所羅門 (2359)-國票-和平券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
169.5
漲跌
▲1.5
漲幅
+0.89%
成交量
25,923張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	169.50	169.50	-1	23,611	0.00%
2024/06/13	3	172.33	3	168.50	168.00	0	23,234	0.00%
2024/06/12	0	0.00	1	171.50	171.50	-1	22,374	0.00%
2024/06/11	2.2	153.50	3	155.00	156.00	-0.8	22,312	0.00%
2024/06/07	0	0.00	0	169.00	166.50	0	22,341	0.00%
2024/06/06	2	167.50	0	0.00	170.00	2	22,562	0.01%
2024/06/05	1	162.99	0	0.00	164.00	1	22,598	0.00%
2024/06/04	1	172.99	2	172.25	166.00	-1	22,533	0.00%
2024/05/31	1	174.50	0	0.00	175.00	1	22,466	0.00%
2024/05/30	1	174.00	4	177.13	175.50	-3	22,440	-0.01%
2024/05/28	1	173.00	0	0.00	175.00	1	22,292	0.00%
2024/05/27	0	0.00	1	176.50	175.50	-1	22,236	0.00%
2024/05/24	13	171.15	11	170.68	171.50	2	22,217	0.01%
2024/05/23	11.5	174.57	12	170.68	163.00	-0.5	20,989	0.00%
2024/05/22	6	160.33	5	162.91	166.50	1	18,582	0.01%
2024/05/21	15	142.13	16	143.60	151.50	-1	17,187	-0.01%
2024/05/20	23	139.65	22	140.52	138.00	1	15,962	0.01%
2024/05/17	16	123.25	7	127.86	132.00	9	14,225	0.06%
2024/05/16	19	128.61	31.3	127.72	120.00	-12.3	13,257	-0.09%
2024/05/15	10	122.85	9	120.95	125.50	1	11,712	0.01%
2024/05/14	2	108.25	11	111.18	114.50	-9	11,403	-0.08%
2024/05/13	1	101.00	1.1	102.48	104.50	-0.1	10,790	0.00%
2024/05/10	2	108.50	3	104.33	106.00	-1	10,541	-0.01%
2024/05/09	5	102.50	10	104.40	105.00	-5	10,038	-0.05%
2024/05/08	16.3	107.87	6	105.92	101.50	10.3	9,572	0.11%
2024/05/07	1	94.20	1	99.90	101.50	0	8,720	0.00%
2024/05/06	0	0.00	3	91.20	92.30	-3	8,590	-0.04%
2024/05/03	4	91.68	1	92.60	91.70	3	8,415	0.04%
2024/05/02	8	99.31	5	97.36	98.00	3	8,091	0.04%
2024/04/30	4	102.00	11	103.36	102.00	-7	7,880	-0.09%
2024/04/29	0	0.00	10	107.00	98.50	-10	7,561	-0.13%
2024/04/26	25.1	112.86	34	110.74	105.50	-8.9	7,191	-0.12%
2024/04/25	7	106.43	12	108.92	109.00	-5	6,015	-0.08%
2024/04/24	2	99.30	0	0.00	99.30	2	5,664	0.04%
2024/04/23	0	0.00	1	90.30	90.30	-1	5,666	-0.02%
2024/04/22	1	82.10	5	90.96	82.10	-4	5,569	-0.07%
2024/04/19	0	0.00	1	90.50	91.20	-1	5,540	-0.02%
2024/04/12	0	0.00	1	112.00	103.50	-1	5,590	-0.02%
2024/04/11	0	0.00	2	103.50	105.50	-2	5,529	-0.04%
2024/04/10	0	0.00	1	96.60	100.50	-1	5,498	-0.02%
2024/04/08	15	102.90	3	101.50	105.50	12	5,385	0.22%
2024/04/03	6	94.45	2	96.30	96.30	4	5,231	0.08%
2024/04/02	0	0.00	0	87.60	87.60	0	5,076	0.00%
2024/03/29	0	0.00	2	71.30	72.50	-2	5,059	-0.04%
2024/03/28	1	72.80	0	0.00	73.10	1	5,013	0.02%
2024/03/27	8	71.94	3	71.60	72.80	5	4,946	0.10%
2024/03/26	16	70.05	40	71.25	69.70	-24	4,771	-0.50%
2024/03/25	5	65.20	6.1	65.50	65.50	-1.1	3,585	-0.03%
2024/03/22	0	0.00	0.1	59.60	59.60	-0.1	3,329	0.00%
2024/03/21	0	0.00	3.8	54.20	54.20	-3.8	3,387	-0.11%
2024/03/20	0	0.00	0.1	49.35	49.35	-0.1	3,390	0.00%
2024/03/19	5	43.28	6	44.33	44.90	-1	3,409	-0.03%
2024/03/18	0	0.00	1	41.00	41.05	-1	3,010	-0.03%
2024/03/15	0	0.00	3	39.90	39.85	-3	2,995	-0.10%
2024/03/13	3	41.23	1	40.45	41.40	2	3,137	0.06%
2024/03/12	3	41.58	3	40.78	41.20	0	3,199	0.00%
2024/03/11	1	40.45	1	40.60	40.25	0	2,998	0.00%
2024/03/08	0	0.00	10	38.20	38.40	-10	2,943	-0.34%
2024/03/06	5	39.30	0	0.00	38.80	5	3,060	0.16%
2024/03/04	11	39.91	0	0.00	40.10	11	3,310	0.33%
2024/03/01	5	39.50	10	39.65	39.75	-5	3,292	-0.15%
2024/02/27	46	39.72	5	39.40	39.40	41	3,275	1.25%
2024/02/26	6	37.77	1	38.20	39.15	5	3,156	0.16%
2024/02/23	5	37.15	6	36.97	36.95	-1	3,112	-0.03%
2024/02/22	5	37.35	5	37.15	37.15	0	3,118	0.00%
2024/02/21	4	37.00	4	37.25	37.25	0	3,124	0.00%
2024/02/19	0	0.00	1	37.25	37.00	-1	3,139	-0.03%
2024/02/16	1	36.80	0	0.00	36.75	1	3,226	0.03%
2024/02/15	1.1	35.73	0	0.00	36.00	1.1	3,265	0.03%
2024/01/31	2	39.75	0	0.00	39.60	2	3,257	0.06%
2024/01/26	1	40.40	1	39.85	39.85	0	3,349	0.00%
2024/01/25	0	0.00	1	41.10	40.45	-1	3,329	-0.03%
2024/01/24	0	0.00	1	41.30	40.80	-1	3,300	-0.03%
2024/01/23	6	41.02	1	40.85	41.10	5	3,275	0.15%
2024/01/22	13	41.26	12	40.61	40.65	1	3,221	0.03%
2024/01/17	0	0.00	2	39.65	39.60	-2	3,035	-0.07%
2024/01/12	0	0.00	2	39.65	39.15	-2	2,941	-0.07%
2024/01/11	2	39.20	0	0.00	39.40	2	2,917	0.07%
2024/01/10	1	39.75	1	39.05	38.80	0	2,902	0.00%
2024/01/05	0.1	37.90	0	0.00	38.00	0.1	2,740	0.00%
2023/12/28	2	39.70	0	0.00	39.40	2	2,838	0.07%
2023/12/27	0.1	39.25	0	0.00	39.40	0.1	2,847	0.00%
2023/12/26	0	0.00	1	39.20	39.40	-1	2,866	-0.03%
2023/12/25	1	39.35	0	0.00	38.70	1	2,844	0.04%
2023/12/21	1	39.50	0	0.00	39.50	1	2,838	0.04%
2023/12/20	5	40.80	5	40.05	40.05	0	2,835	0.00%
2023/12/19	0	0.00	7	39.88	39.75	-7	2,819	-0.25%
2023/12/18	7	41.34	2	41.25	40.55	5	2,826	0.18%
2023/12/14	2	40.65	0	0.00	40.70	2	2,675	0.07%
2023/12/11	6	39.06	38	38.77	39.05	-32	2,530	-1.26%
2023/12/08	10	41.45	7	41.37	40.90	3	2,468	0.12%
2023/12/07	32	41.12	1	40.85	41.00	31	2,373	1.31%
2023/12/06	1	39.70	2	39.90	39.70	-1	2,292	-0.04%
2023/12/05	2	39.28	2	39.23	39.50	0	2,279	0.00%
2023/12/04	1	39.50	4	39.69	39.30	-3	2,275	-0.13%
2023/12/01	1	39.80	10	39.75	39.70	-9	2,280	-0.39%
2023/11/30	25	40.04	10.1	39.28	41.10	14.9	2,108	0.71%
2023/11/21	5	37.70	0	0.00	37.50	5	2,277	0.22%
2023/11/15	1	37.80	1	37.40	37.25	0	2,818	0.00%
2023/11/13	0	0.00	1	36.80	37.00	-1	2,882	-0.03%
2023/11/09	0	0.00	1	35.75	35.75	-1	2,977	-0.03%
2023/11/06	0	0.00	10	36.05	35.95	-10	3,096	-0.32%
2023/10/27	5	34.78	0	0.00	34.20	5	3,396	0.15%
2023/10/25	0	0.00	1	35.25	35.10	-1	3,710	-0.03%
2023/10/23	5	34.40	0	0.00	34.00	5	4,835	0.10%
2023/10/19	1	34.25	0	0.00	34.40	1	5,170	0.02%
2023/10/18	0	0.00	1	35.15	34.25	-1	5,200	-0.02%
2023/10/17	0.1	35.15	0	0.00	35.30	0.1	5,240	0.00%
2023/10/16	1	35.70	0	0.00	35.50	1	5,323	0.02%
2023/10/04	0	0.00	3	36.65	36.85	-3	6,762	-0.04%
2023/09/22	0.1	35.80	0	0.00	36.00	0.1	7,376	0.00%
2023/09/18	0	0.00	1	36.30	36.30	-1	7,487	-0.01%
2023/09/15	1	36.70	0	0.00	36.75	1	7,590	0.01%
2023/09/13	1	36.40	0	0.00	36.30	1	7,679	0.01%
2023/09/11	1	37.30	0	0.00	36.60	1	8,514	0.01%
2023/09/08	0	0.00	1	40.70	40.50	-1	8,482	-0.01%
2023/09/07	1	42.05	0	0.00	41.60	1	8,517	0.01%
2023/09/06	0	0.00	2	42.30	42.30	-2	8,549	-0.02%
2023/09/05	0	0.00	20	41.80	41.85	-20	8,596	-0.23%
2023/09/01	0.1	40.75	0	0.00	40.15	0.1	8,651	0.00%
2023/08/31	0	0.00	3	41.70	41.90	-3	8,611	-0.03%
2023/08/30	2	42.40	0	0.00	42.15	2	8,680	0.02%
2023/08/29	3	41.95	3	41.40	41.50	0	8,890	0.00%
2023/08/28	8	42.53	10	41.71	41.10	-2	8,889	-0.02%
2023/08/25	2.5	42.17	9	41.11	41.65	-6.5	8,792	-0.07%
2023/08/24	1	41.00	3	41.58	41.00	-2	8,690	-0.02%
2023/08/23	2	41.10	0	0.00	40.95	2	8,539	0.02%
2023/08/22	2	40.70	5	40.04	40.70	-3	8,415	-0.04%
2023/08/21	21	40.27	2	40.62	40.60	19	8,329	0.23%
2023/08/18	9	40.89	12	40.37	39.45	-3	8,149	-0.04%
2023/08/17	8	39.20	1	38.55	39.70	7	7,981	0.09%
2023/08/16	2	38.65	0	0.00	39.20	2	7,932	0.03%
2023/08/15	1	38.95	1	38.85	38.95	0	7,905	0.00%
2023/08/14	4	37.13	4	38.21	37.45	0	7,832	0.00%
2023/08/11	5	37.51	7	37.86	37.40	-2	7,769	-0.03%
2023/08/10	10	36.18	6	35.75	35.75	4	7,677	0.05%
2023/08/09	5	37.84	5	37.00	37.10	0	7,666	0.00%
2023/08/08	9	37.83	9	37.60	37.60	0	7,680	0.00%
2023/08/01	0	0.00	2	39.45	39.15	-2	7,925	-0.03%
2023/07/31	7	40.33	6	40.98	39.80	1	8,050	0.01%
2023/07/28	5	41.05	5	41.04	40.90	0	7,962	0.00%
2023/07/27	32	44.15	24.1	43.91	43.70	7.9	7,817	0.10%
2023/07/26	14.1	43.54	10	44.37	43.45	4.1	7,467	0.05%
2023/07/25	0	0.00	1	40.50	42.00	-1	6,766	-0.01%
2023/07/24	1	38.25	3	38.08	38.20	-2	6,625	-0.03%
2023/07/21	0	0.00	1	36.50	36.35	-1	6,504	-0.02%
2023/07/19	1	36.70	2	37.70	36.70	-1	6,616	-0.02%
2023/07/18	3	38.27	2	37.55	37.70	1	6,620	0.02%
2023/07/17	8	38.88	9	39.39	39.25	-1	6,594	-0.02%
2023/07/14	5	38.29	9	38.69	38.90	-4	6,418	-0.06%
2023/07/13	3	37.28	7	37.66	36.85	-4	6,363	-0.06%
2023/07/12	1	37.30	7	36.82	36.60	-6	6,401	-0.09%
2023/07/11	2	34.50	0	0.00	34.20	2	6,597	0.03%
2023/07/10	2	36.03	0	0.00	35.40	2	6,661	0.03%
2023/07/07	5	37.03	1	37.60	37.30	4	6,630	0.06%
2023/07/06	10	37.82	7	37.36	37.90	3	6,458	0.05%
2023/07/05	0	0.00	1	35.40	35.30	-1	6,174	-0.02%
2023/07/04	1	34.90	2	35.70	35.70	-1	6,174	-0.02%
2023/07/03	1	35.60	0	0.00	35.50	1	6,151	0.02%
2023/06/30	0	34.55	0	0.00	35.00	0	6,161	0.00%
2023/06/29	1	34.50	0	0.00	34.50	1	6,335	0.02%
2023/06/27	2	35.40	0	0.00	34.75	2	6,472	0.03%
2023/06/26	1	35.35	1	36.60	36.15	0	6,467	0.00%
2023/06/21	3	35.98	8	36.13	36.05	-5	6,459	-0.08%
2023/06/20	4	34.75	0	0.00	35.25	4	6,409	0.06%
2023/06/19	1	34.25	0	0.00	34.85	1	6,528	0.02%
2023/06/16	9	36.21	2	36.05	35.05	7	6,617	0.11%
2023/06/15	0	0.00	1	35.90	38.30	-1	6,204	-0.02%
2023/06/14	0	0.00	3	35.00	34.85	-3	6,055	-0.05%
2023/06/12	1	33.80	1	32.65	32.65	0	6,172	0.00%
2023/06/09	1	34.60	1.1	34.01	34.00	-0.1	6,259	0.00%
2023/06/02	1	35.00	1	34.70	34.70	0	8,731	0.00%
2023/05/30	1	31.80	0	0.00	31.70	1	8,711	0.01%
2023/05/22	1	32.00	0	0.00	32.00	1	8,815	0.01%
2023/05/19	1	31.60	0	0.00	31.55	1	8,813	0.01%
2023/05/16	0	0.00	5	30.75	30.65	-5	8,777	-0.06%
2023/05/11	0	0.00	7	30.69	30.25	-7	8,934	-0.08%
2023/05/10	0.1	33.10	0	0.00	33.30	0.1	8,786	0.00%
2023/05/08	3	35.45	4	35.31	35.10	-1	8,697	-0.01%
2023/05/05	6	34.34	3	34.43	34.45	3	8,541	0.04%
2023/05/04	1	33.10	1	33.20	32.75	0	8,374	0.00%
2023/05/02	2	34.20	2	34.35	34.50	0	8,333	0.00%
2023/04/28	1	33.65	0	0.00	33.65	1	8,315	0.01%
2023/04/26	2	33.00	1	32.65	32.90	1	8,258	0.01%
2023/04/25	4	34.13	1	34.80	33.25	3	8,241	0.04%
2023/04/21	0	0.00	1	34.00	33.45	-1	8,124	-0.01%
2023/04/20	1	34.70	0	0.00	34.30	1	8,102	0.01%
2023/04/19	2	35.63	0	0.00	35.50	2	8,101	0.02%
2023/04/18	3	35.75	4	35.54	35.15	-1	8,116	-0.01%
2023/04/17	3	35.88	2	35.85	35.45	1	7,828	0.01%
2023/04/14	1	34.50	6	34.40	35.80	-5	7,448	-0.07%
2023/04/13	0	0.00	1	32.80	32.55	-1	7,064	-0.01%
2023/04/12	0	0.00	2	32.03	32.00	-2	6,931	-0.03%
2023/03/31	1	32.05	2	31.90	31.80	-1	6,848	-0.01%
2023/03/30	10	33.48	3	33.18	32.45	7	6,809	0.10%
2023/03/29	0	0.00	1	32.85	32.85	-1	6,643	-0.02%
2023/03/28	0	0.00	9	32.00	31.60	-9	6,560	-0.14%
2023/03/27	2	32.60	0	0.00	32.30	2	6,543	0.03%
2023/03/23	1	32.20	1	32.70	32.55	0	6,487	0.00%
2023/03/22	0	0.00	2	33.05	32.50	-2	6,450	-0.03%
2023/03/21	2	33.03	1	32.45	32.50	1	6,339	0.02%
2023/03/20	1	32.75	3	32.13	32.70	-2	6,260	-0.03%
2023/03/17	2	31.43	0	0.00	31.10	2	6,162	0.03%
2023/03/16	1	31.90	1	31.45	31.30	0	6,080	0.00%
2023/03/15	3	32.43	2	33.20	32.40	1	6,205	0.02%
2023/03/14	1	32.00	0	0.00	32.15	1	6,118	0.02%
2023/03/13	2	33.00	0	0.00	33.35	2	6,146	0.03%
2023/03/10	4	33.89	9	34.10	33.65	-5	5,814	-0.09%
2023/03/09	1	34.50	1	36.70	34.55	0	5,314	0.00%
2023/03/08	3	33.35	8	34.24	34.65	-5	4,321	-0.12%
2023/03/07	0	0.00	2	30.42	31.50	-2	3,805	-0.05%
2023/03/06	1	28.35	1	28.35	28.65	0	3,413	0.00%
2023/03/02	12	27.79	3.9	27.79	27.55	8.1	3,232	0.25%
2023/02/21	0	0.00	5	26.70	26.65	-5	3,069	-0.16%
2023/02/13	5	26.00	0	0.00	26.00	5	3,116	0.16%
2023/02/09	3	27.80	3	27.70	27.70	0	3,036	0.00%
2023/01/30	0	0.00	4	26.43	26.35	-4	2,825	-0.14%
2023/01/16	3	25.58	2	25.60	25.55	1	2,813	0.04%
2023/01/13	0	0.00	2	25.68	25.60	-2	2,810	-0.07%
2023/01/12	4	26.40	3	26.05	26.05	1	2,792	0.04%
2023/01/11	5	26.45	2	26.25	26.30	3	2,787	0.11%
2023/01/10	7	27.25	3	26.95	27.05	4	2,747	0.15%
2023/01/09	2	28.20	3	27.82	27.75	-1	2,706	-0.04%
2023/01/06	4	27.30	5	27.43	28.00	-1	2,580	-0.04%
2023/01/05	6	27.25	19	27.07	26.85	-13	2,448	-0.53%
2023/01/04	2	27.20	0	0.00	27.15	2	2,451	0.08%
2023/01/03	3	26.97	3	27.18	27.20	0	2,421	0.00%
2022/12/30	0	0.00	3	26.05	26.10	-3	2,392	-0.13%
2022/12/27	0	0.00	2	26.70	26.80	-2	2,526	-0.08%
2022/12/20	1	26.40	0	0.00	26.00	1	2,583	0.04%
2022/12/19	1	27.10	0	0.00	26.35	1	2,576	0.04%
2022/12/16	0	0.00	1	27.20	27.20	-1	2,543	-0.04%
2022/12/15	1	27.20	0	0.00	27.30	1	2,529	0.04%
2022/12/14	0	0.00	1	27.10	27.10	-1	2,503	-0.04%
2022/12/12	3	26.90	1	26.85	27.30	2	2,466	0.08%
2022/12/09	2	26.88	0	0.00	26.80	2	2,418	0.08%
2022/12/08	5	27.30	2	27.13	27.30	3	2,351	0.13%
2022/12/07	3	27.15	2	27.18	27.30	1	2,311	0.04%
2022/12/06	1	26.55	0	0.00	26.70	1	2,100	0.05%
2022/12/05	0	0.00	1	27.15	27.20	-1	2,055	-0.05%
2022/11/29	0.5	24.75	0	0.00	25.05	0.5	1,915	0.03%
2022/11/18	0	0.00	4	24.55	24.20	-4	2,029	-0.20%
2022/11/14	1	24.10	0	0.00	24.25	1	2,343	0.04%
2022/11/11	3	23.90	0	0.00	23.80	3	2,420	0.12%
2022/10/26	0	0.00	5	22.25	22.25	-5	4,594	-0.11%
2022/10/20	1	23.15	1	23.10	23.20	0	5,050	0.00%
2022/10/14	1	23.75	0	0.00	23.95	1	5,611	0.02%
2022/10/07	0	0.00	5	24.80	24.55	-5	6,239	-0.08%
2022/10/06	6	24.42	6	24.95	24.45	0	6,395	0.00%
2022/09/30	1	22.05	1	22.35	22.90	0	7,480	0.00%
2022/09/28	0	0.00	1	22.20	21.90	-1	7,579	-0.01%
2022/09/26	0	0.00	1	23.50	23.20	-1	7,567	-0.01%
2022/09/23	5	24.31	2	24.80	24.10	3	7,685	0.04%
2022/09/21	0	0.00	3	24.45	24.40	-3	7,734	-0.04%
2022/09/19	5	24.64	0	0.00	24.30	5	7,807	0.06%
2022/09/08	5	26.20	5	26.13	26.20	0	7,918	0.00%
2022/09/02	1	26.90	0	0.00	27.00	1	8,146	0.01%
2022/09/01	0	0.00	1	27.05	26.90	-1	8,333	-0.01%
2022/08/31	12	27.38	0	0.00	27.60	12	8,670	0.14%
2022/08/30	0	0.00	3	26.95	27.20	-3	8,748	-0.03%
2022/08/29	0	0.00	20	26.70	26.60	-20	8,865	-0.23%
2022/08/25	0	0.00	1	28.30	28.20	-1	8,865	-0.01%
2022/08/24	6	28.43	1	28.75	27.80	5	8,916	0.06%
2022/08/23	21	27.71	6	28.20	28.25	15	9,025	0.17%
2022/08/22	0	0.00	1	27.70	27.70	-1	9,064	-0.01%
2022/08/19	1	28.50	20	28.05	28.00	-19	9,331	-0.20%
2022/08/18	0	0.00	1	28.20	28.15	-1	9,847	-0.01%
2022/08/17	1	27.85	6	27.83	27.75	-5	9,848	-0.05%
2022/08/16	3	28.00	5	27.90	27.65	-2	9,888	-0.02%
2022/08/15	6	27.64	1	27.85	27.70	5	9,984	0.05%
2022/08/12	7	27.78	0	0.00	27.40	7	9,941	0.07%
2022/08/11	24	28.36	19	28.08	27.70	5	9,845	0.05%
2022/08/10	7	29.71	0	0.00	29.50	7	9,483	0.07%
2022/08/09	2	31.85	2	32.60	32.75	0	9,414	0.00%
2022/08/08	17	29.99	30	30.13	31.55	-13	9,100	-0.14%
2022/08/05	0	0.00	12	29.83	29.95	-12	8,768	-0.14%
2022/08/04	40	26.92	20	26.90	27.25	20	8,900	0.22%
2022/08/03	2	27.00	25	26.90	27.00	-23	9,625	-0.24%
2022/08/02	2	27.70	2	28.30	27.95	0	9,683	0.00%
2022/08/01	7	29.07	5	29.25	29.20	2	9,608	0.02%
2022/07/29	4	29.38	11	29.27	29.50	-7	9,467	-0.07%
2022/07/28	5	28.20	5	28.13	28.25	0	9,317	0.00%
2022/07/22	0	0.00	12	29.47	28.40	-12	9,095	-0.13%
2022/07/21	13	28.63	2	28.60	28.70	11	8,863	0.12%
2022/07/20	11	28.40	4	28.00	27.90	7	8,736	0.08%
2022/07/19	7	28.29	15	28.12	28.00	-8	8,688	-0.09%
2022/07/18	14	28.99	14	29.10	28.60	0	8,596	0.00%
2022/07/15	15	28.29	7	28.28	27.95	8	8,314	0.10%
2022/07/14	6	27.93	0	0.00	28.10	6	8,143	0.07%
2022/07/13	13	28.52	0	0.00	27.80	13	7,994	0.16%
2022/07/12	2	27.50	20	27.31	27.55	-18	7,646	-0.24%
2022/07/11	1	27.50	1	27.80	27.40	0	7,411	0.00%
2022/07/08	5	26.10	3	26.05	26.35	2	7,050	0.03%
2022/07/07	2	23.90	0	0.00	24.25	2	6,880	0.03%
2022/07/06	2	24.98	0	0.00	24.40	2	6,879	0.03%
2022/07/04	1	23.80	1	23.55	23.55	0	6,905	0.00%
2022/06/30	18	24.50	3	24.70	25.35	15	7,009	0.21%
2022/06/28	3	25.08	2	25.20	25.20	1	7,097	0.01%
2022/06/27	2	25.10	9	25.13	25.10	-7	7,249	-0.10%
2022/06/23	8	23.74	0	0.00	23.60	8	7,531	0.11%
2022/06/22	5	23.60	0	0.00	23.60	5	7,827	0.06%
2022/06/16	2	25.40	7	25.71	25.40	-5	9,504	-0.05%
2022/06/15	5	26.08	0	0.00	25.85	5	9,699	0.05%
2022/06/14	2	26.00	8	25.89	26.25	-6	9,875	-0.06%
2022/06/10	10	28.45	7	28.50	28.50	3	10,648	0.03%
2022/06/09	17	28.08	2	28.55	28.40	15	10,522	0.14%
2022/06/08	0	0.00	1	27.35	27.00	-1	10,299	-0.01%
2022/06/07	1	27.20	0	0.00	27.35	1	10,487	0.01%
2022/06/01	2	27.00	2	26.80	26.70	0	11,759	0.00%
2022/05/31	11	27.92	11	27.48	27.30	0	11,896	0.00%
2022/05/30	2	27.00	1	27.55	27.00	1	11,657	0.01%
2022/05/27	12	27.11	6	27.25	27.25	6	11,600	0.05%
2022/05/26	1	27.30	7	27.19	27.25	-6	11,288	-0.05%
2022/05/25	20	25.50	12	25.94	26.20	8	10,696	0.07%
2022/05/24	0	0.00	4	25.10	25.00	-4	10,660	-0.04%
2022/05/23	5	26.35	0	0.00	26.00	5	10,600	0.05%
2022/05/20	3	25.50	0	0.00	25.30	3	10,465	0.03%
2022/05/18	3	26.20	5	26.36	26.10	-2	10,432	-0.02%
2022/05/17	4	26.40	4	26.23	25.90	0	10,407	0.00%
2022/05/16	4	26.18	4	26.23	26.40	0	10,397	0.00%
2022/05/13	7	25.99	1	25.45	25.40	6	10,328	0.06%
2022/05/12	2	26.93	2	26.55	25.60	0	10,307	0.00%
2022/05/11	4	26.61	4	26.38	27.10	0	10,303	0.00%
2022/05/10	1	25.35	0	0.00	25.40	1	9,673	0.01%
2022/04/20	0	0.00	9	24.70	24.80	-9	10,849	-0.08%
2022/04/19	9	24.55	0	0.00	24.55	9	10,857	0.08%
2022/04/15	1	24.20	9	24.14	24.10	-8	10,886	-0.07%
2022/04/14	4	24.80	4	24.75	24.75	0	10,895	0.00%
2022/04/12	2	24.55	2	25.05	24.70	0	11,177	0.00%
2022/04/11	7	24.95	13	24.93	24.75	-6	11,788	-0.05%
2022/04/08	6	25.62	4	25.85	25.40	2	12,287	0.02%
2022/04/07	5	25.77	0	0.00	25.55	5	12,311	0.04%
2022/04/06	7	27.96	0	0.00	28.35	7	12,151	0.06%
2022/03/30	0	0.00	3	29.67	28.55	-3	12,059	-0.02%
2022/03/28	1	28.35	2	29.38	29.50	-1	11,649	-0.01%
2022/03/25	4	29.40	5	29.85	29.30	-1	11,489	-0.01%
2022/03/24	10	30.07	35	29.73	30.60	-25	11,154	-0.22%
2022/03/23	27	28.85	1	28.85	28.85	26	10,394	0.25%
2022/03/22	5	27.55	11	27.49	27.70	-6	10,069	-0.06%
2022/03/21	0	0.00	18	28.71	28.10	-18	9,847	-0.18%
2022/03/18	20	27.29	2	27.75	27.15	18	9,256	0.19%
2022/03/17	7	25.84	9	26.07	26.40	-2	9,008	-0.02%
2022/03/16	33	27.14	22	26.51	25.55	11	8,766	0.13%
2022/03/14	0	0.00	11	25.71	25.70	-11	7,776	-0.14%
2022/03/09	0	0.00	26	25.26	25.30	-26	7,216	-0.36%
2022/03/08	37	26.17	13	25.19	24.70	24	6,964	0.34%
2022/03/07	36	27.48	36	27.70	27.40	0	6,663	0.00%
2022/03/04	0	0.00	13	25.85	25.85	-13	5,671	-0.23%
2022/03/01	0	0.00	1	22.80	22.85	-1	5,357	-0.02%
2022/02/24	2	21.80	0	0.00	21.80	2	5,334	0.04%
2022/02/22	0	0.00	6	22.83	22.65	-6	5,244	-0.11%
2022/02/17	1	23.50	0	0.00	23.40	1	5,111	0.02%
2022/02/16	0	0.00	2	24.20	23.95	-2	5,045	-0.04%
2022/02/15	2	24.25	0	0.00	23.25	2	4,949	0.04%
2022/02/14	10	23.00	0	0.00	22.75	10	4,865	0.21%
2022/02/10	2	23.30	0	0.00	24.75	2	4,418	0.05%
2022/02/07	0	0.00	4	20.93	21.30	-4	4,171	-0.10%
2022/01/26	3	20.40	3	20.83	20.20	0	4,126	0.00%
2022/01/25	1	20.50	1	20.75	20.50	0	4,050	0.00%
2022/01/24	3	23.03	0	0.00	21.70	3	3,894	0.08%
2022/01/21	8	24.89	1	25.15	24.10	7	3,636	0.19%
2022/01/14	0	0.00	5	23.70	23.90	-5	2,563	-0.20%
2022/01/13	1	24.40	2	25.25	25.00	-1	2,496	-0.04%
2022/01/12	1	24.65	2	25.40	25.05	-1	2,467	-0.04%
2022/01/11	2	25.08	1	26.50	24.70	1	2,431	0.04%
2022/01/10	1	26.30	0	0.00	26.20	1	2,387	0.04%
2022/01/07	6	25.49	2	26.03	25.65	4	2,351	0.17%
2022/01/06	1	25.30	0	0.00	25.50	1	2,293	0.04%
2022/01/05	0	0.00	14	26.90	26.50	-14	2,220	-0.63%
2022/01/04	6	27.05	0	0.00	26.75	6	1,945	0.31%
2022/01/03	0	0.00	12	26.13	26.25	-12	1,270	-0.94%
2021/12/30	0	0.00	13	23.90	23.90	-13	678	-1.92%
2021/12/28	4	19.50	4	19.75	19.80	0	515	0.00%
2021/12/27	10	19.33	0	0.00	19.40	10	461	2.17%
2021/11/24	0	0.00	2	17.80	18.15	-2	281	-0.71%
2021/11/17	1	17.70	0	0.00	17.65	1	281	0.36%
2021/11/16	0	0.00	2	17.60	17.55	-2	279	-0.71%
2021/11/15	0	0.00	1	17.45	17.45	-1	278	-0.36%
2021/09/29	0	0.00	1	17.10	17.25	-1	411	-0.24%
2021/08/17	0	0.00	5	17.25	17.30	-5	421	-1.19%
2021/07/28	3	18.40	3	17.80	17.60	0	381	0.00%
2021/07/01	2	17.25	0	0.00	17.35	2	630	0.32%
2021/06/04	0	0.00	2	17.30	17.25	-2	688	-0.29%
2021/06/02	1	17.00	0	0.00	17.15	1	707	0.14%
2021/05/31	1.9	17.10	0	0.00	17.00	1.9	709	0.26%
2021/05/25	0	0.00	20	16.85	16.85	-20	711	-2.81%
2021/05/24	0	0.00	10	16.75	16.80	-10	723	-1.38%
2021/05/21	0	0.00	9	16.80	16.80	-9	725	-1.24%
2021/05/20	0	0.00	1	16.90	16.60	-1	729	-0.14%
2021/05/18	10	16.37	0	0.00	16.75	10	721	1.39%
2021/05/13	10	16.30	0	0.00	16.20	10	706	1.42%
2021/05/12	6	15.78	10	17.30	16.10	-4	698	-0.57%
2021/05/07	10	18.25	0	0.00	18.35	10	650	1.54%
2021/05/05	10	18.40	0	0.00	18.30	10	635	1.57%
2021/04/29	0	0.00	20	20.00	19.80	-20	603	-3.31%
2021/04/23	10	19.35	0	0.00	19.35	10	538	1.86%
2021/04/22	5	19.40	0	0.00	19.40	5	530	0.94%
2021/04/20	10	19.31	9	19.36	19.30	1	497	0.20%
2021/04/19	10	19.10	0	0.00	19.20	10	487	2.05%
2021/04/16	2	18.80	0	0.00	18.90	2	479	0.42%
2021/04/13	0	0.00	1	18.55	18.55	-1	471	-0.21%
2021/04/08	5	18.55	0	0.00	18.55	5	451	1.11%
2021/03/31	10	17.85	0	0.00	17.90	10	449	2.23%
2021/03/23	0	0.00	0	18.20	17.95	0	466	0.00%
2021/01/21	0	0.00	1	17.75	17.60	-1	498	-0.20%
2021/01/18	2	17.85	0	0.00	17.95	2	486	0.41%
2020/12/25	0	0.00	1	19.50	19.40	-1	409	-0.24%
2020/12/24	1	19.30	0	0.00	19.15	1	378	0.26%
2020/12/16	0	0.00	1	18.85	18.85	-1	370	-0.27%
2020/12/07	0	0.00	10	19.05	19.00	-10	351	-2.85%
2020/12/03	1	18.70	0	0.00	18.70	1	348	0.29%
2020/11/26	1	18.75	0	0.00	18.75	1	404	0.25%
2020/11/23	10	18.55	0	0.00	18.55	10	414	2.41%
2020/10/19	0	0.00	2	18.95	18.95	-2	886	-0.23%
2020/10/16	2	19.10	0	0.00	18.95	2	892	0.22%
2020/10/12	0	0.00	1	18.90	18.90	-1	913	-0.11%
2020/10/08	1	19.10	0	0.00	19.10	1	923	0.11%
2020/10/07	0	0.00	1	19.00	19.00	-1	930	-0.11%
2020/10/06	1	19.00	0	0.00	19.00	1	944	0.11%
2020/09/11	1	18.85	0	0.00	18.80	1	2,255	0.04%
2020/09/07	0	0.00	14	19.70	19.55	-14	2,236	-0.63%
2020/08/31	0	0.00	2	19.83	19.80	-2	2,259	-0.09%
2020/08/27	1	20.30	0	0.00	19.85	1	2,250	0.04%
2020/08/25	5	20.00	0	0.00	19.90	5	2,224	0.22%
2020/08/24	1	19.60	0	0.00	19.60	1	2,201	0.05%
2020/08/21	0	0.00	3	20.20	20.25	-3	2,165	-0.14%
2020/08/18	2	19.78	0	0.00	19.70	2	2,044	0.10%
2020/08/11	0	0.00	1	19.10	19.15	-1	1,982	-0.05%
2020/08/10	1	19.20	0	0.00	19.55	1	1,984	0.05%
2020/08/05	0	0.00	3	19.10	19.20	-3	1,921	-0.16%
2020/08/04	1	19.05	0	0.00	19.05	1	1,927	0.05%
2020/07/31	1	19.40	0	0.00	19.20	1	1,933	0.05%
2020/07/27	3	18.95	0	0.00	18.65	3	1,929	0.16%
2020/07/14	0	0.00	1	19.95	19.75	-1	1,965	-0.05%
2020/07/09	2	21.10	1	21.20	20.70	1	1,920	0.05%
2020/07/07	11	21.25	0	0.00	21.10	11	1,874	0.59%
2020/07/06	14	22.10	14	22.14	21.95	0	1,809	0.00%
2020/07/02	5	22.12	3	22.10	21.60	2	1,536	0.13%
2020/07/01	1	21.10	2	20.70	21.35	-1	1,330	-0.08%
2020/06/29	0	0.00	5	19.40	19.25	-5	1,149	-0.44%
2020/06/24	2	20.05	0	0.00	19.65	2	1,133	0.18%
2020/06/23	5	19.80	1	20.75	19.85	4	1,044	0.38%
2020/06/19	2	21.05	1	21.20	21.50	1	927	0.11%
2020/06/15	0	0.00	1	18.45	18.45	-1	703	-0.14%
2020/05/08	0	0.00	1	19.10	19.10	-1	951	-0.11%
2020/05/07	1	19.10	0	0.00	19.10	1	955	0.10%
2020/04/30	0	0.00	1	19.35	19.00	-1	951	-0.11%
2020/04/29	1	18.65	0	0.00	18.65	1	898	0.11%
2020/04/17	1	19.20	0	0.00	18.25	1	1,035	0.10%
2020/04/16	0	0.00	1	17.95	17.95	-1	979	-0.10%
2020/04/09	0	0.00	1	16.85	16.65	-1	1,110	-0.09%
2020/04/08	0	0.00	1	16.60	16.75	-1	1,124	-0.09%
2020/03/27	0	0.00	3	16.15	15.90	-3	1,318	-0.23%
2020/03/25	3	16.03	0	0.00	15.95	3	1,315	0.23%
2020/03/23	0	0.00	1	15.00	15.10	-1	1,312	-0.08%
2020/03/20	0	0.00	1	15.30	15.40	-1	1,331	-0.08%
2020/03/19	2	14.08	5	14.00	14.20	-3	1,407	-0.21%
2020/03/18	1	15.65	1	15.15	15.10	0	1,436	0.00%
2020/03/16	1	16.10	1	16.45	16.05	0	1,423	0.00%
2020/03/13	2	15.98	0	0.00	16.30	2	1,410	0.14%
2020/03/09	0	0.00	2	19.30	19.25	-2	1,351	-0.15%
2020/02/27	3	20.55	0	0.00	19.90	3	1,275	0.24%
2020/02/11	0	0.00	0.1	19.50	19.45	-0.1	1,183	-0.01%
2020/01/17	5	22.40	0	0.00	22.60	5	1,086	0.46%
2020/01/16	5	22.65	0	0.00	22.40	5	1,060	0.47%
2020/01/15	3	22.20	0	0.00	22.15	3	1,002	0.30%
2020/01/13	0	0.00	1	22.05	22.05	-1	963	-0.10%
2020/01/09	0	0.00	5	22.05	22.00	-5	934	-0.54%
2020/01/07	2	22.05	1	22.40	22.00	1	888	0.11%
2019/12/31	0	0.00	6	21.98	22.10	-6	775	-0.77%
2019/12/30	0	0.00	2	21.90	21.50	-2	716	-0.28%
2019/12/27	5	21.50	9	22.00	22.00	-4	625	-0.64%
2019/12/26	1	21.00	0	0.00	21.05	1	585	0.17%
2019/12/20	0	0.00	1	21.15	21.10	-1	610	-0.16%
2019/12/18	1	21.20	6	21.30	21.20	-5	644	-0.78%
2019/12/16	6	21.37	1	21.25	21.40	5	639	0.78%
2019/12/13	2.2	20.84	1.1	21.33	21.35	1.1	560	0.19%
2019/12/10	1	20.50	0	0.00	20.50	1	631	0.16%
2019/11/15	0.2	20.60	0	0.00	20.60	0.2	743	0.02%
2019/11/14	0	0.00	1	20.30	20.40	-1	753	-0.13%
2019/10/04	0	0.00	1	21.35	21.40	-1	1,019	-0.10%
2019/10/01	1	21.45	0	0.00	21.50	1	1,021	0.10%
2019/09/25	0	0.00	1	22.60	22.10	-1	1,042	-0.10%
2019/09/23	1	22.45	0	0.00	22.65	1	1,006	0.10%
2019/09/20	4	22.60	0	0.00	22.45	4	1,018	0.39%
2019/09/12	24	22.57	25	22.55	22.50	-1	998	-0.10%
2019/09/05	5	21.50	0	0.00	21.50	5	862	0.58%
2019/09/03	0	0.00	3	21.30	21.30	-3	853	-0.35%
2019/08/26	0	0.00	1	21.05	21.05	-1	885	-0.11%
2019/08/23	3	21.72	0	0.00	21.65	3	879	0.34%
2019/08/22	1	21.65	1	21.60	21.65	0	852	0.00%
2019/08/21	1	21.95	0	0.00	21.70	1	846	0.12%
2019/08/15	0	0.00	7	21.00	21.40	-7	709	-0.99%
2019/08/14	3	20.85	0	0.00	20.70	3	693	0.43%
2019/08/13	3	21.05	2	21.30	21.00	1	689	0.15%
2019/08/12	7	20.99	5	21.12	21.35	2	656	0.30%
2019/08/07	22	20.52	22	20.58	20.35	0	687	0.00%
2019/08/06	14	19.70	15	19.78	19.90	-1	711	-0.14%
2019/08/02	0	0.00	5	19.95	19.40	-5	709	-0.70%
2019/06/20	0	0.00	1	22.20	22.20	-1	1,373	-0.07%
2019/06/12	1	21.65	0	0.00	21.65	1	1,431	0.07%
2019/06/10	1	21.60	0	0.00	21.45	1	1,431	0.07%
2019/06/05	1	22.40	0	0.00	22.40	1	1,401	0.07%
2019/05/13	0	0.00	1	20.90	20.80	-1	1,386	-0.07%
2019/05/08	0	0.00	2	22.50	22.55	-2	1,368	-0.15%
2019/05/07	1	21.80	0	0.00	21.80	1	1,350	0.07%
2019/05/06	1	21.50	0.2	21.55	21.50	0.9	1,340	0.06%
2019/05/02	1	23.60	0	0.00	23.55	1	1,296	0.08%
2019/04/26	1	22.85	0	0.00	22.85	1	1,258	0.08%
2019/04/22	0	0.00	1	23.85	24.30	-1	1,185	-0.08%
2019/04/19	0	0.00	2	23.30	23.35	-2	1,127	-0.18%
2019/04/18	0	0.00	1	22.55	22.30	-1	990	-0.10%
2019/04/17	1	23.00	0	0.00	23.00	1	977	0.10%
2019/04/09	0	0.00	20	22.40	22.35	-20	870	-2.30%
2019/04/08	1	21.70	6	21.37	22.35	-5	841	-0.59%
2019/04/02	10.2	20.85	0	0.00	20.85	10.2	801	1.27%
2019/03/28	10	20.20	0	0.00	20.15	10	821	1.22%
2019/03/27	5	21.14	0	0.00	20.50	5	850	0.59%
2019/03/22	0	0.00	1	20.45	20.45	-1	949	-0.11%
2019/03/21	0.2	20.05	0	0.00	20.10	0.2	928	0.02%
2019/03/19	0.3	19.95	1	20.00	20.00	-0.8	916	-0.08%
2019/03/13	0	0.00	1	19.70	19.55	-1	902	-0.11%
2019/03/07	1	19.50	0	0.00	19.50	1	923	0.11%
2019/03/06	0.2	19.70	1	19.75	19.75	-0.8	930	-0.09%
2019/03/05	0	0.00	3	19.95	19.80	-3	927	-0.32%
2019/03/04	1	19.50	0	0.00	19.70	1	907	0.11%
2019/02/27	0	0.00	1	19.60	19.65	-1	901	-0.11%
2019/02/26	2	19.80	0	0.00	19.75	2	898	0.22%
2019/02/25	3.2	20.01	10	20.02	20.25	-6.8	885	-0.77%
2019/02/22	0	0.00	1	19.95	19.75	-1	845	-0.12%
2019/02/21	0	0.00	3	19.40	19.50	-3	777	-0.39%
2019/02/20	0	0.00	2	19.25	19.30	-2	770	-0.26%
2019/02/19	7	19.06	0	0.00	19.15	7	762	0.92%
2019/02/15	5	19.23	3	19.20	19.00	2	752	0.27%
2019/02/14	1	18.95	0	0.00	19.00	1	736	0.14%
2019/02/13	3	18.90	0	0.00	19.05	3	731	0.41%
2019/02/12	4	19.25	3	19.30	19.10	1	724	0.14%
2019/01/30	0	0.00	1	18.40	18.40	-1	695	-0.14%
2019/01/23	2	18.00	2	18.10	18.05	0	680	0.00%
2019/01/22	0	0.00	1	18.10	18.10	-1	678	-0.15%
2019/01/11	2	18.20	0	0.00	18.50	2	672	0.30%
2019/01/03	1	18.05	1	17.80	18.05	0	642	0.00%
2019/01/02	0	0.00	1	18.05	17.75	-1	641	-0.16%
2018/12/27	2	18.78	0	0.00	18.40	2	662	0.30%
2018/12/24	1	19.10	0	0.00	19.10	1	650	0.15%
2018/12/20	2	19.40	5	19.29	19.10	-3	589	-0.51%
2018/12/19	5	19.51	2	19.25	18.85	3	551	0.54%
2018/12/18	6	18.94	4	19.64	19.65	2	487	0.41%
2018/12/12	1	17.70	0	0.00	17.70	1	375	0.27%
2018/12/06	0	0.00	2	17.90	17.90	-2	390	-0.51%
2018/12/04	0	0.00	1	17.95	17.95	-1	402	-0.25%
2018/11/28	1	17.40	0	0.00	17.40	1	438	0.23%
2018/11/02	1	17.35	0	0.00	17.30	1	915	0.11%
2018/10/26	0	0.00	0.2	16.30	16.30	-0.2	1,014	-0.02%
2018/10/22	1	17.65	0	0.00	17.65	1	1,122	0.09%
2018/10/11	0	0.00	4	17.45	17.05	-4	1,199	-0.33%
2018/10/09	1	18.85	0	0.00	18.90	1	1,186	0.08%
2018/10/04	1	21.10	0.2	20.95	21.10	0.8	1,188	0.07%
2018/10/01	0.2	21.70	0	0.00	21.80	0.2	1,188	0.01%
2018/09/21	2.2	21.40	0	0.00	21.40	2.2	1,198	0.18%
2018/09/07	5	22.65	0	0.00	22.30	5	1,260	0.40%
2018/09/06	0	0.00	3	23.15	23.00	-3	1,253	-0.24%
2018/09/03	0	0.00	2	22.40	22.35	-2	1,254	-0.16%
2018/08/31	1	22.65	0	0.00	22.70	1	1,271	0.08%
2018/08/30	1	22.80	0	0.00	22.85	1	1,282	0.08%
2018/08/28	5	23.54	3	23.93	22.95	2	1,339	0.15%
2018/08/21	8	23.60	9	23.41	23.60	-1	1,456	-0.07%
2018/08/20	0	0.00	3	22.50	23.05	-3	1,506	-0.20%
2018/08/17	2	23.33	2	23.10	22.85	0	1,592	0.00%
2018/08/15	7	22.45	7	22.70	22.50	0	1,507	0.00%
2018/08/06	0	0.00	0	22.85	22.85	0	1,411	0.00%
2018/08/03	0	0.00	1	22.95	23.00	-1	1,411	-0.07%
2018/08/01	0	0.00	3	23.10	22.95	-3	1,359	-0.22%
2018/07/26	1	21.90	0	0.00	21.95	1	1,263	0.08%
2018/07/20	0	0.00	2	22.20	22.30	-2	1,227	-0.16%
2018/07/18	1	21.65	0	0.00	21.60	1	1,222	0.08%
2018/07/16	0	0.00	1	21.85	21.85	-1	1,260	-0.08%
2018/07/13	0	0.00	31	21.70	21.60	-31	1,281	-2.42%
2018/07/12	0	0.00	1	21.60	21.60	-1	1,275	-0.08%
2018/07/11	1	20.70	3	20.90	20.85	-2	1,270	-0.16%
2018/07/10	30	21.10	0	0.00	20.85	30	1,278	2.35%
2018/06/26	1	21.20	0	0.00	21.20	1	1,313	0.08%
2018/06/21	0	0.00	1	22.15	22.15	-1	1,305	-0.08%
2018/06/20	1	23.05	0	0.00	23.05	1	1,295	0.08%
2018/06/14	1	22.75	0	0.00	22.75	1	1,247	0.08%
2018/06/11	1	23.20	0	0.00	23.20	1	1,223	0.08%
2018/06/06	0	0.00	1	24.10	23.80	-1	1,230	-0.08%
2018/06/05	0	0.00	12	23.85	23.95	-12	1,236	-0.97%
2018/06/04	0	0.00	2	24.10	23.85	-2	1,210	-0.17%
2018/06/01	1	24.05	0	0.00	23.80	1	1,197	0.08%
2018/05/31	7	24.10	0	0.00	24.60	7	1,166	0.60%
2018/05/30	0	0.00	1	23.20	23.20	-1	1,037	-0.10%
2018/05/29	1	23.95	1	23.70	23.00	0	1,043	0.00%
2018/05/28	14	23.96	4	23.94	23.50	10	1,024	0.98%
2018/05/25	23	22.05	21	22.21	23.20	2	927	0.22%
2018/05/21	1	20.65	0	0.00	20.70	1	848	0.12%
2018/05/17	1	20.60	0	0.00	20.60	1	887	0.11%
2018/05/07	1	20.70	0	0.00	20.70	1	1,236	0.08%
2018/05/03	1	20.35	0	0.00	20.35	1	1,305	0.08%
2018/04/25	1	21.15	0	0.00	21.05	1	1,732	0.06%
2018/04/23	0	0.00	4	22.20	22.25	-4	1,830	-0.22%
2018/04/20	3	22.95	0	0.00	22.60	3	1,893	0.16%
2018/04/19	0	0.00	1	22.15	22.15	-1	1,925	-0.05%
2018/04/17	2	21.85	0	0.00	21.40	2	2,112	0.09%
2018/04/10	0	0.00	2	22.90	22.90	-2	2,820	-0.07%
2018/04/09	1	22.20	17	22.25	22.20	-16	3,201	-0.50%
2018/04/03	0	0.00	0	22.40	22.45	0	3,412	0.00%
2018/04/02	0	0.00	10	22.85	22.90	-10	3,419	-0.29%
2018/03/29	1	22.50	0	0.00	22.50	1	3,471	0.03%
2018/03/23	0	0.00	1	22.60	22.60	-1	3,638	-0.03%
2018/03/21	0	0.00	1	23.55	23.50	-1	4,030	-0.02%
2018/03/20	1	23.20	0	23.20	23.20	1	4,069	0.02%
2018/03/13	17	23.86	17	23.91	24.00	0	4,140	0.00%
2018/03/09	0	0.00	1	23.50	23.50	-1	4,100	-0.02%
2018/03/02	0	0.00	1	23.00	23.00	-1	4,108	-0.02%
2018/02/27	1	22.80	0	0.00	22.80	1	4,105	0.02%
2018/02/22	19	23.09	1	23.15	23.10	18	4,103	0.44%
2018/02/21	1	22.85	0	0.00	22.90	1	4,126	0.02%
2018/02/07	1	23.50	1	23.65	23.50	0	4,063	0.00%
2018/02/06	0	0.00	10	23.65	23.65	-10	4,024	-0.25%
2018/02/02	5	25.85	5	25.55	25.90	0	3,911	0.00%
2018/01/31	0	0.00	1	25.40	25.30	-1	3,913	-0.03%
2018/01/30	1	24.85	0	0.00	25.00	1	3,881	0.03%
2018/01/29	15	26.37	0	0.00	26.00	15	3,854	0.39%
2018/01/26	5	26.10	0	0.00	25.95	5	3,820	0.13%
2018/01/25	4	26.85	10	26.50	26.10	-6	3,799	-0.16%
2018/01/24	4	26.43	25	26.84	26.85	-21	3,738	-0.56%
2018/01/23	2	25.20	3	25.77	25.80	-1	3,583	-0.03%
2018/01/22	1	24.85	0	0.00	24.85	1	3,505	0.03%
2018/01/19	1	25.85	0	0.00	25.50	1	3,482	0.03%
2018/01/18	15	26.00	0	0.00	25.65	15	3,448	0.43%
2018/01/17	2	26.00	0	0.00	25.55	2	3,419	0.06%
2018/01/15	5	26.80	0	0.00	26.30	5	3,405	0.15%
2018/01/11	3	26.83	3	26.88	25.85	0	3,436	0.00%
2018/01/10	10	25.65	25	25.75	25.65	-15	3,289	-0.46%
2018/01/09	1	26.40	1	26.70	26.00	0	3,242	0.00%
2018/01/08	1	26.80	1	27.00	26.95	0	3,193	0.00%
2018/01/05	9	28.08	7	28.13	27.55	2	3,133	0.06%
2018/01/04	5	26.74	14	27.22	27.75	-9	2,913	-0.31%
2018/01/03	5	26.22	10	26.20	25.25	-5	2,635	-0.19%
2018/01/02	0	0.00	34	25.29	25.45	-34	2,256	-1.51%