台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    32.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    348
  • 產業
    上市 半導體類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂矽 (2342)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00032.3532.4504630.00%
2024/06/0300.00032.4532.600723-0.01%
2024/05/2800.000.132.5032.90-0.1719-0.01%
2024/05/27032.0000.0032.0007050.01%
2024/05/2200.00031.8031.8007080.00%
2024/05/1600.000.131.4031.50-0.1714-0.01%
2024/05/1400.00032.3032.1507140.00%
2024/05/07030.55030.6530.4507010.00%
2024/04/2500.000.330.2030.20-0.3700-0.04%
2024/04/19030.0000.0029.7007200.00%
2024/04/1700.00031.5531.0007110.00%
2024/04/16030.8300.0030.3007080.00%
2024/04/15031.5000.0031.3507010.00%
2024/04/1000.00032.7532.4006840.00%
2024/04/02032.4500.0032.1006850.00%
2024/04/0100.00032.8032.6506890.00%
2024/03/2700.000.231.5531.65-0.2680-0.03%
2024/03/26031.95032.5031.9006770.00%
2024/03/250.132.8500.0032.650.16620.02%
2024/03/2200.00032.6532.550663-0.01%
2024/03/2100.00033.1032.500659-0.01%
2024/03/18033.0000.0032.9006520.00%
2024/03/150.233.3800.0033.000.26530.03%
2024/03/140.135.000.234.2834.20-0.1646-0.02%
2024/03/132.133.2300.0032.802.16070.34%
2024/03/120.233.9900.0034.100.25890.04%
2024/03/110.135.7500.0034.700.15630.02%
2024/03/0800.000.132.5233.65-0.1393-0.01%
2024/03/05330.9000.0031.0533380.89%
2024/02/20032.2500.0032.1503490.00%
2024/02/1900.00032.8032.4503480.00%
2024/02/1600.00032.2532.2003470.00%
2024/02/1500.00032.0531.9003460.00%
2024/02/020.231.1900.0031.000.23390.04%
2024/01/30031.4500.0031.1503310.00%
2024/01/26031.9500.0031.7503270.00%
2024/01/25032.2000.0032.0503240.00%
2024/01/24032.5300.0032.2003240.01%
2024/01/190.232.2500.0032.100.23290.05%
2024/01/1700.00033.6532.6503250.00%
2024/01/1500.00032.7033.0003040.00%
2024/01/09033.3000.0033.1502950.00%
2023/12/080.135.4000.0035.350.12520.04%
2023/11/3000.00036.1035.9502580.00%
2023/11/2900.000.135.4035.60-0.1259-0.04%
2023/11/21035.8500.0035.7502760.00%
2023/11/2000.00035.3236.050276-0.01%
2023/11/0700.00034.7034.5503450.00%
2023/11/0200.00034.2033.9503740.00%
2023/10/26034.2800.0033.9504010.00%
2023/10/1700.00035.6835.550443-0.01%
2023/10/16035.1500.0034.9504540.00%
2023/10/13035.5000.0035.5504730.00%
2023/10/0200.00035.5535.5006990.00%
2023/09/11035.9300.0035.7008040.00%
2023/09/0700.00037.6036.9008340.00%
2023/09/0100.00037.1837.1008570.00%
2023/08/3000.00035.9536.1008780.00%
2023/08/24034.80035.6035.0009020.00%
2023/08/2300.00035.0535.1509040.00%
2023/08/180.135.0500.0034.650.19690.01%
2023/08/17034.45134.9534.95-1972-0.10%
2023/08/14134.3500.0034.2519950.10%
2023/08/11235.19135.6034.9019800.10%
2023/08/10038.0500.0036.9509510.00%
2023/08/08038.8000.0038.8009450.00%
2023/08/040.139.1000.0038.950.19660.01%
2023/08/01040.1500.0040.3509820.00%
2023/07/31040.65041.1540.6009890.00%
2023/07/28040.3000.0040.6009900.00%
2023/07/2700.001040.6040.75-10998-1.00%
2023/07/21340.5000.0040.3531,0630.28%
2023/07/2000.00041.0041.1001,1150.00%
2023/07/19341.02041.4540.7031,1400.26%
2023/07/1800.000.141.9040.65-0.11,2460.00%
2023/07/1700.00041.5041.6001,3380.00%
2023/07/14041.2500.0040.8501,4850.00%
2023/07/12041.50241.4041.60-21,511-0.13%
2023/07/11542.79442.3942.4011,5260.07%
2023/07/10441.91241.5440.8521,5080.13%
2023/07/07040.2500.0039.9001,5030.00%
2023/07/04141.0500.0040.4011,6340.06%
2023/06/190.139.9000.0040.000.13,3850.00%
2023/06/121040.50041.1040.80103,4540.29%
2023/06/06040.7500.0040.5003,4890.00%
2023/05/2900.00040.9540.9503,5620.00%
2023/05/26040.8500.0040.3003,5600.00%
2023/05/2500.000.141.1841.15-0.13,5410.00%
2023/05/1700.00039.4339.2003,5920.00%
2023/05/1600.00538.9038.75-53,609-0.14%
2023/05/15038.6000.0038.4503,6070.00%
2023/05/05140.90541.0540.70-43,625-0.11%
2023/05/03041.4500.0041.2503,6920.00%
2023/04/2800.00141.7541.65-13,697-0.03%
2023/04/25042.7000.0041.7503,6310.00%
2023/04/212.146.27146.1543.801.13,5820.03%
2023/04/20146.55146.5547.3003,4690.00%
2023/04/19446.90047.3046.9543,3720.12%
2023/04/17045.60146.0546.00-13,188-0.03%
2023/04/1400.00045.8045.6503,1590.00%
2023/04/13045.90445.6444.85-43,111-0.13%
2023/04/06347.45047.9047.0032,8610.10%
2023/03/31047.0000.0047.3002,7630.00%
2023/03/30047.15146.8247.70-12,673-0.04%
2023/03/291346.991845.9647.80-52,497-0.20%
2023/03/287.147.10947.0746.90-1.91,999-0.10%
2023/03/27844.97145.4444.7571,4180.49%
2023/03/24043.98344.3543.40-31,310-0.23%
2023/03/2300.001043.9044.75-101,251-0.80%
2023/03/2200.00041.5541.5001,1160.00%
2023/03/21041.1000.0040.8001,1080.00%
2023/03/20341.75042.1341.3531,0960.27%
2023/03/1700.00039.4239.6001,0390.00%
2023/03/16038.9300.0038.6501,0390.00%
2023/03/13039.6500.0039.7501,0830.00%
2023/03/10040.9600.0040.5501,1090.00%
2023/03/09042.3300.0041.8001,1420.00%
2023/03/0800.00142.3542.45-11,186-0.08%
2023/03/07142.1500.0042.2011,3480.07%
2023/03/0600.000.142.0941.70-0.11,4200.00%
2023/03/03040.7000.0040.4501,4090.00%
2023/03/01040.9700.0040.9501,4240.00%
2023/02/22042.3400.0042.2501,4220.00%
2023/02/1400.00041.7541.2001,3640.00%
2023/02/10041.0000.0040.6001,3640.00%
2023/02/09142.40141.7041.7001,3530.00%
2023/02/0200.00741.5442.00-71,448-0.48%
2023/02/0100.00241.5041.70-21,396-0.14%
2023/01/3000.00039.7039.7001,3710.00%
2023/01/13038.1900.0038.0001,3770.00%
2023/01/12339.3000.0038.7531,4030.21%
2022/12/2300.000.138.5038.65-0.11,5750.00%
2022/12/2200.00038.4538.1001,5760.00%
2022/12/2000.00738.1537.80-71,599-0.44%
2022/12/14540.6000.0040.6051,6230.31%
2022/12/12040.5000.0040.3501,6230.00%
2022/12/0800.00040.9941.2501,6170.00%
2022/12/07040.5500.0040.5001,6330.00%
2022/12/06041.4500.0041.3501,6590.00%
2022/12/02142.05042.8042.7511,6510.06%
2022/12/01541.7000.0042.0051,6120.31%
2022/11/291441.89241.6341.50121,5660.77%
2022/11/2800.001042.1842.40-101,378-0.73%
2022/11/2500.00338.3038.55-31,294-0.23%
2022/11/24037.220.637.3537.50-0.61,265-0.04%
2022/11/2300.002.137.8937.65-2.11,265-0.16%
2022/11/22036.7800.0036.4501,2380.00%
2022/11/18037.3500.0037.3501,2710.00%
2022/11/1700.00037.3537.8501,2700.00%
2022/11/16037.2500.0037.1001,2700.00%
2022/11/1500.00037.6537.6501,2700.00%
2022/11/1400.00036.9037.1501,2820.00%
2022/11/111136.7900.0036.45111,2920.85%
2022/11/0900.00037.0036.4001,2970.00%
2022/11/08535.80335.9035.7521,2990.15%
2022/11/04036.00036.4536.4501,3220.00%
2022/11/0300.00136.1536.25-11,352-0.07%
2022/11/02135.9700.0036.0011,3930.08%
2022/11/0100.00135.5035.95-11,358-0.07%
2022/10/20133.50233.7834.00-11,332-0.08%
2022/10/19433.83334.1534.5011,3010.08%
2022/10/1800.00133.5033.40-11,212-0.08%
2022/10/12132.3000.0032.1011,1490.09%
2022/10/1100.00134.1032.55-11,149-0.09%
2022/10/0600.00135.7535.75-11,162-0.09%
2022/10/04235.2000.0035.6021,1840.17%
2022/09/2600.00237.1035.65-21,227-0.16%
2022/09/19240.4500.0039.8521,2670.16%
2022/09/1400.00141.6041.70-11,322-0.08%
2022/09/1300.00442.0642.30-41,311-0.30%
2022/09/05441.3400.0040.5041,3000.31%
2022/09/0200.001040.2340.50-101,291-0.77%
2022/08/1700.00240.4540.55-21,984-0.10%
2022/08/1500.00440.6540.55-42,065-0.19%
2022/08/1200.00440.2640.00-42,091-0.19%
2022/08/09538.4000.0040.5052,3380.21%
2022/08/0800.00037.9538.0502,4090.00%
2022/08/0400.00036.5035.8002,4770.00%
2022/08/03538.161037.3037.20-52,514-0.20%
2022/08/0100.00037.4337.3002,4740.00%
2022/07/2800.00137.3037.00-12,478-0.04%
2022/07/1100.00235.0034.30-22,479-0.08%
2022/07/0600.00133.8532.50-12,460-0.04%
2022/07/0500.00634.0934.00-62,467-0.24%
2022/07/0400.00433.7633.70-42,448-0.16%
2022/07/01234.7000.0034.7022,4340.08%
2022/06/2000.00440.3539.35-42,357-0.17%
2022/06/10143.9500.0043.8012,2820.04%
2022/06/0900.00144.1544.35-12,276-0.04%
2022/06/08143.5500.0043.5012,2540.04%
2022/06/07344.200.143.8043.4032,2620.13%
2022/06/0600.00144.0543.80-12,247-0.04%
2022/06/024.145.9100.0045.254.12,2240.18%
2022/06/01245.831146.1746.15-92,163-0.42%
2022/05/311044.55645.1045.8042,0300.20%
2022/05/27242.1000.0042.0021,7510.11%
2022/05/26843.5300.0042.7581,7120.47%
2022/05/25143.3500.0044.4511,6710.06%
2022/05/2000.00042.6542.6501,5440.00%
2022/05/191442.55142.5042.70131,5180.86%
2022/05/1800.00541.9543.20-51,449-0.34%
2022/05/17342.3000.0042.1531,3580.22%
2022/05/1100.00238.8038.70-21,075-0.19%
2022/04/25236.0000.0036.1521,1870.17%
2022/04/2100.00039.5039.2501,2170.00%
2022/04/2000.00039.3539.4501,2650.00%
2022/04/1800.00037.9038.1001,3060.00%
2022/04/15138.0000.0037.9511,3150.08%
2022/04/01142.5000.0042.8011,8820.05%
2022/03/30544.7500.0043.6052,2960.22%
2022/03/2900.00242.8342.75-22,656-0.08%
2022/03/2500.00143.9043.25-12,705-0.04%
2022/03/2300.00143.9543.95-12,776-0.04%
2022/03/2100.00043.8543.3502,8740.00%
2022/03/183543.7000.0043.90352,9961.17%
2022/03/17743.9500.0044.0573,0670.23%
2022/03/1600.00042.2542.3003,2010.00%
2022/03/0900.000.142.5043.00-0.15,5360.00%
2022/03/0400.00244.4043.80-26,035-0.03%
2022/02/2500.000.243.2143.20-0.26,5810.00%
2022/02/22445.09345.5045.1517,0570.01%
2022/02/1600.00245.7045.75-27,743-0.03%
2022/02/09345.53345.7045.7007,8240.00%
2022/02/08245.0000.0045.5527,8120.03%
2022/02/070.142.35143.2143.75-0.97,825-0.01%
2022/01/25142.8500.0042.0018,1260.01%
2022/01/180.145.7000.0045.450.18,6850.00%
2022/01/17244.982.245.3546.00-0.28,7480.00%
2022/01/1300.00246.1046.10-28,770-0.02%
2022/01/1200.001.445.7945.85-1.48,832-0.02%
2022/01/11346.401746.6045.65-148,882-0.16%
2022/01/10547.0700.0046.8058,8590.06%
2022/01/06147.35248.4047.70-18,850-0.01%
2022/01/050.148.15448.9348.20-3.98,844-0.04%
2022/01/0400.00249.4549.45-28,809-0.02%
2022/01/032851.121051.3050.40188,7550.21%
2021/12/29250.0000.0050.3028,6160.02%
2021/12/2800.00150.4050.40-18,579-0.01%
2021/12/27151.601451.5451.40-138,515-0.15%
2021/12/24149.70249.7049.70-18,333-0.01%
2021/12/231650.69749.9250.2098,1940.11%
2021/12/2100.001546.6046.70-157,928-0.19%
2021/12/17246.40146.4046.4018,1860.01%
2021/12/15346.6300.0046.8038,2480.04%
2021/12/14246.831746.3646.55-158,220-0.18%
2021/12/13548.120.148.2548.0558,1040.06%
2021/12/10348.859.448.8248.35-6.48,052-0.08%
2021/12/099.250.9700.0050.209.27,9050.12%
2021/12/08854.89854.1053.2007,7160.00%
2021/12/074254.261454.3855.50287,1890.39%
2021/12/063951.805152.5654.20-126,201-0.19%
2021/12/0200.00249.6048.40-25,793-0.03%
2021/12/011149.89251.3549.5095,9130.15%
2021/11/3000.00849.5749.80-85,838-0.14%
2021/11/26248.80248.6048.5505,8850.00%
2021/11/25148.1500.0048.8015,8400.02%
2021/11/24248.551648.7849.20-145,749-0.24%
2021/11/23347.43146.7047.3525,6620.04%
2021/11/221248.701049.4548.9025,9060.03%
2021/11/191848.700.148.1548.1517.96,4310.28%
2021/11/1800.00750.8449.00-76,376-0.11%
2021/11/1700.00147.5548.25-16,018-0.02%
2021/11/1500.00247.0047.00-25,813-0.03%
2021/11/12145.50145.3045.5505,7780.00%
2021/11/04144.3500.0044.1515,9300.02%
2021/11/02146.0000.0044.6016,1130.02%
2021/11/0100.00549.9149.50-55,877-0.09%
2021/10/29345.80246.3045.4515,6380.02%
2021/10/2800.00146.1045.85-15,780-0.02%
2021/10/26245.0300.0045.0525,8160.03%
2021/10/2200.00543.7043.60-55,818-0.09%
2021/10/20744.7600.0043.9075,9680.12%
2021/10/1300.00240.9340.10-27,457-0.03%
2021/10/12141.3000.0041.2017,5460.01%
2021/10/06142.0000.0042.1518,6300.01%
2021/10/04344.1500.0041.8539,5280.03%
2021/10/01145.8000.0043.60110,2240.01%
2021/09/29246.55348.2647.80-111,214-0.01%
2021/09/2800.00349.2847.80-311,542-0.03%
2021/09/27548.62349.1248.55211,6640.02%
2021/09/241747.77548.0648.401211,6120.10%
2021/09/23246.35346.0247.40-111,730-0.01%
2021/09/2200.00644.5044.60-611,675-0.05%
2021/09/1500.00644.0844.00-611,916-0.05%
2021/09/1300.00145.3045.40-112,019-0.01%
2021/09/1000.00345.7846.15-312,042-0.02%
2021/09/09243.5000.0045.50212,0780.02%
2021/09/07345.85946.4245.55-612,021-0.05%
2021/09/06748.16149.9047.75612,0010.05%
2021/09/03549.498.149.4449.50-3.111,788-0.03%
2021/09/02349.73848.9948.65-511,621-0.04%
2021/09/01548.16147.7048.15411,3990.04%
2021/08/30647.70247.7047.75411,2620.04%
2021/08/27348.45748.1647.15-411,201-0.04%
2021/08/261148.25649.0948.60511,0850.05%
2021/08/251748.781347.2448.35410,7490.04%
2021/08/2400.00344.3245.45-310,022-0.03%
2021/08/23541.71141.3542.1549,9190.04%
2021/08/20139.7000.0040.4019,9020.01%
2021/08/18139.30141.4041.6009,8620.00%
2021/08/17142.00440.5439.65-39,843-0.03%
2021/08/1600.00141.4541.70-19,797-0.01%
2021/08/13143.5000.0042.9019,7730.01%
2021/08/1200.00144.0544.65-19,759-0.01%
2021/08/1100.00144.4042.50-19,709-0.01%
2021/08/10343.7700.0045.0539,6750.03%
2021/08/09545.3900.0044.8059,6560.05%
2021/08/0600.00348.1046.90-39,617-0.03%
2021/08/05147.85547.8347.55-49,441-0.04%
2021/08/03247.48248.0347.8009,4170.00%
2021/08/0200.001045.1045.70-109,206-0.11%
2021/07/29445.31144.8545.2539,1190.03%
2021/07/28544.68543.4944.5009,0730.00%
2021/07/27348.07147.9046.1028,9790.02%
2021/07/26949.34449.4849.0558,9110.06%
2021/07/23449.90749.7948.20-38,835-0.03%
2021/07/22850.817.250.2050.600.88,7110.01%
2021/07/21550.321550.5950.60-108,497-0.12%
2021/07/201149.701649.5349.05-58,084-0.06%
2021/07/191548.74548.5049.30107,8520.13%
2021/07/16247.18447.1046.55-27,650-0.03%
2021/07/151047.441247.4447.40-27,615-0.03%
2021/07/141148.8212.148.4647.45-1.17,562-0.01%
2021/07/131952.9214.351.7949.704.77,3290.06%
2021/07/121649.1414.250.0051.201.86,6660.03%
2021/07/09746.121146.5747.20-46,090-0.07%
2021/07/081046.95747.2046.1035,8090.05%
2021/07/07944.40944.7844.4005,1410.00%
2021/07/062442.94842.2642.25164,6450.34%
2021/07/05242.7010.243.2343.85-8.24,364-0.19%
2021/07/0200.001439.3039.90-144,083-0.34%
2021/07/01337.2700.0037.0534,1010.07%
2021/06/301338.76138.6538.40124,2670.28%
2021/06/29136.10235.6535.55-14,615-0.02%
2021/06/24436.4500.0036.3544,7410.08%
2021/06/2300.00236.0036.05-24,649-0.04%
2021/06/1800.00335.4035.25-34,756-0.06%
2021/06/16234.1500.0033.8024,8380.04%
2021/06/1500.001035.0034.50-104,909-0.20%
2021/06/10233.7500.0032.8025,1450.04%
2021/06/0700.00132.6032.50-15,654-0.02%
2021/06/0200.00532.6132.25-55,715-0.09%
2021/06/01633.15632.8433.0005,7090.00%
2021/05/28232.15431.8031.85-25,714-0.04%
2021/05/25131.551531.7331.50-145,980-0.23%
2021/05/200.629.1000.0029.000.66,4290.01%
2021/05/1900.00430.1030.60-46,429-0.06%
2021/05/14330.38229.9529.2016,4290.02%
2021/05/1310.329.5000.0029.7010.36,4300.16%
2021/05/12129.501030.2028.90-96,415-0.14%
2021/05/111032.30333.9032.0576,3990.11%
2021/05/07334.6500.0036.1536,5280.05%
2021/05/06434.5600.0034.0546,6360.06%
2021/05/0500.00435.3034.20-46,690-0.06%
2021/05/0300.00337.0036.45-36,780-0.04%
2021/04/2900.00138.2038.20-16,806-0.01%
2021/04/2800.00239.3038.75-26,899-0.03%
2021/04/27539.2300.0039.1557,0660.07%
2021/04/26640.431040.5540.05-47,466-0.05%
2021/04/233140.78740.7340.80247,4950.32%
2021/04/22340.3500.0039.9537,4090.04%
2021/04/2100.00239.8539.75-27,673-0.03%
2021/04/20739.94239.9039.9058,1960.06%
2021/04/1900.00138.1039.05-18,140-0.01%
2021/04/16538.7500.0038.6058,1370.06%
2021/04/15438.0500.0037.9048,1490.05%
2021/04/14138.8500.0038.0018,1480.01%
2021/04/1300.00139.6038.60-18,179-0.01%
2021/04/121039.23338.9038.8078,1650.09%
2021/04/09140.85340.9540.50-28,139-0.02%
2021/04/07143.30243.2042.20-18,091-0.01%
2021/04/06241.40841.5343.00-68,301-0.07%
2021/04/012040.893941.7240.20-198,232-0.23%
2021/03/31139.3500.0039.2517,7780.01%
2021/03/291039.45439.5639.5567,7860.08%
2021/03/26138.6500.0038.6017,8600.01%
2021/03/2500.00038.7538.7507,8010.00%
2021/03/24539.0300.0038.7557,7700.06%
2021/03/23340.22239.6539.5017,7550.01%
2021/03/22138.90638.6038.90-57,628-0.07%
2021/03/1900.00138.2038.00-17,599-0.01%
2021/03/18439.050.738.3038.453.37,8020.04%
2021/03/17338.30138.5038.9527,7880.03%
2021/03/16340.15338.2538.9007,8190.00%
2021/03/1500.00439.3839.65-47,665-0.05%
2021/03/1200.00238.2038.55-27,399-0.03%
2021/03/1100.00236.4537.10-27,510-0.03%
2021/03/10235.25234.9535.0507,6940.00%
2021/03/08136.1500.0034.8017,8600.01%
2021/03/0400.00136.8036.30-18,219-0.01%
2021/03/02237.8500.0037.8528,5180.02%
2021/02/254.139.1900.0038.304.18,5930.05%
2021/02/2400.00639.2238.60-68,696-0.07%
2021/02/23437.76338.0238.2518,6580.01%
2021/02/22237.50137.1537.1518,5400.01%
2021/02/1800.000.135.4035.65-0.18,4500.00%
2021/02/1700.00634.7034.75-68,475-0.07%
2021/02/0500.00133.9033.60-18,477-0.01%
2021/02/04334.1000.0033.7038,5820.03%
2021/02/03334.0500.0034.0038,6640.03%
2021/02/02434.5500.0034.3048,7080.05%
2021/01/2900.001637.4535.40-168,679-0.18%
2021/01/282136.7900.0036.55218,5630.25%
2021/01/2700.000.136.0036.20-0.18,5930.00%
2021/01/26136.2500.0035.9018,5300.01%
2021/01/2200.001838.0037.60-188,403-0.21%
2021/01/212238.491238.4137.35108,3480.12%
2021/01/201338.2800.0037.35138,2430.16%
2021/01/19438.96439.9940.3008,0420.00%
2021/01/1800.003036.8038.25-307,613-0.39%
2021/01/15838.0600.0037.2587,5340.11%
2021/01/144339.642038.9138.90237,4430.31%
2021/01/132239.202939.2839.75-77,078-0.10%
2021/01/12737.09336.8036.5546,4750.06%
2021/01/1100.005.736.9037.25-5.76,411-0.09%
2021/01/07237.1000.0037.0026,3950.03%
2021/01/06337.30239.1037.3516,3790.02%
2021/01/051338.21138.4038.25126,2870.19%
2021/01/04237.6500.0038.0026,2690.03%
2020/12/31139.15139.4538.6506,2150.00%
2020/12/30239.55339.9539.35-16,211-0.02%
2020/12/29739.59240.0339.5056,0720.08%
2020/12/28539.221340.0640.60-85,632-0.14%
2020/12/2500.00136.2536.95-15,447-0.02%
2020/12/24135.8000.0035.8515,3020.02%
2020/12/231336.202036.1735.90-75,307-0.13%
2020/12/2200.00534.0034.50-55,223-0.10%
2020/12/18034.50235.7034.60-25,249-0.04%
2020/12/16135.00134.8534.7505,1930.00%
2020/12/15535.2000.0034.7555,1770.10%
2020/12/14737.611336.9536.95-65,116-0.12%
2020/12/10236.70236.2036.0504,8340.00%
2020/12/09335.97636.2536.00-34,740-0.06%
2020/12/08735.65236.0035.8554,6520.11%
2020/12/07837.51838.1336.4004,5890.00%
2020/12/04536.53236.4036.2034,3710.07%
2020/12/0300.00635.5734.35-64,273-0.14%
2020/12/02534.7000.0034.9054,2110.12%
2020/12/01235.53234.4535.2004,1760.00%
2020/11/30334.501334.3535.50-104,119-0.24%
2020/11/2700.00533.8334.00-53,878-0.13%
2020/11/2600.00832.0431.90-83,622-0.22%
2020/11/25531.55331.9031.4523,5640.06%
2020/11/24431.51132.1031.4533,5000.09%
2020/11/23531.68231.7532.0033,3860.09%
2020/11/20430.35430.8431.1003,1240.00%
2020/11/18230.1000.0030.1022,9300.07%
2020/11/1700.000.229.7529.95-0.22,965-0.01%
2020/11/13129.00229.8529.70-13,000-0.03%
2020/11/12129.4000.0029.2012,9900.03%
2020/11/1100.00129.3029.25-12,992-0.03%
2020/11/1000.00128.7028.70-12,917-0.03%
2020/11/0900.00128.2028.55-12,939-0.03%
2020/10/2900.00227.1527.10-23,122-0.06%
2020/10/2600.00128.6528.60-13,470-0.03%
2020/10/23528.6500.0028.3053,5110.14%
2020/10/22228.3500.0027.9523,7130.05%
2020/10/2100.00428.0028.10-43,872-0.10%
2020/10/15328.6000.0028.4035,3460.06%
2020/10/14128.4000.0028.4015,3220.02%
2020/10/07129.2000.0029.2515,7040.02%
2020/09/25228.40128.8527.6016,6660.02%
2020/09/24129.30529.8629.10-46,729-0.06%
2020/09/23129.7000.0029.0016,7170.01%
2020/09/2200.00328.7229.25-36,646-0.05%
2020/09/16229.60129.7029.0516,6910.01%
2020/09/1500.00229.5029.25-26,686-0.03%
2020/09/07129.1500.0029.8017,1680.01%
2020/09/04228.30228.7029.1507,3230.00%
2020/09/0200.00228.3528.40-27,384-0.03%
2020/09/0100.00328.1027.80-37,690-0.04%
2020/08/28228.80128.7028.4518,2600.01%
2020/08/2600.00229.0028.80-28,438-0.02%
2020/08/24529.1600.0028.7058,6070.06%
2020/08/2100.00528.5028.85-58,879-0.06%
2020/08/20426.30526.9227.80-18,956-0.01%
2020/08/1900.001.129.4128.80-1.19,060-0.01%
2020/08/18129.50129.0529.0009,4270.00%
2020/08/17128.5500.0029.5519,6520.01%
2020/08/13630.43130.9530.40510,0560.05%
2020/08/1200.00330.2030.35-310,137-0.03%
2020/08/1100.00131.0330.25-110,234-0.01%
2020/08/07431.1800.0031.10410,5360.04%
2020/08/06332.10531.4431.50-210,793-0.02%
2020/08/053.130.8900.0030.603.111,4090.03%
2020/08/04630.9000.0030.80611,4920.05%
2020/08/03131.1000.0031.50111,5100.01%
2020/07/31131.90131.8531.75011,6650.00%
2020/07/3000.00331.4731.70-311,690-0.03%
2020/07/28230.95130.4030.00111,4710.01%
2020/07/27932.02131.3531.40811,3140.07%
2020/07/241533.29633.8832.75911,2130.08%
2020/07/23432.9912.134.5435.00-8.110,778-0.08%
2020/07/22231.98332.2331.85-110,416-0.01%
2020/07/2100.00330.7730.95-310,113-0.03%
2020/07/17530.6900.0030.25510,1310.05%
2020/07/16130.95630.6831.05-510,196-0.05%
2020/07/1500.00231.0029.90-210,124-0.02%
2020/07/1400.00331.4030.30-310,164-0.03%
2020/07/13230.851731.1631.30-1510,088-0.15%
2020/07/102231.133331.7129.80-1110,117-0.11%
2020/07/094331.564131.9531.65210,0500.02%
2020/07/082031.30231.7531.40189,9780.18%
2020/07/07731.341031.9131.40-310,121-0.03%
2020/07/061832.48432.0132.101410,1050.14%
2020/07/03130.10129.7529.8009,8640.00%
2020/07/0200.00329.3529.75-39,849-0.03%
2020/07/0100.00128.7528.65-19,776-0.01%
2020/06/3000.001628.7328.90-169,780-0.16%
2020/06/29528.85328.4728.4029,7980.02%
2020/06/241328.481128.4028.6529,8080.02%
2020/06/23228.0300.0028.1029,8810.02%
2020/06/22628.2100.0028.4569,9290.06%
2020/06/19229.4500.0028.70210,0370.02%
2020/06/181029.12129.1028.90910,0060.09%
2020/06/17129.309.129.1129.30-8.19,983-0.08%
2020/06/16428.582028.3828.55-1610,028-0.16%
2020/06/152028.081227.7827.60810,0410.08%
2020/06/121429.161029.6529.55410,0000.04%
2020/06/112330.772531.4430.65-210,028-0.02%
2020/06/102530.801630.5530.5099,9560.09%
2020/06/091231.19231.7530.901010,1130.10%
2020/06/08732.84732.7231.80010,2730.00%
2020/06/05931.612731.6632.00-1810,301-0.17%
2020/06/04130.651630.4530.30-1510,400-0.14%
2020/06/03529.87129.8029.80410,4700.04%
2020/06/022330.16930.5329.851410,5910.13%
2020/06/01429.80130.3029.75310,5720.03%
2020/05/29729.412329.8029.95-1610,673-0.15%
2020/05/283629.911030.4629.152610,9250.24%
2020/05/271930.611430.4630.10511,0980.05%
2020/05/261030.75530.7830.50511,3390.04%
2020/05/25929.873530.7031.50-2611,720-0.22%
2020/05/222229.401729.9428.95511,6440.04%
2020/05/21428.5927.229.1729.80-23.211,789-0.20%
2020/05/207428.783228.5127.804211,7200.36%
2020/05/193026.734227.4028.90-1211,521-0.10%
2020/05/181826.851026.8426.30811,4830.07%
2020/05/151927.771828.2028.10111,5300.01%
2020/05/14829.04229.4527.90611,4620.05%
2020/05/131229.14629.5229.60611,2160.05%
2020/05/121928.721929.0129.30010,9020.00%
2020/05/1100.004026.6927.30-4010,127-0.39%
2020/05/081924.8314.325.1024.854.79,9800.05%
2020/05/071325.343025.6425.15-179,875-0.17%
2020/05/06125.201224.7024.75-119,655-0.11%
2020/05/0500.001224.3024.10-129,526-0.13%
2020/05/0400.00224.1024.10-29,483-0.02%
2020/04/30124.90125.4024.5509,4340.00%
2020/04/291124.24324.7724.6089,3450.09%
2020/04/28825.121725.4724.90-99,237-0.10%
2020/04/27824.611324.2824.50-59,071-0.06%
2020/04/24123.55723.3523.05-68,927-0.07%
2020/04/23422.98123.0523.0038,8870.03%
2020/04/2200.002522.2023.15-258,829-0.28%
2020/04/214723.3300.0022.40478,7480.54%
2020/04/2000.00325.0524.50-38,571-0.03%
2020/04/171824.491025.0324.8088,4910.09%
2020/04/16325.004224.9924.70-398,385-0.47%
2020/04/156724.771824.9424.30498,2570.59%
2020/04/141024.28224.3024.1588,0950.10%
2020/04/131424.242525.2024.00-118,038-0.14%
2020/04/101624.284224.6224.90-267,923-0.33%
2020/04/094523.84423.9623.30417,6860.53%
2020/04/08423.852324.2424.45-197,456-0.25%
2020/04/0700.003421.6622.25-347,284-0.47%
2020/04/06419.731420.3120.25-107,163-0.14%
2020/04/01719.93720.1119.9007,1200.00%
2020/03/31620.17620.2020.0007,0600.00%
2020/03/3000.00220.2820.20-27,008-0.03%
2020/03/271020.9500.0020.20106,9630.14%
2020/03/25819.82620.1720.2026,7970.03%
2020/03/2300.00117.4017.15-16,640-0.02%
2020/03/20519.68420.2918.9516,6530.02%
2020/03/194019.40120.3518.95396,4790.60%
2020/03/183722.66123.4521.05366,4010.56%
2020/03/17323.3700.0023.3536,2620.05%
2020/03/16226.45224.3023.2506,0780.00%
2020/03/13524.36524.5925.8005,9080.00%
2020/03/122526.822026.8026.2055,6750.09%
2020/03/111128.93329.9028.4085,4240.15%
2020/03/101529.443129.6830.60-165,075-0.32%
2020/03/09928.342928.8028.20-204,517-0.44%
2020/03/062228.661129.9228.20114,2950.26%
2020/03/051729.611629.6429.4014,1030.02%
2020/03/041329.86329.7829.80103,9790.25%
2020/03/032029.72529.4029.80153,7920.40%
2020/03/02828.38928.7629.70-13,420-0.03%
2020/02/27727.191026.8627.00-32,946-0.10%
2020/02/26628.17327.7227.7032,5640.12%
2020/02/25625.104.125.6127.601.91,9700.09%
2020/02/241324.291424.3925.50-11,636-0.06%
2020/02/21123.056.222.3323.50-5.21,230-0.42%
2020/02/20221.30121.4021.4019980.10%
2020/02/19921.62921.9221.9009270.00%
2020/02/18221.501222.1421.60-10793-1.26%
2020/02/17219.83120.2520.4516170.16%
2020/01/1600.000.119.0019.10-0.1496-0.02%
2020/01/0300.00020.0020.150484-0.01%
2019/12/3100.00020.2020.3004770.00%
2019/12/2600.000.119.8519.95-0.1473-0.01%
2019/12/1900.00220.4320.30-2475-0.42%
2019/12/18320.90320.8020.8004690.00%
2019/12/17220.85020.7020.8024310.46%
2019/11/1400.000.118.7018.70-0.1431-0.01%
2019/11/0700.00019.2019.2504600.00%
2019/10/25319.7000.0019.7035410.55%
2019/09/2700.00119.8019.30-1829-0.12%
2019/09/2300.00020.8020.9508050.00%
2019/09/18521.500.121.2021.354.97900.62%
2019/09/17521.4000.0021.4558100.62%
2019/09/03121.6000.0021.6018610.12%
2019/07/3000.00520.0520.15-5780-0.64%
2019/07/261322.971322.6421.1507520.00%
2019/07/24521.6700.0021.6556690.75%
2019/07/12221.75222.0821.8006380.00%
2019/06/241019.951020.3020.2006800.00%
2019/06/1800.001520.2019.90-15661-2.27%
2019/06/171519.5000.0019.80156312.38%
2019/04/18021.7500.0021.8001,4120.00%
2019/04/1600.000.122.6522.80-0.11,388-0.01%
2019/04/1500.00021.8022.0001,3790.00%
2019/04/10022.3500.0022.5001,3920.00%
2019/03/2500.00020.9020.9001,7380.00%
2019/03/210.122.0000.0022.100.11,7620.00%
2019/03/180.222.3500.0022.450.21,8320.01%
2019/03/150.321.9000.0021.900.31,8590.02%
2019/03/140.222.3500.0022.500.21,8640.01%
2019/03/130.122.7000.0022.800.11,8840.01%
2019/03/12022.8500.0022.9001,9100.00%
2019/03/070.122.2500.0022.250.12,0170.00%
2019/03/060.122.8500.0022.900.12,1290.00%
2019/03/040.323.2000.0023.200.32,1360.01%
2019/02/22123.90223.3323.40-12,028-0.05%
2019/02/2100.00223.2823.30-21,988-0.10%
2019/02/14123.3500.0023.4011,8840.05%
2019/02/1300.00522.7123.20-51,797-0.28%
2019/02/120.221.850.121.8521.950.11,7230.00%
2019/02/1100.00120.8521.35-11,691-0.06%
2019/01/300.220.6000.0020.600.21,6750.01%
2019/01/280.320.85120.6520.95-0.81,663-0.05%
2019/01/25120.3500.0020.3511,6570.06%
2019/01/230.120.1000.0020.100.11,6580.01%
2019/01/220.219.6500.0019.650.21,6570.01%
2019/01/180.120.00020.0020.000.11,6270.00%
2019/01/17120.2000.0019.8011,6180.06%
2019/01/070.219.0000.0018.950.21,4950.01%
2019/01/0300.00119.1019.05-11,493-0.07%
2018/12/2800.00119.8519.85-11,497-0.07%
2018/12/27119.5500.0019.4011,5050.07%
2018/12/2500.00520.0520.40-51,444-0.35%
2018/12/220.221.1000.0021.050.21,4680.01%
2018/12/2000.00221.0020.75-21,456-0.14%
2018/12/19821.50821.6421.2001,4380.00%
2018/12/1817.921.971222.0021.655.91,3800.43%
2018/12/12524.3500.0024.5051,2050.41%
2018/12/110.222.75222.6522.50-1.81,170-0.16%
2018/12/10523.95423.8522.6011,1720.09%
2018/12/06325.00424.9824.90-11,117-0.09%
2018/12/0500.00627.4727.25-61,092-0.55%
2018/12/03428.700.127.9528.053.91,0440.38%
2018/11/30528.155.227.7327.60-0.2998-0.02%
2018/11/2700.001024.8324.90-10808-1.24%
2018/11/221025.001025.1523.6008020.00%
2018/11/2100.00025.5025.5007890.00%
2018/11/1500.00523.7023.20-5781-0.64%
2018/11/0800.00225.7025.00-2834-0.24%
2018/11/07225.7500.0025.5528580.23%
2018/10/250.521.7000.0021.700.58600.05%
2018/10/09127.7000.0027.7011,0060.10%
2018/09/2700.00231.7032.25-21,121-0.18%
2018/09/25233.55033.1033.1021,1820.17%
2018/08/3000.00033.4033.5502,8250.00%
2018/08/06236.6000.0036.1024,4840.04%
2018/07/3100.00539.0038.80-54,624-0.11%
2018/07/3000.00239.6538.25-24,622-0.04%
2018/07/24539.3900.0039.6054,6170.11%
2018/07/16144.10143.5543.2504,5560.00%
2018/07/1300.00142.8542.55-14,530-0.02%
2018/07/1200.000.542.0542.25-0.54,523-0.01%
2018/07/11142.2000.0041.7514,5530.02%
2018/07/1000.00141.7543.50-14,556-0.02%
2018/07/09242.60141.7541.0514,5680.02%
2018/07/0600.00142.4542.55-14,628-0.02%
2018/07/05241.35141.7041.2514,6340.02%
2018/07/04241.15241.7541.2504,6680.00%
2018/07/0300.00144.0042.50-14,688-0.02%
2018/07/02145.80345.5044.90-24,662-0.04%
2018/06/28544.98146.8044.8044,5940.09%
2018/06/27646.431045.3845.50-44,532-0.09%
2018/06/2600.00147.2046.85-14,466-0.02%
2018/06/25148.65548.4345.50-44,416-0.09%
2018/06/22251.101251.8549.65-104,348-0.23%
2018/06/21453.4800.0053.3044,2820.09%
2018/06/20554.30156.4053.4044,1670.10%
2018/06/19153.0000.0052.5013,9150.03%
2018/06/1500.00253.8054.30-23,859-0.05%
2018/06/14253.50552.4053.20-33,778-0.08%
2018/06/1300.00456.3352.00-43,658-0.11%
2018/06/121555.98656.9055.0093,5200.26%
2018/06/11549.19352.4054.0023,2660.06%
2018/06/08348.83548.7749.10-23,042-0.07%
2018/06/0700.00347.0248.00-32,945-0.10%
2018/06/06146.0000.0048.0012,8620.03%
2018/06/05545.76644.8144.25-12,771-0.04%
2018/06/0400.00047.8047.9002,6660.00%
2018/06/01250.0000.0048.5022,5830.08%
2018/05/3100.00650.0048.00-62,415-0.25%
2018/05/301746.5416.246.3847.450.82,1580.04%
2018/05/29241.852243.1243.15-201,874-1.07%
2018/05/28137.20139.0039.2501,6540.00%
2018/05/2500.00935.3036.20-91,542-0.58%
2018/05/24736.0100.0035.8571,4950.47%
2018/05/233637.13339.3036.65331,4702.24%
2018/05/17536.6500.0036.8051,2740.39%
2018/05/1600.00533.7033.70-51,154-0.43%
2018/05/1500.00235.4534.80-21,129-0.18%
2018/05/10234.8500.0035.9021,0690.19%
2018/05/09535.0000.0034.8051,0250.49%
2018/05/0400.00529.6529.80-5934-0.53%
2018/05/0300.001029.9329.95-10923-1.08%
2018/04/2300.001034.7034.50-10821-1.22%
2018/04/191036.2000.0036.30107941.26%
2018/04/18935.5000.0035.5097701.17%
2018/04/1700.001136.3635.05-11750-1.47%
2018/04/16835.33336.4734.8057040.71%
2018/04/13536.592.237.9036.502.86690.42%
2018/04/12438.784.139.1738.10-0.1626-0.02%
2018/04/11236.7000.0038.1025360.37%
2018/04/10336.3800.0036.9534850.62%
2018/04/09134.250.134.3034.300.94180.22%
2018/04/0200.004.430.0030.25-4.4346-1.28%
2018/03/27027.3000.0027.5003230.00%
2018/03/23025.50025.5025.5503220.00%
2018/03/21026.4500.0026.8003250.00%
2018/02/2700.000.125.4025.45-0.1245-0.02%
2018/02/12623.6600.0023.7561843.25%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音