台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.89%
  • 成交量
    25,923
  • 產業
    上市 其他電子類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001169.50169.50-123,6110.00%
2024/06/133172.333168.50168.00023,2340.00%
2024/06/1200.001171.50171.50-122,3740.00%
2024/06/112.2153.503155.00156.00-0.822,3120.00%
2024/06/0700.000169.00166.50022,3410.00%
2024/06/062167.5000.00170.00222,5620.01%
2024/06/051162.9900.00164.00122,5980.00%
2024/06/041172.992172.25166.00-122,5330.00%
2024/05/311174.5000.00175.00122,4660.00%
2024/05/301174.004177.13175.50-322,440-0.01%
2024/05/281173.0000.00175.00122,2920.00%
2024/05/2700.001176.50175.50-122,2360.00%
2024/05/2413171.1511170.68171.50222,2170.01%
2024/05/2311.5174.5712170.68163.00-0.520,9890.00%
2024/05/226160.335162.91166.50118,5820.01%
2024/05/2115142.1316143.60151.50-117,187-0.01%
2024/05/2023139.6522140.52138.00115,9620.01%
2024/05/1716123.257127.86132.00914,2250.06%
2024/05/1619128.6131.3127.72120.00-12.313,257-0.09%
2024/05/1510122.859120.95125.50111,7120.01%
2024/05/142108.2511111.18114.50-911,403-0.08%
2024/05/131101.001.1102.48104.50-0.110,7900.00%
2024/05/102108.503104.33106.00-110,541-0.01%
2024/05/095102.5010104.40105.00-510,038-0.05%
2024/05/0816.3107.876105.92101.5010.39,5720.11%
2024/05/07194.20199.90101.5008,7200.00%
2024/05/0600.00391.2092.30-38,590-0.04%
2024/05/03491.68192.6091.7038,4150.04%
2024/05/02899.31597.3698.0038,0910.04%
2024/04/304102.0011103.36102.00-77,880-0.09%
2024/04/2900.0010107.0098.50-107,561-0.13%
2024/04/2625.1112.8634110.74105.50-8.97,191-0.12%
2024/04/257106.4312108.92109.00-56,015-0.08%
2024/04/24299.3000.0099.3025,6640.04%
2024/04/2300.00190.3090.30-15,666-0.02%
2024/04/22182.10590.9682.10-45,569-0.07%
2024/04/1900.00190.5091.20-15,540-0.02%
2024/04/1200.001112.00103.50-15,590-0.02%
2024/04/1100.002103.50105.50-25,529-0.04%
2024/04/1000.00196.60100.50-15,498-0.02%
2024/04/0815102.903101.50105.50125,3850.22%
2024/04/03694.45296.3096.3045,2310.08%
2024/04/0200.00087.6087.6005,0760.00%
2024/03/2900.00271.3072.50-25,059-0.04%
2024/03/28172.8000.0073.1015,0130.02%
2024/03/27871.94371.6072.8054,9460.10%
2024/03/261670.054071.2569.70-244,771-0.50%
2024/03/25565.206.165.5065.50-1.13,585-0.03%
2024/03/2200.000.159.6059.60-0.13,3290.00%
2024/03/2100.003.854.2054.20-3.83,387-0.11%
2024/03/2000.000.149.3549.35-0.13,3900.00%
2024/03/19543.28644.3344.90-13,409-0.03%
2024/03/1800.00141.0041.05-13,010-0.03%
2024/03/1500.00339.9039.85-32,995-0.10%
2024/03/13341.23140.4541.4023,1370.06%
2024/03/12341.58340.7841.2003,1990.00%
2024/03/11140.45140.6040.2502,9980.00%
2024/03/0800.001038.2038.40-102,943-0.34%
2024/03/06539.3000.0038.8053,0600.16%
2024/03/041139.9100.0040.10113,3100.33%
2024/03/01539.501039.6539.75-53,292-0.15%
2024/02/274639.72539.4039.40413,2751.25%
2024/02/26637.77138.2039.1553,1560.16%
2024/02/23537.15636.9736.95-13,112-0.03%
2024/02/22537.35537.1537.1503,1180.00%
2024/02/21437.00437.2537.2503,1240.00%
2024/02/1900.00137.2537.00-13,139-0.03%
2024/02/16136.8000.0036.7513,2260.03%
2024/02/151.135.7300.0036.001.13,2650.03%
2024/01/31239.7500.0039.6023,2570.06%
2024/01/26140.40139.8539.8503,3490.00%
2024/01/2500.00141.1040.45-13,329-0.03%
2024/01/2400.00141.3040.80-13,300-0.03%
2024/01/23641.02140.8541.1053,2750.15%
2024/01/221341.261240.6140.6513,2210.03%
2024/01/1700.00239.6539.60-23,035-0.07%
2024/01/1200.00239.6539.15-22,941-0.07%
2024/01/11239.2000.0039.4022,9170.07%
2024/01/10139.75139.0538.8002,9020.00%
2024/01/050.137.9000.0038.000.12,7400.00%
2023/12/28239.7000.0039.4022,8380.07%
2023/12/270.139.2500.0039.400.12,8470.00%
2023/12/2600.00139.2039.40-12,866-0.03%
2023/12/25139.3500.0038.7012,8440.04%
2023/12/21139.5000.0039.5012,8380.04%
2023/12/20540.80540.0540.0502,8350.00%
2023/12/1900.00739.8839.75-72,819-0.25%
2023/12/18741.34241.2540.5552,8260.18%
2023/12/14240.6500.0040.7022,6750.07%
2023/12/11639.063838.7739.05-322,530-1.26%
2023/12/081041.45741.3740.9032,4680.12%
2023/12/073241.12140.8541.00312,3731.31%
2023/12/06139.70239.9039.70-12,292-0.04%
2023/12/05239.28239.2339.5002,2790.00%
2023/12/04139.50439.6939.30-32,275-0.13%
2023/12/01139.801039.7539.70-92,280-0.39%
2023/11/302540.0410.139.2841.1014.92,1080.71%
2023/11/21537.7000.0037.5052,2770.22%
2023/11/15137.80137.4037.2502,8180.00%
2023/11/1300.00136.8037.00-12,882-0.03%
2023/11/0900.00135.7535.75-12,977-0.03%
2023/11/0600.001036.0535.95-103,096-0.32%
2023/10/27534.7800.0034.2053,3960.15%
2023/10/2500.00135.2535.10-13,710-0.03%
2023/10/23534.4000.0034.0054,8350.10%
2023/10/19134.2500.0034.4015,1700.02%
2023/10/1800.00135.1534.25-15,200-0.02%
2023/10/170.135.1500.0035.300.15,2400.00%
2023/10/16135.7000.0035.5015,3230.02%
2023/10/0400.00336.6536.85-36,762-0.04%
2023/09/220.135.8000.0036.000.17,3760.00%
2023/09/1800.00136.3036.30-17,487-0.01%
2023/09/15136.7000.0036.7517,5900.01%
2023/09/13136.4000.0036.3017,6790.01%
2023/09/11137.3000.0036.6018,5140.01%
2023/09/0800.00140.7040.50-18,482-0.01%
2023/09/07142.0500.0041.6018,5170.01%
2023/09/0600.00242.3042.30-28,549-0.02%
2023/09/0500.002041.8041.85-208,596-0.23%
2023/09/010.140.7500.0040.150.18,6510.00%
2023/08/3100.00341.7041.90-38,611-0.03%
2023/08/30242.4000.0042.1528,6800.02%
2023/08/29341.95341.4041.5008,8900.00%
2023/08/28842.531041.7141.10-28,889-0.02%
2023/08/252.542.17941.1141.65-6.58,792-0.07%
2023/08/24141.00341.5841.00-28,690-0.02%
2023/08/23241.1000.0040.9528,5390.02%
2023/08/22240.70540.0440.70-38,415-0.04%
2023/08/212140.27240.6240.60198,3290.23%
2023/08/18940.891240.3739.45-38,149-0.04%
2023/08/17839.20138.5539.7077,9810.09%
2023/08/16238.6500.0039.2027,9320.03%
2023/08/15138.95138.8538.9507,9050.00%
2023/08/14437.13438.2137.4507,8320.00%
2023/08/11537.51737.8637.40-27,769-0.03%
2023/08/101036.18635.7535.7547,6770.05%
2023/08/09537.84537.0037.1007,6660.00%
2023/08/08937.83937.6037.6007,6800.00%
2023/08/0100.00239.4539.15-27,925-0.03%
2023/07/31740.33640.9839.8018,0500.01%
2023/07/28541.05541.0440.9007,9620.00%
2023/07/273244.1524.143.9143.707.97,8170.10%
2023/07/2614.143.541044.3743.454.17,4670.05%
2023/07/2500.00140.5042.00-16,766-0.01%
2023/07/24138.25338.0838.20-26,625-0.03%
2023/07/2100.00136.5036.35-16,504-0.02%
2023/07/19136.70237.7036.70-16,616-0.02%
2023/07/18338.27237.5537.7016,6200.02%
2023/07/17838.88939.3939.25-16,594-0.02%
2023/07/14538.29938.6938.90-46,418-0.06%
2023/07/13337.28737.6636.85-46,363-0.06%
2023/07/12137.30736.8236.60-66,401-0.09%
2023/07/11234.5000.0034.2026,5970.03%
2023/07/10236.0300.0035.4026,6610.03%
2023/07/07537.03137.6037.3046,6300.06%
2023/07/061037.82737.3637.9036,4580.05%
2023/07/0500.00135.4035.30-16,174-0.02%
2023/07/04134.90235.7035.70-16,174-0.02%
2023/07/03135.6000.0035.5016,1510.02%
2023/06/30034.5500.0035.0006,1610.00%
2023/06/29134.5000.0034.5016,3350.02%
2023/06/27235.4000.0034.7526,4720.03%
2023/06/26135.35136.6036.1506,4670.00%
2023/06/21335.98836.1336.05-56,459-0.08%
2023/06/20434.7500.0035.2546,4090.06%
2023/06/19134.2500.0034.8516,5280.02%
2023/06/16936.21236.0535.0576,6170.11%
2023/06/1500.00135.9038.30-16,204-0.02%
2023/06/1400.00335.0034.85-36,055-0.05%
2023/06/12133.80132.6532.6506,1720.00%
2023/06/09134.601.134.0134.00-0.16,2590.00%
2023/06/02135.00134.7034.7008,7310.00%
2023/05/30131.8000.0031.7018,7110.01%
2023/05/22132.0000.0032.0018,8150.01%
2023/05/19131.6000.0031.5518,8130.01%
2023/05/1600.00530.7530.65-58,777-0.06%
2023/05/1100.00730.6930.25-78,934-0.08%
2023/05/100.133.1000.0033.300.18,7860.00%
2023/05/08335.45435.3135.10-18,697-0.01%
2023/05/05634.34334.4334.4538,5410.04%
2023/05/04133.10133.2032.7508,3740.00%
2023/05/02234.20234.3534.5008,3330.00%
2023/04/28133.6500.0033.6518,3150.01%
2023/04/26233.00132.6532.9018,2580.01%
2023/04/25434.13134.8033.2538,2410.04%
2023/04/2100.00134.0033.45-18,124-0.01%
2023/04/20134.7000.0034.3018,1020.01%
2023/04/19235.6300.0035.5028,1010.02%
2023/04/18335.75435.5435.15-18,116-0.01%
2023/04/17335.88235.8535.4517,8280.01%
2023/04/14134.50634.4035.80-57,448-0.07%
2023/04/1300.00132.8032.55-17,064-0.01%
2023/04/1200.00232.0332.00-26,931-0.03%
2023/03/31132.05231.9031.80-16,848-0.01%
2023/03/301033.48333.1832.4576,8090.10%
2023/03/2900.00132.8532.85-16,643-0.02%
2023/03/2800.00932.0031.60-96,560-0.14%
2023/03/27232.6000.0032.3026,5430.03%
2023/03/23132.20132.7032.5506,4870.00%
2023/03/2200.00233.0532.50-26,450-0.03%
2023/03/21233.03132.4532.5016,3390.02%
2023/03/20132.75332.1332.70-26,260-0.03%
2023/03/17231.4300.0031.1026,1620.03%
2023/03/16131.90131.4531.3006,0800.00%
2023/03/15332.43233.2032.4016,2050.02%
2023/03/14132.0000.0032.1516,1180.02%
2023/03/13233.0000.0033.3526,1460.03%
2023/03/10433.89934.1033.65-55,814-0.09%
2023/03/09134.50136.7034.5505,3140.00%
2023/03/08333.35834.2434.65-54,321-0.12%
2023/03/0700.00230.4231.50-23,805-0.05%
2023/03/06128.35128.3528.6503,4130.00%
2023/03/021227.793.927.7927.558.13,2320.25%
2023/02/2100.00526.7026.65-53,069-0.16%
2023/02/13526.0000.0026.0053,1160.16%
2023/02/09327.80327.7027.7003,0360.00%
2023/01/3000.00426.4326.35-42,825-0.14%
2023/01/16325.58225.6025.5512,8130.04%
2023/01/1300.00225.6825.60-22,810-0.07%
2023/01/12426.40326.0526.0512,7920.04%
2023/01/11526.45226.2526.3032,7870.11%
2023/01/10727.25326.9527.0542,7470.15%
2023/01/09228.20327.8227.75-12,706-0.04%
2023/01/06427.30527.4328.00-12,580-0.04%
2023/01/05627.251927.0726.85-132,448-0.53%
2023/01/04227.2000.0027.1522,4510.08%
2023/01/03326.97327.1827.2002,4210.00%
2022/12/3000.00326.0526.10-32,392-0.13%
2022/12/2700.00226.7026.80-22,526-0.08%
2022/12/20126.4000.0026.0012,5830.04%
2022/12/19127.1000.0026.3512,5760.04%
2022/12/1600.00127.2027.20-12,543-0.04%
2022/12/15127.2000.0027.3012,5290.04%
2022/12/1400.00127.1027.10-12,503-0.04%
2022/12/12326.90126.8527.3022,4660.08%
2022/12/09226.8800.0026.8022,4180.08%
2022/12/08527.30227.1327.3032,3510.13%
2022/12/07327.15227.1827.3012,3110.04%
2022/12/06126.5500.0026.7012,1000.05%
2022/12/0500.00127.1527.20-12,055-0.05%
2022/11/290.524.7500.0025.050.51,9150.03%
2022/11/1800.00424.5524.20-42,029-0.20%
2022/11/14124.1000.0024.2512,3430.04%
2022/11/11323.9000.0023.8032,4200.12%
2022/10/2600.00522.2522.25-54,594-0.11%
2022/10/20123.15123.1023.2005,0500.00%
2022/10/14123.7500.0023.9515,6110.02%
2022/10/0700.00524.8024.55-56,239-0.08%
2022/10/06624.42624.9524.4506,3950.00%
2022/09/30122.05122.3522.9007,4800.00%
2022/09/2800.00122.2021.90-17,579-0.01%
2022/09/2600.00123.5023.20-17,567-0.01%
2022/09/23524.31224.8024.1037,6850.04%
2022/09/2100.00324.4524.40-37,734-0.04%
2022/09/19524.6400.0024.3057,8070.06%
2022/09/08526.20526.1326.2007,9180.00%
2022/09/02126.9000.0027.0018,1460.01%
2022/09/0100.00127.0526.90-18,333-0.01%
2022/08/311227.3800.0027.60128,6700.14%
2022/08/3000.00326.9527.20-38,748-0.03%
2022/08/2900.002026.7026.60-208,865-0.23%
2022/08/2500.00128.3028.20-18,865-0.01%
2022/08/24628.43128.7527.8058,9160.06%
2022/08/232127.71628.2028.25159,0250.17%
2022/08/2200.00127.7027.70-19,064-0.01%
2022/08/19128.502028.0528.00-199,331-0.20%
2022/08/1800.00128.2028.15-19,847-0.01%
2022/08/17127.85627.8327.75-59,848-0.05%
2022/08/16328.00527.9027.65-29,888-0.02%
2022/08/15627.64127.8527.7059,9840.05%
2022/08/12727.7800.0027.4079,9410.07%
2022/08/112428.361928.0827.7059,8450.05%
2022/08/10729.7100.0029.5079,4830.07%
2022/08/09231.85232.6032.7509,4140.00%
2022/08/081729.993030.1331.55-139,100-0.14%
2022/08/0500.001229.8329.95-128,768-0.14%
2022/08/044026.922026.9027.25208,9000.22%
2022/08/03227.002526.9027.00-239,625-0.24%
2022/08/02227.70228.3027.9509,6830.00%
2022/08/01729.07529.2529.2029,6080.02%
2022/07/29429.381129.2729.50-79,467-0.07%
2022/07/28528.20528.1328.2509,3170.00%
2022/07/2200.001229.4728.40-129,095-0.13%
2022/07/211328.63228.6028.70118,8630.12%
2022/07/201128.40428.0027.9078,7360.08%
2022/07/19728.291528.1228.00-88,688-0.09%
2022/07/181428.991429.1028.6008,5960.00%
2022/07/151528.29728.2827.9588,3140.10%
2022/07/14627.9300.0028.1068,1430.07%
2022/07/131328.5200.0027.80137,9940.16%
2022/07/12227.502027.3127.55-187,646-0.24%
2022/07/11127.50127.8027.4007,4110.00%
2022/07/08526.10326.0526.3527,0500.03%
2022/07/07223.9000.0024.2526,8800.03%
2022/07/06224.9800.0024.4026,8790.03%
2022/07/04123.80123.5523.5506,9050.00%
2022/06/301824.50324.7025.35157,0090.21%
2022/06/28325.08225.2025.2017,0970.01%
2022/06/27225.10925.1325.10-77,249-0.10%
2022/06/23823.7400.0023.6087,5310.11%
2022/06/22523.6000.0023.6057,8270.06%
2022/06/16225.40725.7125.40-59,504-0.05%
2022/06/15526.0800.0025.8559,6990.05%
2022/06/14226.00825.8926.25-69,875-0.06%
2022/06/101028.45728.5028.50310,6480.03%
2022/06/091728.08228.5528.401510,5220.14%
2022/06/0800.00127.3527.00-110,299-0.01%
2022/06/07127.2000.0027.35110,4870.01%
2022/06/01227.00226.8026.70011,7590.00%
2022/05/311127.921127.4827.30011,8960.00%
2022/05/30227.00127.5527.00111,6570.01%
2022/05/271227.11627.2527.25611,6000.05%
2022/05/26127.30727.1927.25-611,288-0.05%
2022/05/252025.501225.9426.20810,6960.07%
2022/05/2400.00425.1025.00-410,660-0.04%
2022/05/23526.3500.0026.00510,6000.05%
2022/05/20325.5000.0025.30310,4650.03%
2022/05/18326.20526.3626.10-210,432-0.02%
2022/05/17426.40426.2325.90010,4070.00%
2022/05/16426.18426.2326.40010,3970.00%
2022/05/13725.99125.4525.40610,3280.06%
2022/05/12226.93226.5525.60010,3070.00%
2022/05/11426.61426.3827.10010,3030.00%
2022/05/10125.3500.0025.4019,6730.01%
2022/04/2000.00924.7024.80-910,849-0.08%
2022/04/19924.5500.0024.55910,8570.08%
2022/04/15124.20924.1424.10-810,886-0.07%
2022/04/14424.80424.7524.75010,8950.00%
2022/04/12224.55225.0524.70011,1770.00%
2022/04/11724.951324.9324.75-611,788-0.05%
2022/04/08625.62425.8525.40212,2870.02%
2022/04/07525.7700.0025.55512,3110.04%
2022/04/06727.9600.0028.35712,1510.06%
2022/03/3000.00329.6728.55-312,059-0.02%
2022/03/28128.35229.3829.50-111,649-0.01%
2022/03/25429.40529.8529.30-111,489-0.01%
2022/03/241030.073529.7330.60-2511,154-0.22%
2022/03/232728.85128.8528.852610,3940.25%
2022/03/22527.551127.4927.70-610,069-0.06%
2022/03/2100.001828.7128.10-189,847-0.18%
2022/03/182027.29227.7527.15189,2560.19%
2022/03/17725.84926.0726.40-29,008-0.02%
2022/03/163327.142226.5125.55118,7660.13%
2022/03/1400.001125.7125.70-117,776-0.14%
2022/03/0900.002625.2625.30-267,216-0.36%
2022/03/083726.171325.1924.70246,9640.34%
2022/03/073627.483627.7027.4006,6630.00%
2022/03/0400.001325.8525.85-135,671-0.23%
2022/03/0100.00122.8022.85-15,357-0.02%
2022/02/24221.8000.0021.8025,3340.04%
2022/02/2200.00622.8322.65-65,244-0.11%
2022/02/17123.5000.0023.4015,1110.02%
2022/02/1600.00224.2023.95-25,045-0.04%
2022/02/15224.2500.0023.2524,9490.04%
2022/02/141023.0000.0022.75104,8650.21%
2022/02/10223.3000.0024.7524,4180.05%
2022/02/0700.00420.9321.30-44,171-0.10%
2022/01/26320.40320.8320.2004,1260.00%
2022/01/25120.50120.7520.5004,0500.00%
2022/01/24323.0300.0021.7033,8940.08%
2022/01/21824.89125.1524.1073,6360.19%
2022/01/1400.00523.7023.90-52,563-0.20%
2022/01/13124.40225.2525.00-12,496-0.04%
2022/01/12124.65225.4025.05-12,467-0.04%
2022/01/11225.08126.5024.7012,4310.04%
2022/01/10126.3000.0026.2012,3870.04%
2022/01/07625.49226.0325.6542,3510.17%
2022/01/06125.3000.0025.5012,2930.04%
2022/01/0500.001426.9026.50-142,220-0.63%
2022/01/04627.0500.0026.7561,9450.31%
2022/01/0300.001226.1326.25-121,270-0.94%
2021/12/3000.001323.9023.90-13678-1.92%
2021/12/28419.50419.7519.8005150.00%
2021/12/271019.3300.0019.40104612.17%
2021/11/2400.00217.8018.15-2281-0.71%
2021/11/17117.7000.0017.6512810.36%
2021/11/1600.00217.6017.55-2279-0.71%
2021/11/1500.00117.4517.45-1278-0.36%
2021/09/2900.00117.1017.25-1411-0.24%
2021/08/1700.00517.2517.30-5421-1.19%
2021/07/28318.40317.8017.6003810.00%
2021/07/01217.2500.0017.3526300.32%
2021/06/0400.00217.3017.25-2688-0.29%
2021/06/02117.0000.0017.1517070.14%
2021/05/311.917.1000.0017.001.97090.26%
2021/05/2500.002016.8516.85-20711-2.81%
2021/05/2400.001016.7516.80-10723-1.38%
2021/05/2100.00916.8016.80-9725-1.24%
2021/05/2000.00116.9016.60-1729-0.14%
2021/05/181016.3700.0016.75107211.39%
2021/05/131016.3000.0016.20107061.42%
2021/05/12615.781017.3016.10-4698-0.57%
2021/05/071018.2500.0018.35106501.54%
2021/05/051018.4000.0018.30106351.57%
2021/04/2900.002020.0019.80-20603-3.31%
2021/04/231019.3500.0019.35105381.86%
2021/04/22519.4000.0019.4055300.94%
2021/04/201019.31919.3619.3014970.20%
2021/04/191019.1000.0019.20104872.05%
2021/04/16218.8000.0018.9024790.42%
2021/04/1300.00118.5518.55-1471-0.21%
2021/04/08518.5500.0018.5554511.11%
2021/03/311017.8500.0017.90104492.23%
2021/03/2300.00018.2017.9504660.00%
2021/01/2100.00117.7517.60-1498-0.20%
2021/01/18217.8500.0017.9524860.41%
2020/12/2500.00119.5019.40-1409-0.24%
2020/12/24119.3000.0019.1513780.26%
2020/12/1600.00118.8518.85-1370-0.27%
2020/12/0700.001019.0519.00-10351-2.85%
2020/12/03118.7000.0018.7013480.29%
2020/11/26118.7500.0018.7514040.25%
2020/11/231018.5500.0018.55104142.41%
2020/10/1900.00218.9518.95-2886-0.23%
2020/10/16219.1000.0018.9528920.22%
2020/10/1200.00118.9018.90-1913-0.11%
2020/10/08119.1000.0019.1019230.11%
2020/10/0700.00119.0019.00-1930-0.11%
2020/10/06119.0000.0019.0019440.11%
2020/09/11118.8500.0018.8012,2550.04%
2020/09/0700.001419.7019.55-142,236-0.63%
2020/08/3100.00219.8319.80-22,259-0.09%
2020/08/27120.3000.0019.8512,2500.04%
2020/08/25520.0000.0019.9052,2240.22%
2020/08/24119.6000.0019.6012,2010.05%
2020/08/2100.00320.2020.25-32,165-0.14%
2020/08/18219.7800.0019.7022,0440.10%
2020/08/1100.00119.1019.15-11,982-0.05%
2020/08/10119.2000.0019.5511,9840.05%
2020/08/0500.00319.1019.20-31,921-0.16%
2020/08/04119.0500.0019.0511,9270.05%
2020/07/31119.4000.0019.2011,9330.05%
2020/07/27318.9500.0018.6531,9290.16%
2020/07/1400.00119.9519.75-11,965-0.05%
2020/07/09221.10121.2020.7011,9200.05%
2020/07/071121.2500.0021.10111,8740.59%
2020/07/061422.101422.1421.9501,8090.00%
2020/07/02522.12322.1021.6021,5360.13%
2020/07/01121.10220.7021.35-11,330-0.08%
2020/06/2900.00519.4019.25-51,149-0.44%
2020/06/24220.0500.0019.6521,1330.18%
2020/06/23519.80120.7519.8541,0440.38%
2020/06/19221.05121.2021.5019270.11%
2020/06/1500.00118.4518.45-1703-0.14%
2020/05/0800.00119.1019.10-1951-0.11%
2020/05/07119.1000.0019.1019550.10%
2020/04/3000.00119.3519.00-1951-0.11%
2020/04/29118.6500.0018.6518980.11%
2020/04/17119.2000.0018.2511,0350.10%
2020/04/1600.00117.9517.95-1979-0.10%
2020/04/0900.00116.8516.65-11,110-0.09%
2020/04/0800.00116.6016.75-11,124-0.09%
2020/03/2700.00316.1515.90-31,318-0.23%
2020/03/25316.0300.0015.9531,3150.23%
2020/03/2300.00115.0015.10-11,312-0.08%
2020/03/2000.00115.3015.40-11,331-0.08%
2020/03/19214.08514.0014.20-31,407-0.21%
2020/03/18115.65115.1515.1001,4360.00%
2020/03/16116.10116.4516.0501,4230.00%
2020/03/13215.9800.0016.3021,4100.14%
2020/03/0900.00219.3019.25-21,351-0.15%
2020/02/27320.5500.0019.9031,2750.24%
2020/02/1100.000.119.5019.45-0.11,183-0.01%
2020/01/17522.4000.0022.6051,0860.46%
2020/01/16522.6500.0022.4051,0600.47%
2020/01/15322.2000.0022.1531,0020.30%
2020/01/1300.00122.0522.05-1963-0.10%
2020/01/0900.00522.0522.00-5934-0.54%
2020/01/07222.05122.4022.0018880.11%
2019/12/3100.00621.9822.10-6775-0.77%
2019/12/3000.00221.9021.50-2716-0.28%
2019/12/27521.50922.0022.00-4625-0.64%
2019/12/26121.0000.0021.0515850.17%
2019/12/2000.00121.1521.10-1610-0.16%
2019/12/18121.20621.3021.20-5644-0.78%
2019/12/16621.37121.2521.4056390.78%
2019/12/132.220.841.121.3321.351.15600.19%
2019/12/10120.5000.0020.5016310.16%
2019/11/150.220.6000.0020.600.27430.02%
2019/11/1400.00120.3020.40-1753-0.13%
2019/10/0400.00121.3521.40-11,019-0.10%
2019/10/01121.4500.0021.5011,0210.10%
2019/09/2500.00122.6022.10-11,042-0.10%
2019/09/23122.4500.0022.6511,0060.10%
2019/09/20422.6000.0022.4541,0180.39%
2019/09/122422.572522.5522.50-1998-0.10%
2019/09/05521.5000.0021.5058620.58%
2019/09/0300.00321.3021.30-3853-0.35%
2019/08/2600.00121.0521.05-1885-0.11%
2019/08/23321.7200.0021.6538790.34%
2019/08/22121.65121.6021.6508520.00%
2019/08/21121.9500.0021.7018460.12%
2019/08/1500.00721.0021.40-7709-0.99%
2019/08/14320.8500.0020.7036930.43%
2019/08/13321.05221.3021.0016890.15%
2019/08/12720.99521.1221.3526560.30%
2019/08/072220.522220.5820.3506870.00%
2019/08/061419.701519.7819.90-1711-0.14%
2019/08/0200.00519.9519.40-5709-0.70%
2019/06/2000.00122.2022.20-11,373-0.07%
2019/06/12121.6500.0021.6511,4310.07%
2019/06/10121.6000.0021.4511,4310.07%
2019/06/05122.4000.0022.4011,4010.07%
2019/05/1300.00120.9020.80-11,386-0.07%
2019/05/0800.00222.5022.55-21,368-0.15%
2019/05/07121.8000.0021.8011,3500.07%
2019/05/06121.500.221.5521.500.91,3400.06%
2019/05/02123.6000.0023.5511,2960.08%
2019/04/26122.8500.0022.8511,2580.08%
2019/04/2200.00123.8524.30-11,185-0.08%
2019/04/1900.00223.3023.35-21,127-0.18%
2019/04/1800.00122.5522.30-1990-0.10%
2019/04/17123.0000.0023.0019770.10%
2019/04/0900.002022.4022.35-20870-2.30%
2019/04/08121.70621.3722.35-5841-0.59%
2019/04/0210.220.8500.0020.8510.28011.27%
2019/03/281020.2000.0020.15108211.22%
2019/03/27521.1400.0020.5058500.59%
2019/03/2200.00120.4520.45-1949-0.11%
2019/03/210.220.0500.0020.100.29280.02%
2019/03/190.319.95120.0020.00-0.8916-0.08%
2019/03/1300.00119.7019.55-1902-0.11%
2019/03/07119.5000.0019.5019230.11%
2019/03/060.219.70119.7519.75-0.8930-0.09%
2019/03/0500.00319.9519.80-3927-0.32%
2019/03/04119.5000.0019.7019070.11%
2019/02/2700.00119.6019.65-1901-0.11%
2019/02/26219.8000.0019.7528980.22%
2019/02/253.220.011020.0220.25-6.8885-0.77%
2019/02/2200.00119.9519.75-1845-0.12%
2019/02/2100.00319.4019.50-3777-0.39%
2019/02/2000.00219.2519.30-2770-0.26%
2019/02/19719.0600.0019.1577620.92%
2019/02/15519.23319.2019.0027520.27%
2019/02/14118.9500.0019.0017360.14%
2019/02/13318.9000.0019.0537310.41%
2019/02/12419.25319.3019.1017240.14%
2019/01/3000.00118.4018.40-1695-0.14%
2019/01/23218.00218.1018.0506800.00%
2019/01/2200.00118.1018.10-1678-0.15%
2019/01/11218.2000.0018.5026720.30%
2019/01/03118.05117.8018.0506420.00%
2019/01/0200.00118.0517.75-1641-0.16%
2018/12/27218.7800.0018.4026620.30%
2018/12/24119.1000.0019.1016500.15%
2018/12/20219.40519.2919.10-3589-0.51%
2018/12/19519.51219.2518.8535510.54%
2018/12/18618.94419.6419.6524870.41%
2018/12/12117.7000.0017.7013750.27%
2018/12/0600.00217.9017.90-2390-0.51%
2018/12/0400.00117.9517.95-1402-0.25%
2018/11/28117.4000.0017.4014380.23%
2018/11/02117.3500.0017.3019150.11%
2018/10/2600.000.216.3016.30-0.21,014-0.02%
2018/10/22117.6500.0017.6511,1220.09%
2018/10/1100.00417.4517.05-41,199-0.33%
2018/10/09118.8500.0018.9011,1860.08%
2018/10/04121.100.220.9521.100.81,1880.07%
2018/10/010.221.7000.0021.800.21,1880.01%
2018/09/212.221.4000.0021.402.21,1980.18%
2018/09/07522.6500.0022.3051,2600.40%
2018/09/0600.00323.1523.00-31,253-0.24%
2018/09/0300.00222.4022.35-21,254-0.16%
2018/08/31122.6500.0022.7011,2710.08%
2018/08/30122.8000.0022.8511,2820.08%
2018/08/28523.54323.9322.9521,3390.15%
2018/08/21823.60923.4123.60-11,456-0.07%
2018/08/2000.00322.5023.05-31,506-0.20%
2018/08/17223.33223.1022.8501,5920.00%
2018/08/15722.45722.7022.5001,5070.00%
2018/08/0600.00022.8522.8501,4110.00%
2018/08/0300.00122.9523.00-11,411-0.07%
2018/08/0100.00323.1022.95-31,359-0.22%
2018/07/26121.9000.0021.9511,2630.08%
2018/07/2000.00222.2022.30-21,227-0.16%
2018/07/18121.6500.0021.6011,2220.08%
2018/07/1600.00121.8521.85-11,260-0.08%
2018/07/1300.003121.7021.60-311,281-2.42%
2018/07/1200.00121.6021.60-11,275-0.08%
2018/07/11120.70320.9020.85-21,270-0.16%
2018/07/103021.1000.0020.85301,2782.35%
2018/06/26121.2000.0021.2011,3130.08%
2018/06/2100.00122.1522.15-11,305-0.08%
2018/06/20123.0500.0023.0511,2950.08%
2018/06/14122.7500.0022.7511,2470.08%
2018/06/11123.2000.0023.2011,2230.08%
2018/06/0600.00124.1023.80-11,230-0.08%
2018/06/0500.001223.8523.95-121,236-0.97%
2018/06/0400.00224.1023.85-21,210-0.17%
2018/06/01124.0500.0023.8011,1970.08%
2018/05/31724.1000.0024.6071,1660.60%
2018/05/3000.00123.2023.20-11,037-0.10%
2018/05/29123.95123.7023.0001,0430.00%
2018/05/281423.96423.9423.50101,0240.98%
2018/05/252322.052122.2123.2029270.22%
2018/05/21120.6500.0020.7018480.12%
2018/05/17120.6000.0020.6018870.11%
2018/05/07120.7000.0020.7011,2360.08%
2018/05/03120.3500.0020.3511,3050.08%
2018/04/25121.1500.0021.0511,7320.06%
2018/04/2300.00422.2022.25-41,830-0.22%
2018/04/20322.9500.0022.6031,8930.16%
2018/04/1900.00122.1522.15-11,925-0.05%
2018/04/17221.8500.0021.4022,1120.09%
2018/04/1000.00222.9022.90-22,820-0.07%
2018/04/09122.201722.2522.20-163,201-0.50%
2018/04/0300.00022.4022.4503,4120.00%
2018/04/0200.001022.8522.90-103,419-0.29%
2018/03/29122.5000.0022.5013,4710.03%
2018/03/2300.00122.6022.60-13,638-0.03%
2018/03/2100.00123.5523.50-14,030-0.02%
2018/03/20123.20023.2023.2014,0690.02%
2018/03/131723.861723.9124.0004,1400.00%
2018/03/0900.00123.5023.50-14,100-0.02%
2018/03/0200.00123.0023.00-14,108-0.02%
2018/02/27122.8000.0022.8014,1050.02%
2018/02/221923.09123.1523.10184,1030.44%
2018/02/21122.8500.0022.9014,1260.02%
2018/02/07123.50123.6523.5004,0630.00%
2018/02/0600.001023.6523.65-104,024-0.25%
2018/02/02525.85525.5525.9003,9110.00%
2018/01/3100.00125.4025.30-13,913-0.03%
2018/01/30124.8500.0025.0013,8810.03%
2018/01/291526.3700.0026.00153,8540.39%
2018/01/26526.1000.0025.9553,8200.13%
2018/01/25426.851026.5026.10-63,799-0.16%
2018/01/24426.432526.8426.85-213,738-0.56%
2018/01/23225.20325.7725.80-13,583-0.03%
2018/01/22124.8500.0024.8513,5050.03%
2018/01/19125.8500.0025.5013,4820.03%
2018/01/181526.0000.0025.65153,4480.43%
2018/01/17226.0000.0025.5523,4190.06%
2018/01/15526.8000.0026.3053,4050.15%
2018/01/11326.83326.8825.8503,4360.00%
2018/01/101025.652525.7525.65-153,289-0.46%
2018/01/09126.40126.7026.0003,2420.00%
2018/01/08126.80127.0026.9503,1930.00%
2018/01/05928.08728.1327.5523,1330.06%
2018/01/04526.741427.2227.75-92,913-0.31%
2018/01/03526.221026.2025.25-52,635-0.19%
2018/01/0200.003425.2925.45-342,256-1.51%
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2天前
第二季增加存摺名單輪動: 生技 保瑞 急攻,機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨-29天前
台股"推"上新高是真是假?就看今晚CPI !急佈來策略 機器人上攻:所羅門、中光電、達發 Anue鉅亨-2024/05/15
所羅門 相關文章