/27	0	27.30	0	0.00	27.50	0	323	0.00%
2018/03/23	0	25.50	0	25.50	25.55	0	322	0.00%
2018/03/21	0	26.45	0	0.00	26.80	0	325	0.00%
2018/02/27	0	0.00	0.1	25.40	25.45	-0.1	245	-0.02%
2018/02/12	6	23.66	0	0.00	23.75	6	184	3.25%