台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼1.2
  • 漲幅
    -2.04%
  • 成交量
    30,568
  • 產業
    上市 半導體類股
  • 784人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14857.88458.1557.60453,7650.01%
2024/06/1328.257.681658.2058.8012.253,4230.02%
2024/06/1200.00455.7855.80-453,063-0.01%
2024/06/11655.953255.7655.60-2653,110-0.05%
2024/06/0700.00456.5056.50-453,049-0.01%
2024/06/065.155.81255.9055.703.152,9770.01%
2024/06/051056.54357.4056.50752,7940.01%
2024/06/04458.25657.8558.10-252,7840.00%
2024/06/031156.636.256.5457.504.852,4810.01%
2024/05/31657.30357.5757.10352,1520.01%
2024/05/30959.748.459.0358.200.751,7850.00%
2024/05/291560.6519.561.1059.80-4.451,437-0.01%
2024/05/2835.362.4024.562.2860.8010.851,0760.02%
2024/05/272364.031065.2662.301349,8680.03%
2024/05/241963.093363.1862.30-1448,359-0.03%
2024/05/232160.601561.3359.40647,2510.01%
2024/05/22461.07561.8061.70-146,7630.00%
2024/05/212060.9610.160.5660.201046,1450.02%
2024/05/2032.261.252961.7061.003.245,5070.01%
2024/05/1738.160.845361.1261.00-14.944,142-0.03%
2024/05/163860.4263.959.1558.70-25.942,708-0.06%
2024/05/1529.159.771260.8559.2017.142,3170.04%
2024/05/143458.461458.6659.302041,2660.05%
2024/05/131855.93756.7155.701140,1360.03%
2024/05/10755.10755.3955.20039,5540.00%
2024/05/092757.3919.157.7156.207.939,1450.02%
2024/05/0820.257.0541.158.2659.10-20.938,130-0.05%
2024/05/0738.156.443455.1155.004.136,9820.01%
2024/05/065.257.292.357.0057.602.936,2350.01%
2024/05/0344.257.861058.0956.2034.235,6840.10%
2024/05/0221.359.526.858.6158.1014.534,4690.04%
2024/04/302863.0928.162.4361.80033,3220.00%
2024/04/2942.363.8620.164.2561.9022.231,5050.07%
2024/04/26572.18573.5868.60029,9970.00%
2024/04/25769.631371.1372.60-629,657-0.02%
2024/04/24567.782067.9970.00-1529,439-0.05%
2024/04/238.164.15264.5064.506.129,2900.02%
2024/04/22765.91666.9763.20129,1030.00%
2024/04/1927.166.051164.3868.2016.128,7600.06%
2024/04/18670.57370.4069.20328,1760.01%
2024/04/17168.701667.3568.90-1527,846-0.05%
2024/04/167.862.523661.3763.00-28.227,594-0.10%
2024/04/1513.161.201061.3762.003.127,8080.01%
2024/04/1243.262.135561.4861.40-11.827,415-0.04%
2024/04/1130.854.2749.456.8258.50-18.622,059-0.08%
2024/04/1079.151.015052.6353.2029.119,8190.15%
2024/04/0912.449.1764.150.0250.60-51.817,036-0.30%
2024/04/0800.00246.0546.05-214,346-0.01%
2024/04/0300.00141.9041.90-114,281-0.01%
2024/04/02538.5000.0038.10514,2730.04%
2024/03/29137.502037.5037.85-1914,588-0.13%
2024/03/284.137.6300.0037.504.114,7150.03%
2024/03/26039.05138.8538.75-115,002-0.01%
2024/03/25740.1900.0039.65715,3200.05%
2024/03/22239.8000.0040.20215,6690.01%
2024/03/21139.60239.3539.60-116,151-0.01%
2024/03/20939.0711.138.9838.60-2.119,825-0.01%
2024/03/190.139.0000.0039.000.122,9510.00%
2024/03/18838.75838.8739.35023,3710.00%
2024/03/15539.0700.0039.00523,6360.02%
2024/03/14339.72440.1039.45-123,8900.00%
2024/03/1300.00241.9340.55-224,017-0.01%
2024/03/1200.00541.2841.50-524,233-0.02%
2024/03/11140.70840.9340.70-724,409-0.03%
2024/03/08340.83541.3040.65-224,725-0.01%
2024/03/07141.85143.4541.65025,0180.00%
2024/03/061142.9800.0043.001125,3270.04%
2024/03/05143.3500.0043.60125,7940.00%
2024/03/04144.302244.7343.35-2126,196-0.08%
2024/03/01344.53844.4143.60-526,463-0.02%
2024/02/29243.1822.443.0543.05-20.426,553-0.08%
2024/02/273446.8182.744.9043.80-48.726,962-0.18%
2024/02/2617.145.58844.7445.859.126,5270.03%
2024/02/23443.00342.9042.70127,0320.00%
2024/02/22244.05244.6544.00027,7090.00%
2024/02/21144.30544.0044.00-428,781-0.01%
2024/02/201244.18544.9243.50729,5890.02%
2024/02/19344.4217.344.5744.30-14.330,259-0.05%
2024/02/161444.647044.6044.95-5631,962-0.18%
2024/02/15243.4011143.1643.70-10932,241-0.34% 大賣/鉅額交易
2024/02/052840.89141.0540.852732,9470.08%
2024/02/02142.9000.0041.70134,5570.00%
2024/02/01141.358542.5442.70-8436,936-0.23%
2024/01/311.141.632141.5141.40-19.938,751-0.05%
2024/01/30542.25541.8041.85039,9390.00%
2024/01/29142.15141.7542.30041,8210.00%
2024/01/26143.50443.3942.15-345,394-0.01%
2024/01/25543.30243.5843.15345,9170.01%
2024/01/24643.60144.0543.35546,1010.01%
2024/01/23543.551843.8943.85-1346,247-0.03%
2024/01/221643.531444.1144.15246,2430.00%
2024/01/19241.909641.8342.25-9446,066-0.20%
2024/01/180.241.90142.2041.30-0.846,1090.00%
2024/01/17341.783641.7742.25-3346,249-0.07%
2024/01/111342.95243.2543.651147,5010.02%
2024/01/10141.90742.2543.20-648,193-0.01%
2024/01/092043.3422.242.9241.60-2.252,6780.00%
2024/01/08145.15344.9344.80-255,0910.00%
2024/01/05445.351446.0845.25-1060,292-0.02%
2024/01/04445.95346.3745.70163,6540.00%
2024/01/03945.534246.1046.65-3365,226-0.05%
2024/01/02245.20145.1545.15165,9540.00%
2023/12/291745.5600.0045.601766,7890.03%
2023/12/281045.7200.0045.651067,3210.01%
2023/12/2700.0023.946.5546.35-23.967,758-0.04%
2023/12/26546.0000.0045.85568,8860.01%
2023/12/251246.18146.1045.601170,0210.02%
2023/12/22546.571146.2746.05-670,595-0.01%
2023/12/21246.5300.0046.40271,6910.00%
2023/12/201147.2500.0047.451172,7030.02%
2023/12/19646.83446.8046.90273,6670.00%
2023/12/181546.5315.446.5546.20-0.474,1380.00%
2023/12/1532.450.062950.6647.503.474,6030.00%
2023/12/1427.251.0580.551.0352.00-53.372,209-0.07%
2023/12/13845.642946.1047.35-2171,735-0.03%
2023/12/121345.991745.5445.35-473,351-0.01%
2023/12/11145.602945.5946.00-2874,654-0.04%
2023/12/081844.998145.1344.85-6375,374-0.08%
2023/12/07645.2816.445.2744.90-10.476,947-0.01%
2023/12/0613.146.071746.1745.80-3.979,1400.00%
2023/12/051645.98145.9545.851580,4700.02%
2023/12/042448.312148.1547.40381,2210.00%
2023/12/011348.48748.8148.30683,0220.01%
2023/11/301248.151448.0648.50-284,4040.00%
2023/11/29448.293248.4248.00-2885,866-0.03%
2023/11/285347.713647.5948.401789,2050.02%
2023/11/27846.58947.0746.10-190,6430.00%
2023/11/2417.147.601047.7347.007.193,3270.01%
2023/11/2214450.832050.5150.3012496,8780.13% 大買/鉅額交易
2023/11/2140.149.734250.1049.35-1.998,6890.00%
2023/11/205150.283349.6549.6018102,7400.02%
2023/11/174049.0518.249.0949.0021.8103,9250.02%
2023/11/165048.2317847.8248.50-128105,989-0.12% 大賣/鉅額交易
2023/11/1517648.1358.148.0348.15117.9107,8280.11% 大買/鉅額交易
2023/11/14345.9711.546.1645.70-8.5109,022-0.01%
2023/11/1313445.2418044.3145.40-46109,394-0.04% 大買/大賣/
2023/11/104845.091845.1345.1030109,6250.03%
2023/11/09229.945.8511645.5744.15113.9109,4700.10% 大買/大賣/鉅額交易
2023/11/0872.249.4247.549.6649.0024.7108,7310.02%
2023/11/075854.305754.0952.801107,8530.00%
2023/11/06342.152.679352.5053.70249.1107,7810.23% 大買/鉅額交易
2023/11/0319557.9921354.2252.30-18106,883-0.02% 大買/大賣/
2023/11/0261.155.6520.155.8258.1041103,7840.04%
2023/11/016050.391051.5953.4050103,2520.05%
2023/10/316550.57352.1049.8062103,0570.06%
2023/10/301851.29850.9651.6010103,1030.01%
2023/10/2724.150.69351.6750.0021.1103,7620.02%
2023/10/26651.5700.0051.706103,8200.01%
2023/10/2500.00652.8553.00-6103,793-0.01%
2023/10/241852.54228.152.0751.90-210.1103,586-0.20% 大賣/鉅額交易
2023/10/237054.371854.1854.0052103,0790.05%
2023/10/2013.154.01453.7053.709.1102,7500.01%
2023/10/19950.6953.151.3553.40-44.1102,321-0.04%
2023/10/1886.351.792751.3949.5059.3101,7140.06%
2023/10/1738553.65106.253.2254.10278.8100,7980.28% 大買/大賣/鉅額交易
2023/10/16128.649.3081.147.9449.9547.596,0260.05% 大買/
2023/10/13184.146.615245.4547.70132.192,9630.14% 大買/鉅額交易
2023/10/1269.143.4284.644.5644.95-15.587,730-0.02%
2023/10/112838.9126.139.7740.901.984,2400.00%
2023/10/063137.422237.9637.20982,4890.01%
2023/10/053237.702538.0237.95781,4530.01%
2023/10/04637.385936.6037.35-5380,502-0.07%
2023/10/031636.381936.3536.40-379,8450.00%
2023/10/0214637.4310836.9536.503879,2620.05% 大買/大賣/
2023/09/288138.1814037.8437.75-5977,939-0.08% 大賣/
2023/09/272337.426537.9038.00-4276,725-0.05%
2023/09/26337.925.338.4037.35-2.375,9890.00%
2023/09/2575.337.677.137.7837.7068.274,6870.09%
2023/09/22202.137.1611336.4537.5589.173,4250.12% 大買/大賣/
2023/09/21237.00936.6836.60-772,061-0.01%
2023/09/2021.136.933036.7136.70-971,159-0.01%
2023/09/193336.985537.1937.20-2270,097-0.03%
2023/09/1871.236.9134.137.5736.0537.168,7150.05%
2023/09/157038.407938.5338.90-966,004-0.01%
2023/09/1418.536.484337.2737.55-24.563,884-0.04%
2023/09/1381.635.6923.335.6636.1058.362,1700.09%
2023/09/1210035.37158.135.7834.85-58.161,057-0.10% 大賣/
2023/09/1115437.355137.5936.4010359,1940.17% 大買/鉅額交易
2023/09/087337.088437.2937.80-1156,743-0.02%
2023/09/071736.791736.9537.20055,1500.00%
2023/09/0614936.948237.2436.456753,9710.12% 大買/
2023/09/058135.897936.3236.60251,5800.00%
2023/09/0476.136.4044.436.1435.8531.749,6400.06%
2023/09/0112537.648937.8837.803647,5800.08% 大買/
2023/08/3110534.919035.0635.501543,6950.03% 大買/
2023/08/305134.3390.433.6634.45-39.441,668-0.09%
2023/08/2989.135.007733.9233.6012.138,5680.03%
2023/08/285233.8310833.5033.45-5634,809-0.16% 大賣/
2023/08/2522233.91173.634.0133.7048.433,1630.15% 大買/大賣/
2023/08/24198.334.5815534.2634.3043.330,0720.14% 大買/大賣/
2023/08/234831.5889.232.0133.00-41.225,165-0.16%
2023/08/228730.1295.230.1330.00-8.222,764-0.04%
2023/08/2198.127.9885.528.0529.0012.619,7410.06%
2023/08/1892.627.725227.5226.4040.616,9960.24%
2023/08/17924.9770.225.4326.40-61.213,919-0.44%
2023/08/1638.324.4453.324.6724.00-1512,651-0.12%
2023/08/151625.8472.925.6325.70-56.911,336-0.50%
2023/08/14140.224.8784.824.7425.7555.49,7220.57% 大買/
2023/08/118923.68409.323.6524.00-320.37,896-4.06% 大賣/鉅額交易
2023/08/1016.222.329023.3223.25-73.96,754-1.09%
2023/08/095321.906.321.7522.4546.75,5380.84%
2023/08/080.421.122021.2221.30-19.64,467-0.44%
2023/08/0700.00119.0519.50-13,922-0.03%
2023/08/042.319.63319.4219.35-0.83,829-0.02%
2023/08/02120.65719.7319.50-63,726-0.16%
2023/08/0121.620.66420.6920.4017.63,4000.52%
2023/07/31819.99720.1620.2012,5020.04%
2023/07/2800.00118.7018.40-12,135-0.05%
2023/07/25117.1500.0017.0511,8700.05%
2023/07/2100.00117.0517.10-11,838-0.05%
2023/07/20217.23117.2517.2511,8390.05%
2023/07/19117.9500.0017.6511,8140.06%
2023/07/18118.1000.0018.0011,7740.06%
2023/07/0600.00218.7018.55-21,457-0.14%
2023/07/0543018.8700.0018.854301,37031.38% 大買/鉅額交易
2023/07/0400.00518.5518.55-51,278-0.39%
2023/06/2900.002.418.0918.05-2.41,218-0.20%
2023/06/28518.0500.0018.0051,2220.41%
2023/06/2100.00518.6018.50-51,212-0.41%
2023/06/19218.4000.0018.3521,2020.17%
2023/06/1200.00117.7517.80-11,153-0.09%
2023/06/09217.8500.0017.8521,1530.17%
2023/06/0800.000.117.8017.80-0.11,167-0.01%
2023/05/1900.00317.5017.45-31,700-0.18%
2023/05/0500.00117.5017.35-11,895-0.05%
2023/05/0400.00217.4517.45-22,097-0.10%
2023/05/02117.6000.0017.6012,1430.05%
2023/04/2800.00217.5017.50-22,180-0.09%
2023/04/210.417.9000.0017.650.42,1740.02%
2023/04/19718.0600.0018.0572,2020.32%
2023/04/17518.50218.5018.5032,1640.14%
2023/04/1200.00118.8518.95-12,181-0.05%
2023/04/110.118.7000.0018.700.12,1930.00%
2023/03/2400.00118.9518.90-12,411-0.04%
2023/03/2300.00218.8518.85-22,404-0.08%
2023/03/1700.000.418.7018.75-0.42,500-0.02%
2023/03/151.718.3600.0018.401.72,4850.07%
2023/03/1400.00118.3018.30-12,503-0.04%
2023/03/13118.5000.0018.4512,5230.04%
2023/03/03118.60118.6518.7002,5420.00%
2023/02/23118.70518.3018.80-42,341-0.17%
2023/02/22517.8500.0017.8552,2030.23%
2023/02/2000.00518.2018.15-52,224-0.22%
2023/02/16517.70217.8017.8032,2740.13%
2023/02/101.217.757517.7017.60-73.82,507-2.94%
2023/02/034.118.1200.0018.104.12,5120.16%
2023/01/16116.50116.5016.6002,2060.00%
2023/01/11216.9000.0016.9022,2170.09%
2023/01/0400.00516.5516.60-52,282-0.22%
2022/12/29516.2500.0016.2552,2680.22%
2022/12/2800.00516.7016.60-52,261-0.22%
2022/12/2700.00516.7016.80-52,197-0.23%
2022/12/16116.5000.0016.6012,1470.05%
2022/12/1300.00116.5016.60-12,012-0.05%
2022/12/097516.770.216.7516.7074.82,0173.71%
2022/12/0800.00116.4516.45-12,037-0.05%
2022/12/0700.002.116.9916.70-2.12,019-0.10%
2022/12/06517.2500.0016.9552,0030.25%
2022/12/02517.8000.0017.8051,9730.25%
2022/12/010.517.8000.0017.650.51,9810.03%
2022/11/3000.00517.9017.85-51,926-0.26%
2022/11/2500.005.516.9016.90-5.51,846-0.30%
2022/11/2300.00116.9016.80-11,849-0.05%
2022/11/18516.9000.0016.8551,9080.26%
2022/11/1600.00116.9516.95-12,135-0.05%
2022/11/15117.20117.1017.1502,1920.00%
2022/11/11116.6500.0016.6512,2090.05%
2022/11/0800.00116.0016.05-12,340-0.04%
2022/11/07116.25516.3516.25-42,359-0.17%
2022/11/04515.6000.0015.7552,3710.21%
2022/11/0200.00215.6515.55-22,456-0.08%
2022/10/1900.002215.7015.55-222,502-0.88%
2022/10/1800.00115.6015.75-12,506-0.04%
2022/10/131.115.2100.0014.851.12,5570.04%
2022/10/11116.3500.0016.1512,5550.04%
2022/09/3000.001016.2516.80-102,643-0.38%
2022/09/270.117.5000.0017.600.12,6710.00%
2022/09/13119.1000.0019.0012,8750.03%
2022/09/08118.6000.0018.6012,9480.03%
2022/09/020.120.0500.0019.900.12,9520.00%
2022/08/24120.5000.0020.4512,9340.03%
2022/08/2300.00623.8523.70-62,825-0.21%
2022/08/19323.6000.0023.7032,6230.11%
2022/08/1700.001223.4423.35-122,544-0.47%
2022/08/15122.9500.0022.9512,4030.04%
2022/08/12121.700.121.5021.800.92,2420.04%
2022/08/1100.001021.2521.20-102,207-0.45%
2022/08/0900.001019.7020.05-102,098-0.48%
2022/07/271019.6000.0019.60102,1620.46%
2022/07/2500.00120.0020.00-12,177-0.05%
2022/07/04118.20118.4518.0002,2350.00%
2022/07/010.119.2000.0018.300.12,2280.00%
2022/06/231.220.5100.0020.451.22,1590.06%
2022/06/06523.5000.0023.5052,8530.18%
2022/05/1900.00123.4023.45-13,219-0.03%
2022/05/1800.00123.4023.40-13,233-0.03%
2022/05/17122.95222.9323.05-13,238-0.03%
2022/05/05123.05322.9822.95-23,498-0.06%
2022/04/28122.45122.7522.4503,6470.00%
2022/04/271.221.3900.0021.651.23,4900.03%
2022/04/26122.0500.0022.0013,4660.03%
2022/04/25122.1000.0022.0513,5160.03%
2022/04/2000.000.123.4023.50-0.13,6690.00%
2022/04/1300.00123.6023.65-13,976-0.03%
2022/04/07323.9500.0023.3534,3810.07%
2022/03/2300.00224.4524.35-24,820-0.04%
2022/03/2200.00124.3524.35-14,868-0.02%
2022/03/21124.1000.0024.1514,8920.02%
2022/03/1800.00124.1024.05-14,873-0.02%
2022/03/17123.9500.0023.9014,8860.02%
2022/03/16123.5000.0023.6014,9450.02%
2022/03/15123.25523.4023.35-45,048-0.08%
2022/03/1100.001223.2623.40-125,234-0.23%
2022/03/10122.5500.0022.5515,2410.02%
2022/03/0900.002022.0522.10-205,490-0.36%
2022/03/085.122.0900.0021.305.16,1000.08%
2022/03/071022.35122.1022.2096,5360.14%
2022/03/04123.0500.0023.0016,8160.01%
2022/03/03123.35123.3023.3006,9760.00%
2022/03/01222.85223.1523.1007,2820.00%
2022/02/251022.3000.0022.15107,3240.14%
2022/02/24122.5000.0021.9517,6030.01%
2022/02/1800.00123.0023.20-110,370-0.01%
2022/02/17123.3000.0023.30110,6300.01%
2022/02/1500.00123.1022.95-111,058-0.01%
2022/02/14122.8000.0022.80111,3120.01%
2022/02/11123.7500.0023.80111,3900.01%
2022/02/0800.00123.3523.35-112,303-0.01%
2022/02/0700.00222.3322.80-212,341-0.02%
2022/01/2600.003022.3022.35-3012,459-0.24%
2022/01/21123.8000.0023.75112,9880.01%
2022/01/191024.25224.4024.15813,3460.06%
2022/01/18224.7500.0024.50213,4900.01%
2022/01/12123.9000.0023.90113,8060.01%
2022/01/111024.001023.8523.85013,8740.00%
2022/01/10324.5000.0024.20313,8920.02%
2022/01/071024.631224.4524.45-214,101-0.01%
2022/01/0610.225.001524.9024.90-4.814,100-0.03%
2022/01/051025.3500.0025.201014,1730.07%
2022/01/0400.00125.3025.30-114,227-0.01%
2022/01/03525.80125.9025.75414,2710.03%
2021/12/30526.35726.2426.30-214,351-0.01%
2021/12/28725.808.526.0725.80-1.514,537-0.01%
2021/12/2700.000.425.5025.80-0.414,5930.00%
2021/12/2400.00125.5025.50-114,676-0.01%
2021/12/221625.46225.4525.251414,9090.09%
2021/12/21325.4500.0025.20314,9340.02%
2021/12/201025.101225.0925.10-214,974-0.01%
2021/12/171525.281025.2025.20515,1110.03%
2021/12/161526.002325.5825.60-815,187-0.05%
2021/12/151025.251025.5525.55015,2630.00%
2021/12/14525.20125.2525.20415,4060.03%
2021/12/1300.00225.8825.70-215,642-0.01%
2021/12/10725.74325.7825.55415,7720.03%
2021/12/095.826.11326.1826.052.815,8810.02%
2021/12/08126.35126.2526.25016,0540.00%
2021/12/072626.292126.2526.25516,4660.03%
2021/12/06226.531.226.4726.650.817,2100.00%
2021/12/031526.60226.7526.751317,8980.07%
2021/12/02726.902026.9726.05-1318,893-0.07%
2021/12/0116.626.391726.4226.85-0.421,9560.00%
2021/11/30225.951225.8725.75-1023,630-0.04%
2021/11/2900.001124.9924.85-1124,182-0.05%
2021/11/262425.763925.4625.20-1524,439-0.06%
2021/11/25525.95625.7125.55-124,5000.00%
2021/11/24625.78525.6525.70124,7570.00%
2021/11/231725.581125.7025.55624,8680.02%
2021/11/221026.3528.926.3326.00-18.925,040-0.08%
2021/11/193227.5722.527.4526.609.525,1430.04%
2021/11/182326.281326.0026.001023,8990.04%
2021/11/171726.192526.4026.60-824,198-0.03%
2021/11/16825.742325.6225.75-1523,951-0.06%
2021/11/15625.531525.5925.50-923,867-0.04%
2021/11/122625.2700.0025.002624,1050.11%
2021/11/11525.55625.4625.45-124,2110.00%
2021/11/102525.072024.8524.85524,3250.02%
2021/11/092125.463325.3425.25-1224,701-0.05%
2021/11/082025.252025.4025.40024,9820.00%
2021/11/05324.822025.3325.25-1725,683-0.07%
2021/11/041524.63424.6324.451126,5150.04%
2021/11/033224.203224.5524.55027,5760.00%
2021/11/022125.042825.2724.30-728,902-0.02%
2021/11/01124.20724.4924.45-631,450-0.02%
2021/10/29623.97123.9023.90533,6380.01%
2021/10/281124.578.124.3124.252.934,8470.01%
2021/10/263524.552624.3224.20937,7580.02%
2021/10/251023.751124.3324.35-138,1100.00%
2021/10/221024.054124.3324.40-3138,221-0.08%
2021/10/210.223.9000.0023.850.238,3690.00%
2021/10/20524.23124.1024.05438,6120.01%
2021/10/19224.10324.0524.05-138,8170.00%
2021/10/181124.001023.6023.60139,2400.00%
2021/10/151624.221124.0223.85539,7250.01%
2021/10/1431.823.072823.1123.153.839,6540.01%
2021/10/132.823.19622.7722.80-3.239,685-0.01%
2021/10/1200.001.523.7223.65-1.539,7390.00%
2021/10/0822.724.6021.724.2724.25139,9920.00%
2021/10/071024.65224.7524.65840,3740.02%
2021/10/065.224.30123.8524.104.241,9040.01%
2021/10/05322.83523.3324.00-243,2960.00%
2021/10/04124.45223.5023.00-143,2230.00%
2021/10/012024.73624.7524.101443,3150.03%
2021/09/301125.391425.2625.30-343,355-0.01%
2021/09/29324.837.725.0424.90-4.743,544-0.01%
2021/09/28126.05126.1026.05044,0630.00%
2021/09/27926.5730.526.8226.50-21.544,114-0.05%
2021/09/241526.765026.7626.80-3544,145-0.08%
2021/09/23226.681126.7126.25-944,083-0.02%
2021/09/22626.135.526.3526.050.544,1330.00%
2021/09/172226.91226.9027.002044,0730.05%
2021/09/162626.893627.3726.80-1043,959-0.02%
2021/09/151227.03126.9026.851143,7930.03%
2021/09/14727.302627.1727.15-1943,716-0.04%
2021/09/13827.411.527.5027.306.543,5730.01%
2021/09/101327.82327.9227.951043,3620.02%
2021/09/0938.227.5637.228.0127.75142,8880.00%
2021/09/0846.227.401327.5727.0533.242,0750.08%
2021/09/073829.316028.3528.40-2241,379-0.05%
2021/09/0611929.2711829.6130.20140,3460.00% 大買/大賣/
2021/09/039728.2434.227.9328.8062.836,7300.17%
2021/09/028327.405127.0326.203234,7410.09%
2021/09/0123.326.751526.4027.058.334,5250.02%
2021/08/3117.325.611425.8125.703.334,2910.01%
2021/08/3000.0015827.7927.80-15834,118-0.46% 大賣/鉅額交易
2021/08/27327.03727.2227.35-433,923-0.01%
2021/08/262327.423627.6427.20-1334,011-0.04%
2021/08/253827.105827.2727.00-2033,962-0.06%
2021/08/24526.742726.9826.65-2233,608-0.07%
2021/08/232426.874126.4126.95-1733,387-0.05%
2021/08/202825.03924.8024.801933,1190.06%
2021/08/193125.060.124.7024.6030.933,0030.09%
2021/08/181524.583024.8025.70-1533,223-0.05%
2021/08/171525.201425.1024.10133,7520.00%
2021/08/16524.86925.1824.90-433,505-0.01%
2021/08/131925.88226.3025.551733,2000.05%
2021/08/121127.221427.1026.90-332,832-0.01%
2021/08/113227.446227.0026.50-3032,317-0.09%
2021/08/109928.244728.0928.105231,5990.16%
2021/08/093529.80141.330.3329.35-106.330,664-0.35% 大賣/鉅額交易
2021/08/0614330.057030.6529.257329,7410.25% 大買/
2021/08/0520730.778630.3430.6512128,5280.42% 大買/鉅額交易
2021/08/0417828.1911328.8629.006526,0270.25% 大買/大賣/
2021/08/035827.458426.6627.75-2623,989-0.11%
2021/08/023025.822825.4325.50222,9320.01%
2021/07/306526.105826.4325.60722,3520.03%
2021/07/291424.861024.7024.65420,1220.02%
2021/07/281522.96423.1323.501119,8720.06%
2021/07/271225.162324.7424.55-1120,121-0.05%
2021/07/26624.691024.8924.95-420,232-0.02%
2021/07/23924.25724.5724.15220,5260.01%
2021/07/22824.312224.4124.35-1421,128-0.07%
2021/07/212823.645923.7723.80-3122,342-0.14%
2021/07/202722.7600.0022.702722,6070.12%
2021/07/192323.531123.4523.451223,7610.05%
2021/07/163223.691623.8824.001624,1180.07%
2021/07/152523.883124.1224.20-624,197-0.02%
2021/07/143823.693124.6923.35724,2280.03%
2021/07/136125.524825.3124.501324,1840.05%
2021/07/123223.995424.1624.65-2222,801-0.10%
2021/07/092522.581422.4122.451121,4610.05%
2021/07/081522.481322.7222.50221,8060.01%
2021/07/071822.48122.3022.301722,3530.08%
2021/07/064322.11422.2022.153922,6630.17%
2021/07/054822.363322.4822.901522,7080.07%
2021/06/3000.00121.6521.55-123,0330.00%
2021/06/29521.40121.3021.30423,0820.02%
2021/06/28321.40121.7021.75223,0920.01%
2021/06/25121.5500.0021.45123,1860.00%
2021/06/2300.00321.3021.30-323,282-0.01%
2021/06/21320.9200.0020.65323,4340.01%
2021/06/18321.67521.5021.40-224,068-0.01%
2021/06/1700.002021.5421.90-2024,802-0.08%
2021/06/161021.63421.7621.25625,3040.02%
2021/06/15321.9700.0021.95326,2790.01%
2021/06/1100.00021.7521.70026,2000.00%
2021/06/10221.7800.0021.75226,2020.01%
2021/06/091621.881221.9021.95426,0840.02%
2021/06/08521.65221.4521.65325,5380.01%
2021/06/041021.20621.4821.10425,3880.02%
2021/06/03421.711821.7021.90-1425,315-0.06%
2021/06/023121.8400.0021.503125,0910.12%
2021/06/0100.001021.4521.45-1024,765-0.04%
2021/05/31521.7500.0021.20524,6730.02%
2021/05/28221.1500.0021.15224,5550.01%
2021/05/26421.30521.7020.75-124,7000.00%
2021/05/25420.851021.0021.50-624,384-0.02%
2021/05/2400.00219.4019.70-223,592-0.01%
2021/05/2100.00119.0019.10-123,6190.00%
2021/05/20118.8000.0018.90123,7050.00%
2021/05/17317.53317.6717.05023,6900.00%
2021/05/14318.67118.8518.70223,5510.01%
2021/05/13619.21718.7019.00-123,3660.00%
2021/05/12619.723119.1118.90-2523,170-0.11%
2021/05/11620.88121.4020.80522,9410.02%
2021/05/10422.28422.5522.25022,7960.00%
2021/05/07523.191023.2723.25-522,644-0.02%
2021/05/051722.7500.0022.001722,3720.08%
2021/05/042322.71123.2522.502222,2590.10%
2021/05/031424.143624.0623.30-2221,948-0.10%
2021/04/295125.9625125.5825.30-20022,047-0.91% 大賣/鉅額交易
2021/04/2816026.5119025.6726.70-3021,976-0.14% 大買/大賣/
2021/04/2732425.838925.6026.0023522,4341.05% 大買/鉅額交易
2021/04/266424.43424.7524.806021,9440.27%
2021/04/231222.552221.6722.55-1021,284-0.05%
2021/04/22521.30520.9020.50020,1280.00%
2021/04/211120.98120.9020.901019,7050.05%
2021/04/1900.00921.0321.00-919,504-0.05%
2021/04/161120.4100.0020.551119,2570.06%
2021/04/14820.221119.8519.80-318,920-0.02%
2021/04/13821.43521.0620.30318,6270.02%
2021/04/12520.95820.8320.60-317,965-0.02%
2021/04/0900.00620.3020.05-617,702-0.03%
2021/04/082819.79920.0419.951917,5720.11%
2021/04/07519.3600.0019.25517,2050.03%
2021/04/06318.901518.9519.10-1217,117-0.07%
2021/04/01118.6500.0018.55117,1210.01%
2021/03/3100.00718.7418.65-717,081-0.04%
2021/03/301018.70318.6318.65717,1350.04%
2021/03/2900.00118.5518.35-117,362-0.01%
2021/03/26418.58118.3518.35317,3250.02%
2021/03/24618.25918.3218.30-317,159-0.02%
2021/03/23818.40118.3018.45717,1490.04%
2021/03/22718.734018.4718.90-3316,568-0.20%
2021/03/191117.981518.2418.50-415,787-0.03%
2021/03/186218.1691.218.2317.55-29.215,329-0.19%
2021/03/17316.90917.1716.90-614,517-0.04%
2021/03/1600.00416.8316.85-415,043-0.03%
2021/03/15516.75516.7416.65015,3760.00%
2021/03/125316.70316.7216.605016,5950.30%
2021/03/11316.58316.3016.60017,8230.00%
2021/03/10316.00216.0516.00118,8830.01%
2021/03/09415.85215.7015.85220,2950.01%
2021/03/08216.30216.1016.00021,0490.00%
2021/03/05416.15516.2616.15-121,5360.00%
2021/03/041016.70217.0516.55822,3860.04%
2021/03/033216.71216.9817.103022,7150.13%
2021/03/02917.53917.4917.00022,9140.00%
2021/02/25517.1000.0017.00525,2930.02%
2021/02/24717.01217.3016.80526,3460.02%
2021/02/2300.002017.0017.20-2026,401-0.08%
2021/02/22216.95217.0517.00026,2730.00%
2021/02/19216.65316.8817.00-126,2000.00%
2021/02/18216.8000.0016.85226,1460.01%
2021/02/17116.401816.5316.70-1726,024-0.07%
2021/02/05115.65115.8015.50025,7710.00%
2021/02/04215.70315.8715.70-125,7430.00%
2021/02/031016.20216.1015.80825,7380.03%
2021/02/02316.13216.2016.20125,7180.00%
2021/02/01215.35715.6115.90-525,574-0.02%
2021/01/2900.00615.9515.50-625,475-0.02%
2021/01/28715.96216.1316.05525,4120.02%
2021/01/2700.00116.5016.50-125,4220.00%
2021/01/26216.70316.5816.45-125,4470.00%
2021/01/25216.80217.0516.95025,3810.00%
2021/01/2200.00417.3817.30-425,339-0.02%
2021/01/21316.821517.2816.75-1224,989-0.05%
2021/01/205617.211316.6416.604324,5580.18%
2021/01/191518.1911317.9818.40-9823,282-0.42% 大賣/
2021/01/18215.751315.8716.75-1122,232-0.05%
2021/01/152216.902817.0416.30-622,298-0.03%
2021/01/141716.80416.7016.851322,3260.06%
2021/01/133016.924116.9616.80-1122,593-0.05%
2021/01/128216.858117.4516.45122,4860.00%
2021/01/111217.031216.7117.20022,2330.00%
2021/01/0800.001.416.6616.60-1.422,116-0.01%
2021/01/0700.00016.4016.50022,1500.00%
2021/01/06617.1300.0016.40622,4020.03%
2021/01/05116.751216.9917.00-1122,362-0.05%
2021/01/044716.8200.0016.704723,3480.20%
2020/12/311016.93216.8517.00824,3380.03%
2020/12/3000.00317.7317.50-324,317-0.01%
2020/12/291217.6800.0017.601224,2990.05%
2020/12/2800.001617.8118.15-1624,212-0.07%
2020/12/252517.4700.0017.302524,0120.10%
2020/12/24417.3800.0017.25424,5800.02%
2020/12/231817.7816.417.7217.551.624,7080.01%
2020/12/222717.7500.0017.102724,4960.11%
2020/12/213617.711018.0017.952624,4690.11%
2020/12/1800.002317.8017.80-2324,663-0.09%
2020/12/1700.002818.1218.30-2824,837-0.11%
2020/12/151517.351517.4517.20024,9060.00%
2020/12/1400.002217.8317.90-2224,946-0.09%
2020/12/111916.991817.4117.35125,3460.00%
2020/12/102817.9926.717.7917.601.325,7700.01%
2020/12/092719.58219.6519.502526,0920.10%
2020/12/082520.1016.720.2320.808.325,8330.03%
2020/12/07920.35920.1120.65024,6650.00%
2020/12/04917.7313.818.0418.80-4.823,431-0.02%
2020/12/033216.485316.8117.10-2122,291-0.09%
2020/12/0243.315.7117.815.7816.0025.521,1370.12%
2020/12/011114.802314.7514.95-1220,557-0.06%
2020/11/302314.241314.4814.601020,1370.05%
2020/11/27213.73913.7413.85-719,216-0.04%
2020/11/26213.552.713.5013.55-0.718,9170.00%
2020/11/25113.40713.3213.45-618,602-0.03%
2020/11/245313.485113.3113.25218,0300.01%
2020/11/23612.7614.112.5712.90-8.115,856-0.05%
2020/11/20411.63111.7511.75314,7500.02%
2020/11/18611.3000.0011.30614,6390.04%
2020/11/170.311.10111.2011.15-0.714,6690.00%
2020/11/13111.1500.0011.20115,2100.01%
2020/11/11011.15111.2011.15-115,895-0.01%
2020/11/0900.002111.3511.40-2115,935-0.13%
2020/11/05111.35111.2511.30016,1330.00%
2020/11/0400.000.111.4511.45-0.116,1570.00%
2020/11/031011.351011.3011.30016,2270.00%
2020/10/30311.38211.3811.20116,3930.01%
2020/10/292011.8300.0011.702016,3750.12%
2020/10/284.512.0300.0011.854.516,4570.03%
2020/10/27312.12212.2512.30116,3750.01%
2020/10/26312.42212.4312.30116,3970.01%
2020/10/23812.58112.6512.40716,3830.04%
2020/10/2200.00412.7312.80-417,709-0.02%
2020/10/21212.353312.5312.45-3117,697-0.18%
2020/10/1600.00512.2212.20-518,113-0.03%
2020/10/151312.43512.6612.45818,1490.04%
2020/10/14112.60712.4012.60-617,999-0.03%
2020/10/13312.4700.0012.45317,7830.02%
2020/10/124012.86312.8012.853717,6910.21%
2020/10/08912.473512.1512.80-2616,660-0.16%
2020/10/07111.6500.0011.65115,5960.01%
2020/10/062111.5700.0011.552115,4450.14%
2020/10/05611.85111.6011.60515,5100.03%
2020/09/30311.701011.6011.70-715,428-0.05%
2020/09/291311.666311.9911.70-5015,331-0.33%
2020/09/2811111.056211.2211.304915,0820.32% 大買/
2020/09/2500.00110.7510.30-115,003-0.01%
2020/09/23111.2500.0011.20115,1120.01%
2020/09/21113.101013.0513.05-914,723-0.06%
2020/09/1700.001213.3513.35-1214,499-0.08%
2020/09/16813.7400.0013.40814,4580.06%
2020/09/15313.73113.9513.60214,0930.01%
2020/09/141613.48513.6513.951113,4900.08%
2020/09/071312.6900.0012.401312,6920.10%
2020/09/0400.008.812.0612.30-8.812,518-0.07%
2020/08/2000.00112.8511.95-113,678-0.01%
2020/08/1900.00113.1513.15-113,485-0.01%
2020/08/18213.65413.9913.60-213,783-0.01%
2020/08/17313.5000.0013.50314,6430.02%
2020/08/1100.00112.7512.85-115,645-0.01%
2020/08/1000.00112.7012.70-115,571-0.01%
2020/08/07112.9000.0012.70115,6070.01%
2020/08/06112.7500.0012.80115,5580.01%
2020/08/0500.00112.6512.65-115,573-0.01%
2020/08/0400.00612.6612.70-615,967-0.04%
2020/07/29112.15212.1512.25-116,109-0.01%
2020/07/28413.28613.2812.30-216,093-0.01%
2020/07/2700.004.212.2412.10-4.214,859-0.03%
2020/07/2400.00512.5511.90-514,983-0.03%
2020/07/2300.00212.9012.45-215,158-0.01%
2020/07/22211.9000.0011.85214,8550.01%
2020/07/21211.8575.111.6011.85-73.115,361-0.48%
2020/07/17211.7500.0011.65216,1180.01%
2020/07/1600.00112.0012.05-116,755-0.01%
2020/07/15611.851011.8511.70-416,935-0.02%
2020/07/13112.151412.1712.15-1317,607-0.07%
2020/07/0800.00213.1513.05-217,545-0.01%
2020/07/072513.35213.2012.952317,4970.13%
2020/07/06213.3500.0013.35217,1230.01%
2020/07/031212.983212.9313.00-2016,896-0.12%
2020/07/021012.65312.7012.70716,8610.04%
2020/06/30512.5800.0012.25516,6770.03%
2020/06/2300.00312.3012.55-316,686-0.02%
2020/06/1900.00912.1412.30-916,686-0.05%
2020/06/1800.00112.1012.00-116,792-0.01%
2020/06/17212.0000.0012.00216,7810.01%
2020/06/1600.00212.0011.95-216,721-0.01%
2020/06/1200.00212.0512.05-216,667-0.01%
2020/06/101111.8700.0011.751116,3460.07%
2020/06/08212.8500.0012.90216,0000.01%
2020/06/0500.00112.4512.65-115,713-0.01%
2020/06/02212.6500.0012.45215,3910.01%
2020/06/01512.4000.0012.45515,4190.03%
2020/05/29312.5000.0012.45315,3530.02%
2020/05/28212.25812.4212.20-615,195-0.04%
2020/05/271512.44512.3012.301014,9480.07%
2020/05/261013.352213.5113.30-1214,452-0.08%
2020/05/252613.7600.0013.552614,1510.18%
2020/05/222713.95513.9713.902213,7640.16%
2020/05/21113.0014.712.8513.20-13.712,518-0.11%
2020/05/2000.00212.2012.00-211,598-0.02%
2020/05/1800.00312.2011.95-311,161-0.03%
2020/05/1500.00711.6511.75-710,866-0.06%
2020/05/14411.50411.7511.55010,6610.00%
2020/05/12212.0000.0011.60210,4000.02%
2020/05/11212.05511.9811.95-310,201-0.03%
2020/05/0800.00111.6011.60-19,648-0.01%
2020/05/07411.65111.7511.6039,5910.03%
2020/05/06311.6000.0011.5539,4400.03%
2020/05/05211.9000.0011.5529,2900.02%
2020/04/30311.7011.711.6811.55-8.78,845-0.10%
2020/04/29411.5000.0011.4548,5350.05%
2020/04/2800.001011.9811.70-108,227-0.12%
2020/04/2700.001211.8211.80-127,914-0.15%
2020/04/241211.98211.9011.70107,6120.13%
2020/04/23111.55611.2711.70-57,064-0.07%
2020/04/22610.6500.0010.8566,5070.09%
2020/04/216111.093211.1811.10296,1240.47%
2020/04/2000.00710.0410.35-75,379-0.13%
2020/04/17210.05139.939.89-115,121-0.21%
2020/04/1639.4749.359.79-14,686-0.02%
2020/04/1500.0088.898.90-84,198-0.19%
2020/04/1448.8300.008.9044,1480.10%
2020/04/1300.0038.618.68-34,029-0.07%
2020/04/1038.4200.008.5034,0320.07%
2020/04/0900.0018.808.59-14,060-0.02%
2020/04/0838.6200.008.6534,0890.07%
2020/04/0748.6588.608.46-44,424-0.09%
2020/04/0618.1500.008.2414,3150.02%
2020/03/2728.1000.007.9824,0870.05%
2020/03/2600.0058.218.20-54,081-0.12%
2020/03/2558.3058.198.0303,9930.00%
2020/03/2300.0027.447.44-23,618-0.06%
2020/03/1925.40246.096.16-223,595-0.61%
2020/03/1800.0025.765.60-23,453-0.06%
2020/03/1725.6000.005.8023,4490.06%
2020/03/1626.0600.006.0623,4300.06%
2020/03/1217.2100.006.8813,4110.03%
2020/03/1117.6500.007.4613,3990.03%
2020/03/0978.0000.007.6673,6490.19%
2020/03/0558.0418.017.9743,5570.11%
2020/03/0400.0037.717.80-33,387-0.09%
2020/02/2777.5837.637.4443,3750.12%
2020/02/2647.7100.007.6643,4670.12%
2020/02/2527.7717.897.7413,4730.03%
2020/02/2400.0017.687.71-13,408-0.03%
2020/02/2000.0028.037.92-23,413-0.06%
2020/02/1927.8300.007.8723,4080.06%
2020/02/1467.8167.837.7703,4140.00%
2020/02/1200.0037.987.91-33,421-0.09%
2020/02/0700.0017.647.64-13,322-0.03%
2020/02/0600.0037.727.82-33,359-0.09%
2020/02/0517.3300.007.3513,2680.03%
2020/01/3000.0067.697.36-63,186-0.19%
2020/01/1648.1600.008.2243,1710.13%
2020/01/1418.2300.008.2313,1370.03%
2020/01/0838.0800.008.1033,1120.10%
2020/01/0718.2100.008.2213,0910.03%
2020/01/0618.4018.378.3603,0590.00%
2020/01/0328.8500.008.6522,9990.07%
2019/12/3128.7939.129.13-12,791-0.04%
2019/12/3038.5038.768.7302,3850.00%
2019/12/2400.003.38.558.51-3.32,251-0.14%
2019/12/2368.721358.788.59-1292,375-5.43% 大賣/鉅額交易
2019/12/1938.5418.518.5422,2730.09%
2019/12/1818.4500.008.4412,2810.04%
2019/12/1700.0058.468.47-52,251-0.22%
2019/12/1638.3838.288.3802,1940.00%
2019/12/1238.3028.358.3112,1270.05%
2019/12/1100.0038.368.25-32,093-0.14%
2019/12/1038.3500.008.3332,0850.14%
2019/12/0918.2800.008.2312,0420.05%
2019/12/0528.3600.008.3522,0450.10%
2019/12/0400.0018.208.39-12,231-0.04%
2019/11/2918.1200.008.1112,1220.05%
2019/11/2800.0028.258.15-22,113-0.09%
2019/11/2700.0028.208.20-22,123-0.09%
2019/11/2618.1100.008.0812,0900.05%
2019/11/2558.3348.208.1212,0770.05%
2019/11/2127.9517.957.9511,9420.05%
2019/11/2027.9500.008.0221,9420.10%
2019/11/1217.9600.007.9712,0430.05%
2019/11/1128.1028.018.0102,0320.00%
2019/11/0700.000.18.178.21-0.12,010-0.01%
2019/11/0500.0038.318.19-32,005-0.15%
2019/10/3138.1800.008.1331,9490.15%
2019/10/3000.00108.188.25-101,950-0.51%
2019/10/2900.0068.238.22-61,970-0.30%
2019/10/28328.3000.008.25321,9701.62%
2019/10/2558.3168.298.29-11,967-0.05%
2019/10/2498.4128.458.3171,9600.36%
2019/10/2200.0018.318.27-11,947-0.05%
2019/10/2128.2800.008.2821,9660.10%
2019/10/1600.0018.328.34-12,152-0.05%
2019/10/1500.0028.318.21-22,130-0.09%
2019/10/1400.0028.288.16-22,115-0.09%
2019/10/0818.0800.008.0912,1090.05%
2019/10/0728.1028.148.1002,1220.00%
2019/10/0200.003.28.108.12-3.22,160-0.15%
2019/10/0148.1400.008.1242,1620.19%
2019/09/271.38.1500.008.131.32,1650.06%
2019/09/2668.59478.518.37-412,132-1.92%
2019/09/2438.4588.428.42-51,987-0.25%
2019/09/2338.352.38.388.350.71,9880.03%
2019/09/2000.0038.358.37-31,989-0.15%
2019/09/1978.17128.128.11-51,950-0.26%
2019/09/1878.1500.008.1271,9240.36%
2019/09/1218.2600.008.2311,9360.05%
2019/09/0668.5398.428.41-31,872-0.16%
2019/09/0538.1400.008.0831,5270.20%
2019/08/3000.0018.008.00-11,487-0.07%
2019/08/2857.8957.887.8401,4820.00%
2019/08/2318.0600.008.0511,4850.07%
2019/08/1900.0038.038.16-31,437-0.21%
2019/08/1537.7400.007.7031,3960.21%
2019/08/13107.8800.007.83101,3940.72%
2019/08/0528.0100.007.9121,4730.14%
2019/08/02208.2000.008.14201,4821.35%
2019/08/0100.0058.358.29-51,502-0.33%
2019/07/3168.3500.008.3761,5280.39%
2019/07/30138.4800.008.35131,5200.85%
2019/07/2978.4800.008.5071,5460.45%
2019/07/25748.6848.648.58701,5914.40%
2019/07/2400.0028.468.55-21,586-0.13%
2019/07/2328.3700.008.3821,5750.13%
2019/07/2200.00108.608.47-101,632-0.61%
2019/07/19308.5600.008.57301,7921.67%
2019/07/1500.0048.338.22-42,159-0.19%
2019/07/1298.2768.298.2832,1980.14%
2019/07/1000.0018.258.25-12,245-0.04%
2019/07/0918.1838.178.15-22,247-0.09%
2019/07/0818.0500.008.0612,2680.04%
2019/07/0500.001.88.118.16-1.82,304-0.08%
2019/07/0318.13138.158.13-122,391-0.50%
2019/07/0238.2348.218.21-12,555-0.04%
2019/07/0198.1500.008.1592,7440.33%
2019/06/2838.15108.288.12-72,785-0.25%
2019/06/2748.1600.008.2142,7650.14%
2019/06/2658.0238.008.0222,7370.07%
2019/06/2538.1300.008.0232,7490.11%
2019/06/2438.0728.058.0412,7810.04%
2019/06/2100.00158.088.03-152,790-0.54%
2019/06/20178.0900.008.09172,7950.61%
2019/06/1200.0028.038.04-22,910-0.07%
2019/06/0418.0100.008.0012,9910.03%
2019/06/0300.0058.008.00-52,992-0.17%
2019/05/3168.0700.008.0763,0210.20%
2019/05/2700.0028.068.06-23,042-0.07%
2019/05/2428.1600.008.0223,0680.07%
2019/05/2100.0027.637.93-23,065-0.07%
2019/05/2027.6307.637.6323,0710.06%
2019/05/1400.0017.908.00-13,556-0.03%
2019/05/1000.0018.418.16-13,519-0.03%
2019/05/0818.6100.008.5513,4800.03%
2019/04/3000.0038.868.84-33,425-0.09%
2019/04/2600.0029.119.04-23,441-0.06%
2019/04/2579.4019.389.3163,3670.18%
2019/04/1800.000.18.638.68-0.12,655-0.01%
2019/04/1700.0028.918.91-22,612-0.08%
2019/04/1600.0028.888.77-22,574-0.08%
2019/04/1500.00268.768.75-262,591-1.00%
2019/04/1218.7100.008.6612,5880.04%
2019/04/1128.7500.008.7822,5730.08%
2019/04/1018.8158.828.83-42,581-0.15%
2019/04/0918.9200.008.8512,5610.04%
2019/04/08258.9900.008.90252,5340.99%
2019/04/0300.0048.548.73-42,414-0.17%
2019/04/0238.1728.148.1412,2550.04%
2019/03/2800.0028.098.07-22,183-0.09%
2019/03/2718.1100.008.1412,1890.05%
2019/03/2618.1800.008.1712,1610.05%
2019/03/2218.32208.318.30-192,171-0.87%
2019/03/2018.4800.008.4612,1460.05%
2019/03/1900.0028.468.54-22,184-0.09%
2019/03/1428.6200.008.5722,2020.09%
2019/03/1318.6800.008.6112,2450.04%
2019/03/1118.7100.008.7012,3870.04%
2019/02/2500.0029.019.01-22,581-0.08%
2019/02/1428.9500.008.9822,7070.07%
2019/02/1200.00108.868.96-102,300-0.43%
2019/01/30108.9000.008.85102,3440.43%
2018/12/27109.48109.369.3002,7240.00%
2018/12/2500.00268.999.10-262,670-0.97%
2018/12/1809.0300.009.0902,8870.00%
2018/12/1700.00509.179.07-502,880-1.74%
2018/11/3059.0600.009.0652,7220.18%
2018/11/2200.00208.738.67-202,667-0.75%
2018/11/2100.0028.698.73-22,689-0.07%
2018/11/2018.5500.008.4912,7230.04%
2018/11/1918.5900.008.6512,7380.04%
2018/11/09207.9400.007.97202,9620.68%
2018/10/2900.0036.966.92-33,531-0.08%
2018/10/2517.5800.007.1213,6130.03%
2018/10/2200.0018.388.12-13,734-0.03%
2018/10/1900.0018.268.28-13,803-0.03%
2018/10/1227.6038.048.21-15,755-0.02%
2018/10/11218.1438.278.14185,8520.31%
2018/10/09119.0500.009.04115,8460.19%
2018/10/0819.2300.009.2315,8530.02%
2018/10/022010.3000.0010.10206,1400.33%
2018/09/28510.0000.0010.0556,3360.08%
2018/09/2500.0019.789.90-16,787-0.01%
2018/09/1900.00209.479.44-207,767-0.26%
2018/09/1400.0019.799.71-18,490-0.01%
2018/09/11209.2600.009.52209,6970.21%
2018/09/1019.3119.259.1509,9240.00%
2018/09/0700.00199.959.61-1910,225-0.19%
2018/09/05110.2000.0010.20111,5670.01%
2018/09/04010.2500.0010.30012,0870.00%
2018/09/0300.00110.5010.25-112,685-0.01%
2018/08/302010.501.710.4410.4018.314,7500.12%
2018/08/2900.00410.5010.50-416,025-0.02%
2018/08/2800.00310.6010.60-316,376-0.02%
2018/08/27110.25110.3510.50016,4650.00%
2018/08/241810.1800.0010.201817,0540.11%
2018/08/23510.40210.3810.30317,3780.02%
2018/08/2100.00210.1510.10-217,614-0.01%
2018/08/2000.00110.3010.30-117,550-0.01%
2018/08/17110.1000.009.99117,5010.01%
2018/08/161910.2000.0010.201917,4320.11%
2018/08/154010.132010.0510.002017,4000.11%
2018/08/14210.402010.4010.40-1817,369-0.10%
2018/08/1000.00111.5011.05-117,232-0.01%
2018/08/09311.5000.0011.25317,1620.02%
2018/08/08211.95212.1011.75017,0580.00%
2018/08/06111.80111.9011.70016,9550.00%
2018/08/0300.00311.8311.95-316,923-0.02%
2018/08/02212.05212.1811.50016,8350.00%
2018/08/01112.20112.2012.25016,7350.00%
2018/07/311212.35312.1712.15916,7090.05%
2018/07/30212.4000.0012.15216,7740.01%
2018/07/26312.60112.8012.45216,6080.01%
2018/07/242312.87612.9413.051716,5090.10%
2018/07/231012.545412.4612.45-4416,330-0.27%
2018/07/205913.604013.4913.101916,1550.12%
2018/07/192712.611412.9913.001315,3690.08%
2018/07/1800.00511.6012.00-514,633-0.03%
2018/07/17511.364011.4311.30-3514,501-0.24%
2018/07/1300.00811.5011.40-814,436-0.06%
2018/07/121611.331111.4811.50514,3960.03%
2018/07/11811.2300.0011.15814,3660.06%
2018/07/10511.25711.5811.45-214,312-0.01%
2018/07/09511.1400.0011.10514,1570.04%
2018/07/041211.9900.0011.851213,9060.09%
2018/07/03112.5000.0011.90113,7290.01%
2018/07/020.212.755212.8612.70-51.813,515-0.38%
2018/06/295112.791012.8012.804112,9930.32%
2018/06/261112.05112.3012.001012,4180.08%
2018/06/25312.501512.5211.90-1212,183-0.10%
2018/06/22613.23813.0412.90-211,922-0.02%
2018/06/21913.37213.6013.15711,5780.06%
2018/06/201313.481013.6613.50311,3180.03%
2018/06/19913.63513.6813.45410,8360.04%
2018/06/15513.83213.9813.85310,7190.03%
2018/06/141213.66213.6513.551010,4760.10%
2018/06/132314.833114.6614.50-89,958-0.08%
2018/06/12514.401414.4113.90-99,156-0.10%
2018/06/111013.86114.2513.9098,7990.10%
2018/06/081614.1010.913.9313.605.18,2420.06%
2018/06/072312.992513.0813.30-27,087-0.03%
2018/06/06811.91311.9012.1056,5500.08%
2018/06/05111.352011.2511.00-195,375-0.35%
2018/06/013110.96211.1510.65296,0290.48%
2018/05/312010.252010.3510.5505,4360.00%
2018/05/30109.672210.109.94-125,182-0.23%
2018/05/2529.2219.369.2215,0590.02%
2018/05/2419.1400.009.2915,2170.02%
2018/05/2359.2800.009.1755,3380.09%
2018/05/2269.2419.269.3355,4040.09%
2018/05/1849.0000.008.9945,4360.07%
2018/05/0318.6900.008.7918,3150.01%
2018/05/0200.0028.708.85-28,500-0.02%
2018/04/2718.3500.008.3018,5710.01%
2018/04/1719.0000.008.7918,6770.01%
2018/04/13209.2100.009.15208,6630.23%
2018/04/1229.240.39.139.171.88,8370.02%
2018/04/0300.0009.419.4608,8840.00%
2018/03/3039.8200.009.7538,8420.03%
2018/03/2700.0029.909.85-28,845-0.02%
2018/03/2329.5200.009.5028,8490.02%
2018/03/2229.8600.009.8628,9010.02%
2018/03/2019.9309.909.9018,7690.01%
2018/03/19210.050.210.0010.051.88,7180.02%
2018/03/13510.3510.110.3010.15-5.18,474-0.06%
2018/03/121.310.44310.3010.30-1.78,410-0.02%
2018/03/0929.8400.009.9228,1490.02%
2018/03/081010.25110.3510.0598,0800.11%
2018/03/07110.15210.1510.15-17,635-0.01%
2018/03/0500.00259.499.31-257,890-0.32%
2018/03/0100.0029.329.55-27,760-0.03%
2018/02/26279.2500.009.12277,8500.34%
2018/02/2300.0039.249.21-37,688-0.04%
2018/02/2200.0028.848.97-27,626-0.03%
2018/02/2100.0038.498.52-37,640-0.04%
2018/02/1258.1158.218.2107,6130.00%
2018/02/0658.7000.008.5157,5790.07%
2018/02/0519.2900.009.3117,5630.01%
2018/02/0200.0029.889.61-27,551-0.03%
2018/02/011010.25510.309.8557,6170.07%
2018/01/3100.001010.1510.10-107,394-0.14%
2018/01/30110.65510.8010.40-47,169-0.06%
2018/01/29810.754510.6211.05-376,499-0.57%
2018/01/26409.9700.0010.05405,8120.69%
2018/01/2569.5039.459.2735,3580.06%
2018/01/2429.3000.009.3625,2120.04%
2018/01/1939.2600.009.2035,4150.06%
2018/01/1800.0059.339.28-55,457-0.09%
2018/01/1500.0019.299.28-15,676-0.02%
2018/01/1219.42109.309.20-95,863-0.15%
2018/01/0939.2039.119.0907,1790.00%
2018/01/08109.6800.009.28107,6090.13%
2018/01/0400.0029.239.15-27,764-0.03%
2018/01/0399.11159.109.07-67,854-0.08%
2018/01/0269.0200.009.0267,8380.08%
矽統致股東報告書:洪嘉聰估今年營收成長 資源集中投入觸控領域Anue鉅亨-28天前
〈熱門股〉矽統挾轉型題材 飆漲47%創23年新高Anue鉅亨-2024/04/13
矽統 相關文章
矽統 相關影音