矽統 (2363)-國票-和平券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.6
漲跌
▼1.2
漲幅
-2.04%
成交量
30,568張
產業
上市半導體類股
784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	57.88	4	58.15	57.60	4	53,765	0.01%
2024/06/13	28.2	57.68	16	58.20	58.80	12.2	53,423	0.02%
2024/06/12	0	0.00	4	55.78	55.80	-4	53,063	-0.01%
2024/06/11	6	55.95	32	55.76	55.60	-26	53,110	-0.05%
2024/06/07	0	0.00	4	56.50	56.50	-4	53,049	-0.01%
2024/06/06	5.1	55.81	2	55.90	55.70	3.1	52,977	0.01%
2024/06/05	10	56.54	3	57.40	56.50	7	52,794	0.01%
2024/06/04	4	58.25	6	57.85	58.10	-2	52,784	0.00%
2024/06/03	11	56.63	6.2	56.54	57.50	4.8	52,481	0.01%
2024/05/31	6	57.30	3	57.57	57.10	3	52,152	0.01%
2024/05/30	9	59.74	8.4	59.03	58.20	0.7	51,785	0.00%
2024/05/29	15	60.65	19.5	61.10	59.80	-4.4	51,437	-0.01%
2024/05/28	35.3	62.40	24.5	62.28	60.80	10.8	51,076	0.02%
2024/05/27	23	64.03	10	65.26	62.30	13	49,868	0.03%
2024/05/24	19	63.09	33	63.18	62.30	-14	48,359	-0.03%
2024/05/23	21	60.60	15	61.33	59.40	6	47,251	0.01%
2024/05/22	4	61.07	5	61.80	61.70	-1	46,763	0.00%
2024/05/21	20	60.96	10.1	60.56	60.20	10	46,145	0.02%
2024/05/20	32.2	61.25	29	61.70	61.00	3.2	45,507	0.01%
2024/05/17	38.1	60.84	53	61.12	61.00	-14.9	44,142	-0.03%
2024/05/16	38	60.42	63.9	59.15	58.70	-25.9	42,708	-0.06%
2024/05/15	29.1	59.77	12	60.85	59.20	17.1	42,317	0.04%
2024/05/14	34	58.46	14	58.66	59.30	20	41,266	0.05%
2024/05/13	18	55.93	7	56.71	55.70	11	40,136	0.03%
2024/05/10	7	55.10	7	55.39	55.20	0	39,554	0.00%
2024/05/09	27	57.39	19.1	57.71	56.20	7.9	39,145	0.02%
2024/05/08	20.2	57.05	41.1	58.26	59.10	-20.9	38,130	-0.05%
2024/05/07	38.1	56.44	34	55.11	55.00	4.1	36,982	0.01%
2024/05/06	5.2	57.29	2.3	57.00	57.60	2.9	36,235	0.01%
2024/05/03	44.2	57.86	10	58.09	56.20	34.2	35,684	0.10%
2024/05/02	21.3	59.52	6.8	58.61	58.10	14.5	34,469	0.04%
2024/04/30	28	63.09	28.1	62.43	61.80	0	33,322	0.00%
2024/04/29	42.3	63.86	20.1	64.25	61.90	22.2	31,505	0.07%
2024/04/26	5	72.18	5	73.58	68.60	0	29,997	0.00%
2024/04/25	7	69.63	13	71.13	72.60	-6	29,657	-0.02%
2024/04/24	5	67.78	20	67.99	70.00	-15	29,439	-0.05%
2024/04/23	8.1	64.15	2	64.50	64.50	6.1	29,290	0.02%
2024/04/22	7	65.91	6	66.97	63.20	1	29,103	0.00%
2024/04/19	27.1	66.05	11	64.38	68.20	16.1	28,760	0.06%
2024/04/18	6	70.57	3	70.40	69.20	3	28,176	0.01%
2024/04/17	1	68.70	16	67.35	68.90	-15	27,846	-0.05%
2024/04/16	7.8	62.52	36	61.37	63.00	-28.2	27,594	-0.10%
2024/04/15	13.1	61.20	10	61.37	62.00	3.1	27,808	0.01%
2024/04/12	43.2	62.13	55	61.48	61.40	-11.8	27,415	-0.04%
2024/04/11	30.8	54.27	49.4	56.82	58.50	-18.6	22,059	-0.08%
2024/04/10	79.1	51.01	50	52.63	53.20	29.1	19,819	0.15%
2024/04/09	12.4	49.17	64.1	50.02	50.60	-51.8	17,036	-0.30%
2024/04/08	0	0.00	2	46.05	46.05	-2	14,346	-0.01%
2024/04/03	0	0.00	1	41.90	41.90	-1	14,281	-0.01%
2024/04/02	5	38.50	0	0.00	38.10	5	14,273	0.04%
2024/03/29	1	37.50	20	37.50	37.85	-19	14,588	-0.13%
2024/03/28	4.1	37.63	0	0.00	37.50	4.1	14,715	0.03%
2024/03/26	0	39.05	1	38.85	38.75	-1	15,002	-0.01%
2024/03/25	7	40.19	0	0.00	39.65	7	15,320	0.05%
2024/03/22	2	39.80	0	0.00	40.20	2	15,669	0.01%
2024/03/21	1	39.60	2	39.35	39.60	-1	16,151	-0.01%
2024/03/20	9	39.07	11.1	38.98	38.60	-2.1	19,825	-0.01%
2024/03/19	0.1	39.00	0	0.00	39.00	0.1	22,951	0.00%
2024/03/18	8	38.75	8	38.87	39.35	0	23,371	0.00%
2024/03/15	5	39.07	0	0.00	39.00	5	23,636	0.02%
2024/03/14	3	39.72	4	40.10	39.45	-1	23,890	0.00%
2024/03/13	0	0.00	2	41.93	40.55	-2	24,017	-0.01%
2024/03/12	0	0.00	5	41.28	41.50	-5	24,233	-0.02%
2024/03/11	1	40.70	8	40.93	40.70	-7	24,409	-0.03%
2024/03/08	3	40.83	5	41.30	40.65	-2	24,725	-0.01%
2024/03/07	1	41.85	1	43.45	41.65	0	25,018	0.00%
2024/03/06	11	42.98	0	0.00	43.00	11	25,327	0.04%
2024/03/05	1	43.35	0	0.00	43.60	1	25,794	0.00%
2024/03/04	1	44.30	22	44.73	43.35	-21	26,196	-0.08%
2024/03/01	3	44.53	8	44.41	43.60	-5	26,463	-0.02%
2024/02/29	2	43.18	22.4	43.05	43.05	-20.4	26,553	-0.08%
2024/02/27	34	46.81	82.7	44.90	43.80	-48.7	26,962	-0.18%
2024/02/26	17.1	45.58	8	44.74	45.85	9.1	26,527	0.03%
2024/02/23	4	43.00	3	42.90	42.70	1	27,032	0.00%
2024/02/22	2	44.05	2	44.65	44.00	0	27,709	0.00%
2024/02/21	1	44.30	5	44.00	44.00	-4	28,781	-0.01%
2024/02/20	12	44.18	5	44.92	43.50	7	29,589	0.02%
2024/02/19	3	44.42	17.3	44.57	44.30	-14.3	30,259	-0.05%
2024/02/16	14	44.64	70	44.60	44.95	-56	31,962	-0.18%
2024/02/15	2	43.40	111	43.16	43.70	-109	32,241	-0.34%	大賣/鉅額交易
2024/02/05	28	40.89	1	41.05	40.85	27	32,947	0.08%
2024/02/02	1	42.90	0	0.00	41.70	1	34,557	0.00%
2024/02/01	1	41.35	85	42.54	42.70	-84	36,936	-0.23%
2024/01/31	1.1	41.63	21	41.51	41.40	-19.9	38,751	-0.05%
2024/01/30	5	42.25	5	41.80	41.85	0	39,939	0.00%
2024/01/29	1	42.15	1	41.75	42.30	0	41,821	0.00%
2024/01/26	1	43.50	4	43.39	42.15	-3	45,394	-0.01%
2024/01/25	5	43.30	2	43.58	43.15	3	45,917	0.01%
2024/01/24	6	43.60	1	44.05	43.35	5	46,101	0.01%
2024/01/23	5	43.55	18	43.89	43.85	-13	46,247	-0.03%
2024/01/22	16	43.53	14	44.11	44.15	2	46,243	0.00%
2024/01/19	2	41.90	96	41.83	42.25	-94	46,066	-0.20%
2024/01/18	0.2	41.90	1	42.20	41.30	-0.8	46,109	0.00%
2024/01/17	3	41.78	36	41.77	42.25	-33	46,249	-0.07%
2024/01/11	13	42.95	2	43.25	43.65	11	47,501	0.02%
2024/01/10	1	41.90	7	42.25	43.20	-6	48,193	-0.01%
2024/01/09	20	43.34	22.2	42.92	41.60	-2.2	52,678	0.00%
2024/01/08	1	45.15	3	44.93	44.80	-2	55,091	0.00%
2024/01/05	4	45.35	14	46.08	45.25	-10	60,292	-0.02%
2024/01/04	4	45.95	3	46.37	45.70	1	63,654	0.00%
2024/01/03	9	45.53	42	46.10	46.65	-33	65,226	-0.05%
2024/01/02	2	45.20	1	45.15	45.15	1	65,954	0.00%
2023/12/29	17	45.56	0	0.00	45.60	17	66,789	0.03%
2023/12/28	10	45.72	0	0.00	45.65	10	67,321	0.01%
2023/12/27	0	0.00	23.9	46.55	46.35	-23.9	67,758	-0.04%
2023/12/26	5	46.00	0	0.00	45.85	5	68,886	0.01%
2023/12/25	12	46.18	1	46.10	45.60	11	70,021	0.02%
2023/12/22	5	46.57	11	46.27	46.05	-6	70,595	-0.01%
2023/12/21	2	46.53	0	0.00	46.40	2	71,691	0.00%
2023/12/20	11	47.25	0	0.00	47.45	11	72,703	0.02%
2023/12/19	6	46.83	4	46.80	46.90	2	73,667	0.00%
2023/12/18	15	46.53	15.4	46.55	46.20	-0.4	74,138	0.00%
2023/12/15	32.4	50.06	29	50.66	47.50	3.4	74,603	0.00%
2023/12/14	27.2	51.05	80.5	51.03	52.00	-53.3	72,209	-0.07%
2023/12/13	8	45.64	29	46.10	47.35	-21	71,735	-0.03%
2023/12/12	13	45.99	17	45.54	45.35	-4	73,351	-0.01%
2023/12/11	1	45.60	29	45.59	46.00	-28	74,654	-0.04%
2023/12/08	18	44.99	81	45.13	44.85	-63	75,374	-0.08%
2023/12/07	6	45.28	16.4	45.27	44.90	-10.4	76,947	-0.01%
2023/12/06	13.1	46.07	17	46.17	45.80	-3.9	79,140	0.00%
2023/12/05	16	45.98	1	45.95	45.85	15	80,470	0.02%
2023/12/04	24	48.31	21	48.15	47.40	3	81,221	0.00%
2023/12/01	13	48.48	7	48.81	48.30	6	83,022	0.01%
2023/11/30	12	48.15	14	48.06	48.50	-2	84,404	0.00%
2023/11/29	4	48.29	32	48.42	48.00	-28	85,866	-0.03%
2023/11/28	53	47.71	36	47.59	48.40	17	89,205	0.02%
2023/11/27	8	46.58	9	47.07	46.10	-1	90,643	0.00%
2023/11/24	17.1	47.60	10	47.73	47.00	7.1	93,327	0.01%
2023/11/22	144	50.83	20	50.51	50.30	124	96,878	0.13%	大買/鉅額交易
2023/11/21	40.1	49.73	42	50.10	49.35	-1.9	98,689	0.00%
2023/11/20	51	50.28	33	49.65	49.60	18	102,740	0.02%
2023/11/17	40	49.05	18.2	49.09	49.00	21.8	103,925	0.02%
2023/11/16	50	48.23	178	47.82	48.50	-128	105,989	-0.12%	大賣/鉅額交易
2023/11/15	176	48.13	58.1	48.03	48.15	117.9	107,828	0.11%	大買/鉅額交易
2023/11/14	3	45.97	11.5	46.16	45.70	-8.5	109,022	-0.01%
2023/11/13	134	45.24	180	44.31	45.40	-46	109,394	-0.04%	大買/大賣/
2023/11/10	48	45.09	18	45.13	45.10	30	109,625	0.03%
2023/11/09	229.9	45.85	116	45.57	44.15	113.9	109,470	0.10%	大買/大賣/鉅額交易
2023/11/08	72.2	49.42	47.5	49.66	49.00	24.7	108,731	0.02%
2023/11/07	58	54.30	57	54.09	52.80	1	107,853	0.00%
2023/11/06	342.1	52.67	93	52.50	53.70	249.1	107,781	0.23%	大買/鉅額交易
2023/11/03	195	57.99	213	54.22	52.30	-18	106,883	-0.02%	大買/大賣/
2023/11/02	61.1	55.65	20.1	55.82	58.10	41	103,784	0.04%
2023/11/01	60	50.39	10	51.59	53.40	50	103,252	0.05%
2023/10/31	65	50.57	3	52.10	49.80	62	103,057	0.06%
2023/10/30	18	51.29	8	50.96	51.60	10	103,103	0.01%
2023/10/27	24.1	50.69	3	51.67	50.00	21.1	103,762	0.02%
2023/10/26	6	51.57	0	0.00	51.70	6	103,820	0.01%
2023/10/25	0	0.00	6	52.85	53.00	-6	103,793	-0.01%
2023/10/24	18	52.54	228.1	52.07	51.90	-210.1	103,586	-0.20%	大賣/鉅額交易
2023/10/23	70	54.37	18	54.18	54.00	52	103,079	0.05%
2023/10/20	13.1	54.01	4	53.70	53.70	9.1	102,750	0.01%
2023/10/19	9	50.69	53.1	51.35	53.40	-44.1	102,321	-0.04%
2023/10/18	86.3	51.79	27	51.39	49.50	59.3	101,714	0.06%
2023/10/17	385	53.65	106.2	53.22	54.10	278.8	100,798	0.28%	大買/大賣/鉅額交易
2023/10/16	128.6	49.30	81.1	47.94	49.95	47.5	96,026	0.05%	大買/
2023/10/13	184.1	46.61	52	45.45	47.70	132.1	92,963	0.14%	大買/鉅額交易
2023/10/12	69.1	43.42	84.6	44.56	44.95	-15.5	87,730	-0.02%
2023/10/11	28	38.91	26.1	39.77	40.90	1.9	84,240	0.00%
2023/10/06	31	37.42	22	37.96	37.20	9	82,489	0.01%
2023/10/05	32	37.70	25	38.02	37.95	7	81,453	0.01%
2023/10/04	6	37.38	59	36.60	37.35	-53	80,502	-0.07%
2023/10/03	16	36.38	19	36.35	36.40	-3	79,845	0.00%
2023/10/02	146	37.43	108	36.95	36.50	38	79,262	0.05%	大買/大賣/
2023/09/28	81	38.18	140	37.84	37.75	-59	77,939	-0.08%	大賣/
2023/09/27	23	37.42	65	37.90	38.00	-42	76,725	-0.05%
2023/09/26	3	37.92	5.3	38.40	37.35	-2.3	75,989	0.00%
2023/09/25	75.3	37.67	7.1	37.78	37.70	68.2	74,687	0.09%
2023/09/22	202.1	37.16	113	36.45	37.55	89.1	73,425	0.12%	大買/大賣/
2023/09/21	2	37.00	9	36.68	36.60	-7	72,061	-0.01%
2023/09/20	21.1	36.93	30	36.71	36.70	-9	71,159	-0.01%
2023/09/19	33	36.98	55	37.19	37.20	-22	70,097	-0.03%
2023/09/18	71.2	36.91	34.1	37.57	36.05	37.1	68,715	0.05%
2023/09/15	70	38.40	79	38.53	38.90	-9	66,004	-0.01%
2023/09/14	18.5	36.48	43	37.27	37.55	-24.5	63,884	-0.04%
2023/09/13	81.6	35.69	23.3	35.66	36.10	58.3	62,170	0.09%
2023/09/12	100	35.37	158.1	35.78	34.85	-58.1	61,057	-0.10%	大賣/
2023/09/11	154	37.35	51	37.59	36.40	103	59,194	0.17%	大買/鉅額交易
2023/09/08	73	37.08	84	37.29	37.80	-11	56,743	-0.02%
2023/09/07	17	36.79	17	36.95	37.20	0	55,150	0.00%
2023/09/06	149	36.94	82	37.24	36.45	67	53,971	0.12%	大買/
2023/09/05	81	35.89	79	36.32	36.60	2	51,580	0.00%
2023/09/04	76.1	36.40	44.4	36.14	35.85	31.7	49,640	0.06%
2023/09/01	125	37.64	89	37.88	37.80	36	47,580	0.08%	大買/
2023/08/31	105	34.91	90	35.06	35.50	15	43,695	0.03%	大買/
2023/08/30	51	34.33	90.4	33.66	34.45	-39.4	41,668	-0.09%
2023/08/29	89.1	35.00	77	33.92	33.60	12.1	38,568	0.03%
2023/08/28	52	33.83	108	33.50	33.45	-56	34,809	-0.16%	大賣/
2023/08/25	222	33.91	173.6	34.01	33.70	48.4	33,163	0.15%	大買/大賣/
2023/08/24	198.3	34.58	155	34.26	34.30	43.3	30,072	0.14%	大買/大賣/
2023/08/23	48	31.58	89.2	32.01	33.00	-41.2	25,165	-0.16%
2023/08/22	87	30.12	95.2	30.13	30.00	-8.2	22,764	-0.04%
2023/08/21	98.1	27.98	85.5	28.05	29.00	12.6	19,741	0.06%
2023/08/18	92.6	27.72	52	27.52	26.40	40.6	16,996	0.24%
2023/08/17	9	24.97	70.2	25.43	26.40	-61.2	13,919	-0.44%
2023/08/16	38.3	24.44	53.3	24.67	24.00	-15	12,651	-0.12%
2023/08/15	16	25.84	72.9	25.63	25.70	-56.9	11,336	-0.50%
2023/08/14	140.2	24.87	84.8	24.74	25.75	55.4	9,722	0.57%	大買/
2023/08/11	89	23.68	409.3	23.65	24.00	-320.3	7,896	-4.06%	大賣/鉅額交易
2023/08/10	16.2	22.32	90	23.32	23.25	-73.9	6,754	-1.09%
2023/08/09	53	21.90	6.3	21.75	22.45	46.7	5,538	0.84%
2023/08/08	0.4	21.12	20	21.22	21.30	-19.6	4,467	-0.44%
2023/08/07	0	0.00	1	19.05	19.50	-1	3,922	-0.03%
2023/08/04	2.3	19.63	3	19.42	19.35	-0.8	3,829	-0.02%
2023/08/02	1	20.65	7	19.73	19.50	-6	3,726	-0.16%
2023/08/01	21.6	20.66	4	20.69	20.40	17.6	3,400	0.52%
2023/07/31	8	19.99	7	20.16	20.20	1	2,502	0.04%
2023/07/28	0	0.00	1	18.70	18.40	-1	2,135	-0.05%
2023/07/25	1	17.15	0	0.00	17.05	1	1,870	0.05%
2023/07/21	0	0.00	1	17.05	17.10	-1	1,838	-0.05%
2023/07/20	2	17.23	1	17.25	17.25	1	1,839	0.05%
2023/07/19	1	17.95	0	0.00	17.65	1	1,814	0.06%
2023/07/18	1	18.10	0	0.00	18.00	1	1,774	0.06%
2023/07/06	0	0.00	2	18.70	18.55	-2	1,457	-0.14%
2023/07/05	430	18.87	0	0.00	18.85	430	1,370	31.38%	大買/鉅額交易
2023/07/04	0	0.00	5	18.55	18.55	-5	1,278	-0.39%
2023/06/29	0	0.00	2.4	18.09	18.05	-2.4	1,218	-0.20%
2023/06/28	5	18.05	0	0.00	18.00	5	1,222	0.41%
2023/06/21	0	0.00	5	18.60	18.50	-5	1,212	-0.41%
2023/06/19	2	18.40	0	0.00	18.35	2	1,202	0.17%
2023/06/12	0	0.00	1	17.75	17.80	-1	1,153	-0.09%
2023/06/09	2	17.85	0	0.00	17.85	2	1,153	0.17%
2023/06/08	0	0.00	0.1	17.80	17.80	-0.1	1,167	-0.01%
2023/05/19	0	0.00	3	17.50	17.45	-3	1,700	-0.18%
2023/05/05	0	0.00	1	17.50	17.35	-1	1,895	-0.05%
2023/05/04	0	0.00	2	17.45	17.45	-2	2,097	-0.10%
2023/05/02	1	17.60	0	0.00	17.60	1	2,143	0.05%
2023/04/28	0	0.00	2	17.50	17.50	-2	2,180	-0.09%
2023/04/21	0.4	17.90	0	0.00	17.65	0.4	2,174	0.02%
2023/04/19	7	18.06	0	0.00	18.05	7	2,202	0.32%
2023/04/17	5	18.50	2	18.50	18.50	3	2,164	0.14%
2023/04/12	0	0.00	1	18.85	18.95	-1	2,181	-0.05%
2023/04/11	0.1	18.70	0	0.00	18.70	0.1	2,193	0.00%
2023/03/24	0	0.00	1	18.95	18.90	-1	2,411	-0.04%
2023/03/23	0	0.00	2	18.85	18.85	-2	2,404	-0.08%
2023/03/17	0	0.00	0.4	18.70	18.75	-0.4	2,500	-0.02%
2023/03/15	1.7	18.36	0	0.00	18.40	1.7	2,485	0.07%
2023/03/14	0	0.00	1	18.30	18.30	-1	2,503	-0.04%
2023/03/13	1	18.50	0	0.00	18.45	1	2,523	0.04%
2023/03/03	1	18.60	1	18.65	18.70	0	2,542	0.00%
2023/02/23	1	18.70	5	18.30	18.80	-4	2,341	-0.17%
2023/02/22	5	17.85	0	0.00	17.85	5	2,203	0.23%
2023/02/20	0	0.00	5	18.20	18.15	-5	2,224	-0.22%
2023/02/16	5	17.70	2	17.80	17.80	3	2,274	0.13%
2023/02/10	1.2	17.75	75	17.70	17.60	-73.8	2,507	-2.94%
2023/02/03	4.1	18.12	0	0.00	18.10	4.1	2,512	0.16%
2023/01/16	1	16.50	1	16.50	16.60	0	2,206	0.00%
2023/01/11	2	16.90	0	0.00	16.90	2	2,217	0.09%
2023/01/04	0	0.00	5	16.55	16.60	-5	2,282	-0.22%
2022/12/29	5	16.25	0	0.00	16.25	5	2,268	0.22%
2022/12/28	0	0.00	5	16.70	16.60	-5	2,261	-0.22%
2022/12/27	0	0.00	5	16.70	16.80	-5	2,197	-0.23%
2022/12/16	1	16.50	0	0.00	16.60	1	2,147	0.05%
2022/12/13	0	0.00	1	16.50	16.60	-1	2,012	-0.05%
2022/12/09	75	16.77	0.2	16.75	16.70	74.8	2,017	3.71%
2022/12/08	0	0.00	1	16.45	16.45	-1	2,037	-0.05%
2022/12/07	0	0.00	2.1	16.99	16.70	-2.1	2,019	-0.10%
2022/12/06	5	17.25	0	0.00	16.95	5	2,003	0.25%
2022/12/02	5	17.80	0	0.00	17.80	5	1,973	0.25%
2022/12/01	0.5	17.80	0	0.00	17.65	0.5	1,981	0.03%
2022/11/30	0	0.00	5	17.90	17.85	-5	1,926	-0.26%
2022/11/25	0	0.00	5.5	16.90	16.90	-5.5	1,846	-0.30%
2022/11/23	0	0.00	1	16.90	16.80	-1	1,849	-0.05%
2022/11/18	5	16.90	0	0.00	16.85	5	1,908	0.26%
2022/11/16	0	0.00	1	16.95	16.95	-1	2,135	-0.05%
2022/11/15	1	17.20	1	17.10	17.15	0	2,192	0.00%
2022/11/11	1	16.65	0	0.00	16.65	1	2,209	0.05%
2022/11/08	0	0.00	1	16.00	16.05	-1	2,340	-0.04%
2022/11/07	1	16.25	5	16.35	16.25	-4	2,359	-0.17%
2022/11/04	5	15.60	0	0.00	15.75	5	2,371	0.21%
2022/11/02	0	0.00	2	15.65	15.55	-2	2,456	-0.08%
2022/10/19	0	0.00	22	15.70	15.55	-22	2,502	-0.88%
2022/10/18	0	0.00	1	15.60	15.75	-1	2,506	-0.04%
2022/10/13	1.1	15.21	0	0.00	14.85	1.1	2,557	0.04%
2022/10/11	1	16.35	0	0.00	16.15	1	2,555	0.04%
2022/09/30	0	0.00	10	16.25	16.80	-10	2,643	-0.38%
2022/09/27	0.1	17.50	0	0.00	17.60	0.1	2,671	0.00%
2022/09/13	1	19.10	0	0.00	19.00	1	2,875	0.03%
2022/09/08	1	18.60	0	0.00	18.60	1	2,948	0.03%
2022/09/02	0.1	20.05	0	0.00	19.90	0.1	2,952	0.00%
2022/08/24	1	20.50	0	0.00	20.45	1	2,934	0.03%
2022/08/23	0	0.00	6	23.85	23.70	-6	2,825	-0.21%
2022/08/19	3	23.60	0	0.00	23.70	3	2,623	0.11%
2022/08/17	0	0.00	12	23.44	23.35	-12	2,544	-0.47%
2022/08/15	1	22.95	0	0.00	22.95	1	2,403	0.04%
2022/08/12	1	21.70	0.1	21.50	21.80	0.9	2,242	0.04%
2022/08/11	0	0.00	10	21.25	21.20	-10	2,207	-0.45%
2022/08/09	0	0.00	10	19.70	20.05	-10	2,098	-0.48%
2022/07/27	10	19.60	0	0.00	19.60	10	2,162	0.46%
2022/07/25	0	0.00	1	20.00	20.00	-1	2,177	-0.05%
2022/07/04	1	18.20	1	18.45	18.00	0	2,235	0.00%
2022/07/01	0.1	19.20	0	0.00	18.30	0.1	2,228	0.00%
2022/06/23	1.2	20.51	0	0.00	20.45	1.2	2,159	0.06%
2022/06/06	5	23.50	0	0.00	23.50	5	2,853	0.18%
2022/05/19	0	0.00	1	23.40	23.45	-1	3,219	-0.03%
2022/05/18	0	0.00	1	23.40	23.40	-1	3,233	-0.03%
2022/05/17	1	22.95	2	22.93	23.05	-1	3,238	-0.03%
2022/05/05	1	23.05	3	22.98	22.95	-2	3,498	-0.06%
2022/04/28	1	22.45	1	22.75	22.45	0	3,647	0.00%
2022/04/27	1.2	21.39	0	0.00	21.65	1.2	3,490	0.03%
2022/04/26	1	22.05	0	0.00	22.00	1	3,466	0.03%
2022/04/25	1	22.10	0	0.00	22.05	1	3,516	0.03%
2022/04/20	0	0.00	0.1	23.40	23.50	-0.1	3,669	0.00%
2022/04/13	0	0.00	1	23.60	23.65	-1	3,976	-0.03%
2022/04/07	3	23.95	0	0.00	23.35	3	4,381	0.07%
2022/03/23	0	0.00	2	24.45	24.35	-2	4,820	-0.04%
2022/03/22	0	0.00	1	24.35	24.35	-1	4,868	-0.02%
2022/03/21	1	24.10	0	0.00	24.15	1	4,892	0.02%
2022/03/18	0	0.00	1	24.10	24.05	-1	4,873	-0.02%
2022/03/17	1	23.95	0	0.00	23.90	1	4,886	0.02%
2022/03/16	1	23.50	0	0.00	23.60	1	4,945	0.02%
2022/03/15	1	23.25	5	23.40	23.35	-4	5,048	-0.08%
2022/03/11	0	0.00	12	23.26	23.40	-12	5,234	-0.23%
2022/03/10	1	22.55	0	0.00	22.55	1	5,241	0.02%
2022/03/09	0	0.00	20	22.05	22.10	-20	5,490	-0.36%
2022/03/08	5.1	22.09	0	0.00	21.30	5.1	6,100	0.08%
2022/03/07	10	22.35	1	22.10	22.20	9	6,536	0.14%
2022/03/04	1	23.05	0	0.00	23.00	1	6,816	0.01%
2022/03/03	1	23.35	1	23.30	23.30	0	6,976	0.00%
2022/03/01	2	22.85	2	23.15	23.10	0	7,282	0.00%
2022/02/25	10	22.30	0	0.00	22.15	10	7,324	0.14%
2022/02/24	1	22.50	0	0.00	21.95	1	7,603	0.01%
2022/02/18	0	0.00	1	23.00	23.20	-1	10,370	-0.01%
2022/02/17	1	23.30	0	0.00	23.30	1	10,630	0.01%
2022/02/15	0	0.00	1	23.10	22.95	-1	11,058	-0.01%
2022/02/14	1	22.80	0	0.00	22.80	1	11,312	0.01%
2022/02/11	1	23.75	0	0.00	23.80	1	11,390	0.01%
2022/02/08	0	0.00	1	23.35	23.35	-1	12,303	-0.01%
2022/02/07	0	0.00	2	22.33	22.80	-2	12,341	-0.02%
2022/01/26	0	0.00	30	22.30	22.35	-30	12,459	-0.24%
2022/01/21	1	23.80	0	0.00	23.75	1	12,988	0.01%
2022/01/19	10	24.25	2	24.40	24.15	8	13,346	0.06%
2022/01/18	2	24.75	0	0.00	24.50	2	13,490	0.01%
2022/01/12	1	23.90	0	0.00	23.90	1	13,806	0.01%
2022/01/11	10	24.00	10	23.85	23.85	0	13,874	0.00%
2022/01/10	3	24.50	0	0.00	24.20	3	13,892	0.02%
2022/01/07	10	24.63	12	24.45	24.45	-2	14,101	-0.01%
2022/01/06	10.2	25.00	15	24.90	24.90	-4.8	14,100	-0.03%
2022/01/05	10	25.35	0	0.00	25.20	10	14,173	0.07%
2022/01/04	0	0.00	1	25.30	25.30	-1	14,227	-0.01%
2022/01/03	5	25.80	1	25.90	25.75	4	14,271	0.03%
2021/12/30	5	26.35	7	26.24	26.30	-2	14,351	-0.01%
2021/12/28	7	25.80	8.5	26.07	25.80	-1.5	14,537	-0.01%
2021/12/27	0	0.00	0.4	25.50	25.80	-0.4	14,593	0.00%
2021/12/24	0	0.00	1	25.50	25.50	-1	14,676	-0.01%
2021/12/22	16	25.46	2	25.45	25.25	14	14,909	0.09%
2021/12/21	3	25.45	0	0.00	25.20	3	14,934	0.02%
2021/12/20	10	25.10	12	25.09	25.10	-2	14,974	-0.01%
2021/12/17	15	25.28	10	25.20	25.20	5	15,111	0.03%
2021/12/16	15	26.00	23	25.58	25.60	-8	15,187	-0.05%
2021/12/15	10	25.25	10	25.55	25.55	0	15,263	0.00%
2021/12/14	5	25.20	1	25.25	25.20	4	15,406	0.03%
2021/12/13	0	0.00	2	25.88	25.70	-2	15,642	-0.01%
2021/12/10	7	25.74	3	25.78	25.55	4	15,772	0.03%
2021/12/09	5.8	26.11	3	26.18	26.05	2.8	15,881	0.02%
2021/12/08	1	26.35	1	26.25	26.25	0	16,054	0.00%
2021/12/07	26	26.29	21	26.25	26.25	5	16,466	0.03%
2021/12/06	2	26.53	1.2	26.47	26.65	0.8	17,210	0.00%
2021/12/03	15	26.60	2	26.75	26.75	13	17,898	0.07%
2021/12/02	7	26.90	20	26.97	26.05	-13	18,893	-0.07%
2021/12/01	16.6	26.39	17	26.42	26.85	-0.4	21,956	0.00%
2021/11/30	2	25.95	12	25.87	25.75	-10	23,630	-0.04%
2021/11/29	0	0.00	11	24.99	24.85	-11	24,182	-0.05%
2021/11/26	24	25.76	39	25.46	25.20	-15	24,439	-0.06%
2021/11/25	5	25.95	6	25.71	25.55	-1	24,500	0.00%
2021/11/24	6	25.78	5	25.65	25.70	1	24,757	0.00%
2021/11/23	17	25.58	11	25.70	25.55	6	24,868	0.02%
2021/11/22	10	26.35	28.9	26.33	26.00	-18.9	25,040	-0.08%
2021/11/19	32	27.57	22.5	27.45	26.60	9.5	25,143	0.04%
2021/11/18	23	26.28	13	26.00	26.00	10	23,899	0.04%
2021/11/17	17	26.19	25	26.40	26.60	-8	24,198	-0.03%
2021/11/16	8	25.74	23	25.62	25.75	-15	23,951	-0.06%
2021/11/15	6	25.53	15	25.59	25.50	-9	23,867	-0.04%
2021/11/12	26	25.27	0	0.00	25.00	26	24,105	0.11%
2021/11/11	5	25.55	6	25.46	25.45	-1	24,211	0.00%
2021/11/10	25	25.07	20	24.85	24.85	5	24,325	0.02%
2021/11/09	21	25.46	33	25.34	25.25	-12	24,701	-0.05%
2021/11/08	20	25.25	20	25.40	25.40	0	24,982	0.00%
2021/11/05	3	24.82	20	25.33	25.25	-17	25,683	-0.07%
2021/11/04	15	24.63	4	24.63	24.45	11	26,515	0.04%
2021/11/03	32	24.20	32	24.55	24.55	0	27,576	0.00%
2021/11/02	21	25.04	28	25.27	24.30	-7	28,902	-0.02%
2021/11/01	1	24.20	7	24.49	24.45	-6	31,450	-0.02%
2021/10/29	6	23.97	1	23.90	23.90	5	33,638	0.01%
2021/10/28	11	24.57	8.1	24.31	24.25	2.9	34,847	0.01%
2021/10/26	35	24.55	26	24.32	24.20	9	37,758	0.02%
2021/10/25	10	23.75	11	24.33	24.35	-1	38,110	0.00%
2021/10/22	10	24.05	41	24.33	24.40	-31	38,221	-0.08%
2021/10/21	0.2	23.90	0	0.00	23.85	0.2	38,369	0.00%
2021/10/20	5	24.23	1	24.10	24.05	4	38,612	0.01%
2021/10/19	2	24.10	3	24.05	24.05	-1	38,817	0.00%
2021/10/18	11	24.00	10	23.60	23.60	1	39,240	0.00%
2021/10/15	16	24.22	11	24.02	23.85	5	39,725	0.01%
2021/10/14	31.8	23.07	28	23.11	23.15	3.8	39,654	0.01%
2021/10/13	2.8	23.19	6	22.77	22.80	-3.2	39,685	-0.01%
2021/10/12	0	0.00	1.5	23.72	23.65	-1.5	39,739	0.00%
2021/10/08	22.7	24.60	21.7	24.27	24.25	1	39,992	0.00%
2021/10/07	10	24.65	2	24.75	24.65	8	40,374	0.02%
2021/10/06	5.2	24.30	1	23.85	24.10	4.2	41,904	0.01%
2021/10/05	3	22.83	5	23.33	24.00	-2	43,296	0.00%
2021/10/04	1	24.45	2	23.50	23.00	-1	43,223	0.00%
2021/10/01	20	24.73	6	24.75	24.10	14	43,315	0.03%
2021/09/30	11	25.39	14	25.26	25.30	-3	43,355	-0.01%
2021/09/29	3	24.83	7.7	25.04	24.90	-4.7	43,544	-0.01%
2021/09/28	1	26.05	1	26.10	26.05	0	44,063	0.00%
2021/09/27	9	26.57	30.5	26.82	26.50	-21.5	44,114	-0.05%
2021/09/24	15	26.76	50	26.76	26.80	-35	44,145	-0.08%
2021/09/23	2	26.68	11	26.71	26.25	-9	44,083	-0.02%
2021/09/22	6	26.13	5.5	26.35	26.05	0.5	44,133	0.00%
2021/09/17	22	26.91	2	26.90	27.00	20	44,073	0.05%
2021/09/16	26	26.89	36	27.37	26.80	-10	43,959	-0.02%
2021/09/15	12	27.03	1	26.90	26.85	11	43,793	0.03%
2021/09/14	7	27.30	26	27.17	27.15	-19	43,716	-0.04%
2021/09/13	8	27.41	1.5	27.50	27.30	6.5	43,573	0.01%
2021/09/10	13	27.82	3	27.92	27.95	10	43,362	0.02%
2021/09/09	38.2	27.56	37.2	28.01	27.75	1	42,888	0.00%
2021/09/08	46.2	27.40	13	27.57	27.05	33.2	42,075	0.08%
2021/09/07	38	29.31	60	28.35	28.40	-22	41,379	-0.05%
2021/09/06	119	29.27	118	29.61	30.20	1	40,346	0.00%	大買/大賣/
2021/09/03	97	28.24	34.2	27.93	28.80	62.8	36,730	0.17%
2021/09/02	83	27.40	51	27.03	26.20	32	34,741	0.09%
2021/09/01	23.3	26.75	15	26.40	27.05	8.3	34,525	0.02%
2021/08/31	17.3	25.61	14	25.81	25.70	3.3	34,291	0.01%
2021/08/30	0	0.00	158	27.79	27.80	-158	34,118	-0.46%	大賣/鉅額交易
2021/08/27	3	27.03	7	27.22	27.35	-4	33,923	-0.01%
2021/08/26	23	27.42	36	27.64	27.20	-13	34,011	-0.04%
2021/08/25	38	27.10	58	27.27	27.00	-20	33,962	-0.06%
2021/08/24	5	26.74	27	26.98	26.65	-22	33,608	-0.07%
2021/08/23	24	26.87	41	26.41	26.95	-17	33,387	-0.05%
2021/08/20	28	25.03	9	24.80	24.80	19	33,119	0.06%
2021/08/19	31	25.06	0.1	24.70	24.60	30.9	33,003	0.09%
2021/08/18	15	24.58	30	24.80	25.70	-15	33,223	-0.05%
2021/08/17	15	25.20	14	25.10	24.10	1	33,752	0.00%
2021/08/16	5	24.86	9	25.18	24.90	-4	33,505	-0.01%
2021/08/13	19	25.88	2	26.30	25.55	17	33,200	0.05%
2021/08/12	11	27.22	14	27.10	26.90	-3	32,832	-0.01%
2021/08/11	32	27.44	62	27.00	26.50	-30	32,317	-0.09%
2021/08/10	99	28.24	47	28.09	28.10	52	31,599	0.16%
2021/08/09	35	29.80	141.3	30.33	29.35	-106.3	30,664	-0.35%	大賣/鉅額交易
2021/08/06	143	30.05	70	30.65	29.25	73	29,741	0.25%	大買/
2021/08/05	207	30.77	86	30.34	30.65	121	28,528	0.42%	大買/鉅額交易
2021/08/04	178	28.19	113	28.86	29.00	65	26,027	0.25%	大買/大賣/
2021/08/03	58	27.45	84	26.66	27.75	-26	23,989	-0.11%
2021/08/02	30	25.82	28	25.43	25.50	2	22,932	0.01%
2021/07/30	65	26.10	58	26.43	25.60	7	22,352	0.03%
2021/07/29	14	24.86	10	24.70	24.65	4	20,122	0.02%
2021/07/28	15	22.96	4	23.13	23.50	11	19,872	0.06%
2021/07/27	12	25.16	23	24.74	24.55	-11	20,121	-0.05%
2021/07/26	6	24.69	10	24.89	24.95	-4	20,232	-0.02%
2021/07/23	9	24.25	7	24.57	24.15	2	20,526	0.01%
2021/07/22	8	24.31	22	24.41	24.35	-14	21,128	-0.07%
2021/07/21	28	23.64	59	23.77	23.80	-31	22,342	-0.14%
2021/07/20	27	22.76	0	0.00	22.70	27	22,607	0.12%
2021/07/19	23	23.53	11	23.45	23.45	12	23,761	0.05%
2021/07/16	32	23.69	16	23.88	24.00	16	24,118	0.07%
2021/07/15	25	23.88	31	24.12	24.20	-6	24,197	-0.02%
2021/07/14	38	23.69	31	24.69	23.35	7	24,228	0.03%
2021/07/13	61	25.52	48	25.31	24.50	13	24,184	0.05%
2021/07/12	32	23.99	54	24.16	24.65	-22	22,801	-0.10%
2021/07/09	25	22.58	14	22.41	22.45	11	21,461	0.05%
2021/07/08	15	22.48	13	22.72	22.50	2	21,806	0.01%
2021/07/07	18	22.48	1	22.30	22.30	17	22,353	0.08%
2021/07/06	43	22.11	4	22.20	22.15	39	22,663	0.17%
2021/07/05	48	22.36	33	22.48	22.90	15	22,708	0.07%
2021/06/30	0	0.00	1	21.65	21.55	-1	23,033	0.00%
2021/06/29	5	21.40	1	21.30	21.30	4	23,082	0.02%
2021/06/28	3	21.40	1	21.70	21.75	2	23,092	0.01%
2021/06/25	1	21.55	0	0.00	21.45	1	23,186	0.00%
2021/06/23	0	0.00	3	21.30	21.30	-3	23,282	-0.01%
2021/06/21	3	20.92	0	0.00	20.65	3	23,434	0.01%
2021/06/18	3	21.67	5	21.50	21.40	-2	24,068	-0.01%
2021/06/17	0	0.00	20	21.54	21.90	-20	24,802	-0.08%
2021/06/16	10	21.63	4	21.76	21.25	6	25,304	0.02%
2021/06/15	3	21.97	0	0.00	21.95	3	26,279	0.01%
2021/06/11	0	0.00	0	21.75	21.70	0	26,200	0.00%
2021/06/10	2	21.78	0	0.00	21.75	2	26,202	0.01%
2021/06/09	16	21.88	12	21.90	21.95	4	26,084	0.02%
2021/06/08	5	21.65	2	21.45	21.65	3	25,538	0.01%
2021/06/04	10	21.20	6	21.48	21.10	4	25,388	0.02%
2021/06/03	4	21.71	18	21.70	21.90	-14	25,315	-0.06%
2021/06/02	31	21.84	0	0.00	21.50	31	25,091	0.12%
2021/06/01	0	0.00	10	21.45	21.45	-10	24,765	-0.04%
2021/05/31	5	21.75	0	0.00	21.20	5	24,673	0.02%
2021/05/28	2	21.15	0	0.00	21.15	2	24,555	0.01%
2021/05/26	4	21.30	5	21.70	20.75	-1	24,700	0.00%
2021/05/25	4	20.85	10	21.00	21.50	-6	24,384	-0.02%
2021/05/24	0	0.00	2	19.40	19.70	-2	23,592	-0.01%
2021/05/21	0	0.00	1	19.00	19.10	-1	23,619	0.00%
2021/05/20	1	18.80	0	0.00	18.90	1	23,705	0.00%
2021/05/17	3	17.53	3	17.67	17.05	0	23,690	0.00%
2021/05/14	3	18.67	1	18.85	18.70	2	23,551	0.01%
2021/05/13	6	19.21	7	18.70	19.00	-1	23,366	0.00%
2021/05/12	6	19.72	31	19.11	18.90	-25	23,170	-0.11%
2021/05/11	6	20.88	1	21.40	20.80	5	22,941	0.02%
2021/05/10	4	22.28	4	22.55	22.25	0	22,796	0.00%
2021/05/07	5	23.19	10	23.27	23.25	-5	22,644	-0.02%
2021/05/05	17	22.75	0	0.00	22.00	17	22,372	0.08%
2021/05/04	23	22.71	1	23.25	22.50	22	22,259	0.10%
2021/05/03	14	24.14	36	24.06	23.30	-22	21,948	-0.10%
2021/04/29	51	25.96	251	25.58	25.30	-200	22,047	-0.91%	大賣/鉅額交易
2021/04/28	160	26.51	190	25.67	26.70	-30	21,976	-0.14%	大買/大賣/
2021/04/27	324	25.83	89	25.60	26.00	235	22,434	1.05%	大買/鉅額交易
2021/04/26	64	24.43	4	24.75	24.80	60	21,944	0.27%
2021/04/23	12	22.55	22	21.67	22.55	-10	21,284	-0.05%
2021/04/22	5	21.30	5	20.90	20.50	0	20,128	0.00%
2021/04/21	11	20.98	1	20.90	20.90	10	19,705	0.05%
2021/04/19	0	0.00	9	21.03	21.00	-9	19,504	-0.05%
2021/04/16	11	20.41	0	0.00	20.55	11	19,257	0.06%
2021/04/14	8	20.22	11	19.85	19.80	-3	18,920	-0.02%
2021/04/13	8	21.43	5	21.06	20.30	3	18,627	0.02%
2021/04/12	5	20.95	8	20.83	20.60	-3	17,965	-0.02%
2021/04/09	0	0.00	6	20.30	20.05	-6	17,702	-0.03%
2021/04/08	28	19.79	9	20.04	19.95	19	17,572	0.11%
2021/04/07	5	19.36	0	0.00	19.25	5	17,205	0.03%
2021/04/06	3	18.90	15	18.95	19.10	-12	17,117	-0.07%
2021/04/01	1	18.65	0	0.00	18.55	1	17,121	0.01%
2021/03/31	0	0.00	7	18.74	18.65	-7	17,081	-0.04%
2021/03/30	10	18.70	3	18.63	18.65	7	17,135	0.04%
2021/03/29	0	0.00	1	18.55	18.35	-1	17,362	-0.01%
2021/03/26	4	18.58	1	18.35	18.35	3	17,325	0.02%
2021/03/24	6	18.25	9	18.32	18.30	-3	17,159	-0.02%
2021/03/23	8	18.40	1	18.30	18.45	7	17,149	0.04%
2021/03/22	7	18.73	40	18.47	18.90	-33	16,568	-0.20%
2021/03/19	11	17.98	15	18.24	18.50	-4	15,787	-0.03%
2021/03/18	62	18.16	91.2	18.23	17.55	-29.2	15,329	-0.19%
2021/03/17	3	16.90	9	17.17	16.90	-6	14,517	-0.04%
2021/03/16	0	0.00	4	16.83	16.85	-4	15,043	-0.03%
2021/03/15	5	16.75	5	16.74	16.65	0	15,376	0.00%
2021/03/12	53	16.70	3	16.72	16.60	50	16,595	0.30%
2021/03/11	3	16.58	3	16.30	16.60	0	17,823	0.00%
2021/03/10	3	16.00	2	16.05	16.00	1	18,883	0.01%
2021/03/09	4	15.85	2	15.70	15.85	2	20,295	0.01%
2021/03/08	2	16.30	2	16.10	16.00	0	21,049	0.00%
2021/03/05	4	16.15	5	16.26	16.15	-1	21,536	0.00%
2021/03/04	10	16.70	2	17.05	16.55	8	22,386	0.04%
2021/03/03	32	16.71	2	16.98	17.10	30	22,715	0.13%
2021/03/02	9	17.53	9	17.49	17.00	0	22,914	0.00%
2021/02/25	5	17.10	0	0.00	17.00	5	25,293	0.02%
2021/02/24	7	17.01	2	17.30	16.80	5	26,346	0.02%
2021/02/23	0	0.00	20	17.00	17.20	-20	26,401	-0.08%
2021/02/22	2	16.95	2	17.05	17.00	0	26,273	0.00%
2021/02/19	2	16.65	3	16.88	17.00	-1	26,200	0.00%
2021/02/18	2	16.80	0	0.00	16.85	2	26,146	0.01%
2021/02/17	1	16.40	18	16.53	16.70	-17	26,024	-0.07%
2021/02/05	1	15.65	1	15.80	15.50	0	25,771	0.00%
2021/02/04	2	15.70	3	15.87	15.70	-1	25,743	0.00%
2021/02/03	10	16.20	2	16.10	15.80	8	25,738	0.03%
2021/02/02	3	16.13	2	16.20	16.20	1	25,718	0.00%
2021/02/01	2	15.35	7	15.61	15.90	-5	25,574	-0.02%
2021/01/29	0	0.00	6	15.95	15.50	-6	25,475	-0.02%
2021/01/28	7	15.96	2	16.13	16.05	5	25,412	0.02%
2021/01/27	0	0.00	1	16.50	16.50	-1	25,422	0.00%
2021/01/26	2	16.70	3	16.58	16.45	-1	25,447	0.00%
2021/01/25	2	16.80	2	17.05	16.95	0	25,381	0.00%
2021/01/22	0	0.00	4	17.38	17.30	-4	25,339	-0.02%
2021/01/21	3	16.82	15	17.28	16.75	-12	24,989	-0.05%
2021/01/20	56	17.21	13	16.64	16.60	43	24,558	0.18%
2021/01/19	15	18.19	113	17.98	18.40	-98	23,282	-0.42%	大賣/
2021/01/18	2	15.75	13	15.87	16.75	-11	22,232	-0.05%
2021/01/15	22	16.90	28	17.04	16.30	-6	22,298	-0.03%
2021/01/14	17	16.80	4	16.70	16.85	13	22,326	0.06%
2021/01/13	30	16.92	41	16.96	16.80	-11	22,593	-0.05%
2021/01/12	82	16.85	81	17.45	16.45	1	22,486	0.00%
2021/01/11	12	17.03	12	16.71	17.20	0	22,233	0.00%
2021/01/08	0	0.00	1.4	16.66	16.60	-1.4	22,116	-0.01%
2021/01/07	0	0.00	0	16.40	16.50	0	22,150	0.00%
2021/01/06	6	17.13	0	0.00	16.40	6	22,402	0.03%
2021/01/05	1	16.75	12	16.99	17.00	-11	22,362	-0.05%
2021/01/04	47	16.82	0	0.00	16.70	47	23,348	0.20%
2020/12/31	10	16.93	2	16.85	17.00	8	24,338	0.03%
2020/12/30	0	0.00	3	17.73	17.50	-3	24,317	-0.01%
2020/12/29	12	17.68	0	0.00	17.60	12	24,299	0.05%
2020/12/28	0	0.00	16	17.81	18.15	-16	24,212	-0.07%
2020/12/25	25	17.47	0	0.00	17.30	25	24,012	0.10%
2020/12/24	4	17.38	0	0.00	17.25	4	24,580	0.02%
2020/12/23	18	17.78	16.4	17.72	17.55	1.6	24,708	0.01%
2020/12/22	27	17.75	0	0.00	17.10	27	24,496	0.11%
2020/12/21	36	17.71	10	18.00	17.95	26	24,469	0.11%
2020/12/18	0	0.00	23	17.80	17.80	-23	24,663	-0.09%
2020/12/17	0	0.00	28	18.12	18.30	-28	24,837	-0.11%
2020/12/15	15	17.35	15	17.45	17.20	0	24,906	0.00%
2020/12/14	0	0.00	22	17.83	17.90	-22	24,946	-0.09%
2020/12/11	19	16.99	18	17.41	17.35	1	25,346	0.00%
2020/12/10	28	17.99	26.7	17.79	17.60	1.3	25,770	0.01%
2020/12/09	27	19.58	2	19.65	19.50	25	26,092	0.10%
2020/12/08	25	20.10	16.7	20.23	20.80	8.3	25,833	0.03%
2020/12/07	9	20.35	9	20.11	20.65	0	24,665	0.00%
2020/12/04	9	17.73	13.8	18.04	18.80	-4.8	23,431	-0.02%
2020/12/03	32	16.48	53	16.81	17.10	-21	22,291	-0.09%
2020/12/02	43.3	15.71	17.8	15.78	16.00	25.5	21,137	0.12%
2020/12/01	11	14.80	23	14.75	14.95	-12	20,557	-0.06%
2020/11/30	23	14.24	13	14.48	14.60	10	20,137	0.05%
2020/11/27	2	13.73	9	13.74	13.85	-7	19,216	-0.04%
2020/11/26	2	13.55	2.7	13.50	13.55	-0.7	18,917	0.00%
2020/11/25	1	13.40	7	13.32	13.45	-6	18,602	-0.03%
2020/11/24	53	13.48	51	13.31	13.25	2	18,030	0.01%
2020/11/23	6	12.76	14.1	12.57	12.90	-8.1	15,856	-0.05%
2020/11/20	4	11.63	1	11.75	11.75	3	14,750	0.02%
2020/11/18	6	11.30	0	0.00	11.30	6	14,639	0.04%
2020/11/17	0.3	11.10	1	11.20	11.15	-0.7	14,669	0.00%
2020/11/13	1	11.15	0	0.00	11.20	1	15,210	0.01%
2020/11/11	0	11.15	1	11.20	11.15	-1	15,895	-0.01%
2020/11/09	0	0.00	21	11.35	11.40	-21	15,935	-0.13%
2020/11/05	1	11.35	1	11.25	11.30	0	16,133	0.00%
2020/11/04	0	0.00	0.1	11.45	11.45	-0.1	16,157	0.00%
2020/11/03	10	11.35	10	11.30	11.30	0	16,227	0.00%
2020/10/30	3	11.38	2	11.38	11.20	1	16,393	0.01%
2020/10/29	20	11.83	0	0.00	11.70	20	16,375	0.12%
2020/10/28	4.5	12.03	0	0.00	11.85	4.5	16,457	0.03%
2020/10/27	3	12.12	2	12.25	12.30	1	16,375	0.01%
2020/10/26	3	12.42	2	12.43	12.30	1	16,397	0.01%
2020/10/23	8	12.58	1	12.65	12.40	7	16,383	0.04%
2020/10/22	0	0.00	4	12.73	12.80	-4	17,709	-0.02%
2020/10/21	2	12.35	33	12.53	12.45	-31	17,697	-0.18%
2020/10/16	0	0.00	5	12.22	12.20	-5	18,113	-0.03%
2020/10/15	13	12.43	5	12.66	12.45	8	18,149	0.04%
2020/10/14	1	12.60	7	12.40	12.60	-6	17,999	-0.03%
2020/10/13	3	12.47	0	0.00	12.45	3	17,783	0.02%
2020/10/12	40	12.86	3	12.80	12.85	37	17,691	0.21%
2020/10/08	9	12.47	35	12.15	12.80	-26	16,660	-0.16%
2020/10/07	1	11.65	0	0.00	11.65	1	15,596	0.01%
2020/10/06	21	11.57	0	0.00	11.55	21	15,445	0.14%
2020/10/05	6	11.85	1	11.60	11.60	5	15,510	0.03%
2020/09/30	3	11.70	10	11.60	11.70	-7	15,428	-0.05%
2020/09/29	13	11.66	63	11.99	11.70	-50	15,331	-0.33%
2020/09/28	111	11.05	62	11.22	11.30	49	15,082	0.32%	大買/
2020/09/25	0	0.00	1	10.75	10.30	-1	15,003	-0.01%
2020/09/23	1	11.25	0	0.00	11.20	1	15,112	0.01%
2020/09/21	1	13.10	10	13.05	13.05	-9	14,723	-0.06%
2020/09/17	0	0.00	12	13.35	13.35	-12	14,499	-0.08%
2020/09/16	8	13.74	0	0.00	13.40	8	14,458	0.06%
2020/09/15	3	13.73	1	13.95	13.60	2	14,093	0.01%
2020/09/14	16	13.48	5	13.65	13.95	11	13,490	0.08%
2020/09/07	13	12.69	0	0.00	12.40	13	12,692	0.10%
2020/09/04	0	0.00	8.8	12.06	12.30	-8.8	12,518	-0.07%
2020/08/20	0	0.00	1	12.85	11.95	-1	13,678	-0.01%
2020/08/19	0	0.00	1	13.15	13.15	-1	13,485	-0.01%
2020/08/18	2	13.65	4	13.99	13.60	-2	13,783	-0.01%
2020/08/17	3	13.50	0	0.00	13.50	3	14,643	0.02%
2020/08/11	0	0.00	1	12.75	12.85	-1	15,645	-0.01%
2020/08/10	0	0.00	1	12.70	12.70	-1	15,571	-0.01%
2020/08/07	1	12.90	0	0.00	12.70	1	15,607	0.01%
2020/08/06	1	12.75	0	0.00	12.80	1	15,558	0.01%
2020/08/05	0	0.00	1	12.65	12.65	-1	15,573	-0.01%
2020/08/04	0	0.00	6	12.66	12.70	-6	15,967	-0.04%
2020/07/29	1	12.15	2	12.15	12.25	-1	16,109	-0.01%
2020/07/28	4	13.28	6	13.28	12.30	-2	16,093	-0.01%
2020/07/27	0	0.00	4.2	12.24	12.10	-4.2	14,859	-0.03%
2020/07/24	0	0.00	5	12.55	11.90	-5	14,983	-0.03%
2020/07/23	0	0.00	2	12.90	12.45	-2	15,158	-0.01%
2020/07/22	2	11.90	0	0.00	11.85	2	14,855	0.01%
2020/07/21	2	11.85	75.1	11.60	11.85	-73.1	15,361	-0.48%
2020/07/17	2	11.75	0	0.00	11.65	2	16,118	0.01%
2020/07/16	0	0.00	1	12.00	12.05	-1	16,755	-0.01%
2020/07/15	6	11.85	10	11.85	11.70	-4	16,935	-0.02%
2020/07/13	1	12.15	14	12.17	12.15	-13	17,607	-0.07%
2020/07/08	0	0.00	2	13.15	13.05	-2	17,545	-0.01%
2020/07/07	25	13.35	2	13.20	12.95	23	17,497	0.13%
2020/07/06	2	13.35	0	0.00	13.35	2	17,123	0.01%
2020/07/03	12	12.98	32	12.93	13.00	-20	16,896	-0.12%
2020/07/02	10	12.65	3	12.70	12.70	7	16,861	0.04%
2020/06/30	5	12.58	0	0.00	12.25	5	16,677	0.03%
2020/06/23	0	0.00	3	12.30	12.55	-3	16,686	-0.02%
2020/06/19	0	0.00	9	12.14	12.30	-9	16,686	-0.05%
2020/06/18	0	0.00	1	12.10	12.00	-1	16,792	-0.01%
2020/06/17	2	12.00	0	0.00	12.00	2	16,781	0.01%
2020/06/16	0	0.00	2	12.00	11.95	-2	16,721	-0.01%
2020/06/12	0	0.00	2	12.05	12.05	-2	16,667	-0.01%
2020/06/10	11	11.87	0	0.00	11.75	11	16,346	0.07%
2020/06/08	2	12.85	0	0.00	12.90	2	16,000	0.01%
2020/06/05	0	0.00	1	12.45	12.65	-1	15,713	-0.01%
2020/06/02	2	12.65	0	0.00	12.45	2	15,391	0.01%
2020/06/01	5	12.40	0	0.00	12.45	5	15,419	0.03%
2020/05/29	3	12.50	0	0.00	12.45	3	15,353	0.02%
2020/05/28	2	12.25	8	12.42	12.20	-6	15,195	-0.04%
2020/05/27	15	12.44	5	12.30	12.30	10	14,948	0.07%
2020/05/26	10	13.35	22	13.51	13.30	-12	14,452	-0.08%
2020/05/25	26	13.76	0	0.00	13.55	26	14,151	0.18%
2020/05/22	27	13.95	5	13.97	13.90	22	13,764	0.16%
2020/05/21	1	13.00	14.7	12.85	13.20	-13.7	12,518	-0.11%
2020/05/20	0	0.00	2	12.20	12.00	-2	11,598	-0.02%
2020/05/18	0	0.00	3	12.20	11.95	-3	11,161	-0.03%
2020/05/15	0	0.00	7	11.65	11.75	-7	10,866	-0.06%
2020/05/14	4	11.50	4	11.75	11.55	0	10,661	0.00%
2020/05/12	2	12.00	0	0.00	11.60	2	10,400	0.02%
2020/05/11	2	12.05	5	11.98	11.95	-3	10,201	-0.03%
2020/05/08	0	0.00	1	11.60	11.60	-1	9,648	-0.01%
2020/05/07	4	11.65	1	11.75	11.60	3	9,591	0.03%
2020/05/06	3	11.60	0	0.00	11.55	3	9,440	0.03%
2020/05/05	2	11.90	0	0.00	11.55	2	9,290	0.02%
2020/04/30	3	11.70	11.7	11.68	11.55	-8.7	8,845	-0.10%
2020/04/29	4	11.50	0	0.00	11.45	4	8,535	0.05%
2020/04/28	0	0.00	10	11.98	11.70	-10	8,227	-0.12%
2020/04/27	0	0.00	12	11.82	11.80	-12	7,914	-0.15%
2020/04/24	12	11.98	2	11.90	11.70	10	7,612	0.13%
2020/04/23	1	11.55	6	11.27	11.70	-5	7,064	-0.07%
2020/04/22	6	10.65	0	0.00	10.85	6	6,507	0.09%
2020/04/21	61	11.09	32	11.18	11.10	29	6,124	0.47%
2020/04/20	0	0.00	7	10.04	10.35	-7	5,379	-0.13%
2020/04/17	2	10.05	13	9.93	9.89	-11	5,121	-0.21%
2020/04/16	3	9.47	4	9.35	9.79	-1	4,686	-0.02%
2020/04/15	0	0.00	8	8.89	8.90	-8	4,198	-0.19%
2020/04/14	4	8.83	0	0.00	8.90	4	4,148	0.10%
2020/04/13	0	0.00	3	8.61	8.68	-3	4,029	-0.07%
2020/04/10	3	8.42	0	0.00	8.50	3	4,032	0.07%
2020/04/09	0	0.00	1	8.80	8.59	-1	4,060	-0.02%
2020/04/08	3	8.62	0	0.00	8.65	3	4,089	0.07%
2020/04/07	4	8.65	8	8.60	8.46	-4	4,424	-0.09%
2020/04/06	1	8.15	0	0.00	8.24	1	4,315	0.02%
2020/03/27	2	8.10	0	0.00	7.98	2	4,087	0.05%
2020/03/26	0	0.00	5	8.21	8.20	-5	4,081	-0.12%
2020/03/25	5	8.30	5	8.19	8.03	0	3,993	0.00%
2020/03/23	0	0.00	2	7.44	7.44	-2	3,618	-0.06%
2020/03/19	2	5.40	24	6.09	6.16	-22	3,595	-0.61%
2020/03/18	0	0.00	2	5.76	5.60	-2	3,453	-0.06%
2020/03/17	2	5.60	0	0.00	5.80	2	3,449	0.06%
2020/03/16	2	6.06	0	0.00	6.06	2	3,430	0.06%
2020/03/12	1	7.21	0	0.00	6.88	1	3,411	0.03%
2020/03/11	1	7.65	0	0.00	7.46	1	3,399	0.03%
2020/03/09	7	8.00	0	0.00	7.66	7	3,649	0.19%
2020/03/05	5	8.04	1	8.01	7.97	4	3,557	0.11%
2020/03/04	0	0.00	3	7.71	7.80	-3	3,387	-0.09%
2020/02/27	7	7.58	3	7.63	7.44	4	3,375	0.12%
2020/02/26	4	7.71	0	0.00	7.66	4	3,467	0.12%
2020/02/25	2	7.77	1	7.89	7.74	1	3,473	0.03%
2020/02/24	0	0.00	1	7.68	7.71	-1	3,408	-0.03%
2020/02/20	0	0.00	2	8.03	7.92	-2	3,413	-0.06%
2020/02/19	2	7.83	0	0.00	7.87	2	3,408	0.06%
2020/02/14	6	7.81	6	7.83	7.77	0	3,414	0.00%
2020/02/12	0	0.00	3	7.98	7.91	-3	3,421	-0.09%
2020/02/07	0	0.00	1	7.64	7.64	-1	3,322	-0.03%
2020/02/06	0	0.00	3	7.72	7.82	-3	3,359	-0.09%
2020/02/05	1	7.33	0	0.00	7.35	1	3,268	0.03%
2020/01/30	0	0.00	6	7.69	7.36	-6	3,186	-0.19%
2020/01/16	4	8.16	0	0.00	8.22	4	3,171	0.13%
2020/01/14	1	8.23	0	0.00	8.23	1	3,137	0.03%
2020/01/08	3	8.08	0	0.00	8.10	3	3,112	0.10%
2020/01/07	1	8.21	0	0.00	8.22	1	3,091	0.03%
2020/01/06	1	8.40	1	8.37	8.36	0	3,059	0.00%
2020/01/03	2	8.85	0	0.00	8.65	2	2,999	0.07%
2019/12/31	2	8.79	3	9.12	9.13	-1	2,791	-0.04%
2019/12/30	3	8.50	3	8.76	8.73	0	2,385	0.00%
2019/12/24	0	0.00	3.3	8.55	8.51	-3.3	2,251	-0.14%
2019/12/23	6	8.72	135	8.78	8.59	-129	2,375	-5.43%	大賣/鉅額交易
2019/12/19	3	8.54	1	8.51	8.54	2	2,273	0.09%
2019/12/18	1	8.45	0	0.00	8.44	1	2,281	0.04%
2019/12/17	0	0.00	5	8.46	8.47	-5	2,251	-0.22%
2019/12/16	3	8.38	3	8.28	8.38	0	2,194	0.00%
2019/12/12	3	8.30	2	8.35	8.31	1	2,127	0.05%
2019/12/11	0	0.00	3	8.36	8.25	-3	2,093	-0.14%
2019/12/10	3	8.35	0	0.00	8.33	3	2,085	0.14%
2019/12/09	1	8.28	0	0.00	8.23	1	2,042	0.05%
2019/12/05	2	8.36	0	0.00	8.35	2	2,045	0.10%
2019/12/04	0	0.00	1	8.20	8.39	-1	2,231	-0.04%
2019/11/29	1	8.12	0	0.00	8.11	1	2,122	0.05%
2019/11/28	0	0.00	2	8.25	8.15	-2	2,113	-0.09%
2019/11/27	0	0.00	2	8.20	8.20	-2	2,123	-0.09%
2019/11/26	1	8.11	0	0.00	8.08	1	2,090	0.05%
2019/11/25	5	8.33	4	8.20	8.12	1	2,077	0.05%
2019/11/21	2	7.95	1	7.95	7.95	1	1,942	0.05%
2019/11/20	2	7.95	0	0.00	8.02	2	1,942	0.10%
2019/11/12	1	7.96	0	0.00	7.97	1	2,043	0.05%
2019/11/11	2	8.10	2	8.01	8.01	0	2,032	0.00%
2019/11/07	0	0.00	0.1	8.17	8.21	-0.1	2,010	-0.01%
2019/11/05	0	0.00	3	8.31	8.19	-3	2,005	-0.15%
2019/10/31	3	8.18	0	0.00	8.13	3	1,949	0.15%
2019/10/30	0	0.00	10	8.18	8.25	-10	1,950	-0.51%
2019/10/29	0	0.00	6	8.23	8.22	-6	1,970	-0.30%
2019/10/28	32	8.30	0	0.00	8.25	32	1,970	1.62%
2019/10/25	5	8.31	6	8.29	8.29	-1	1,967	-0.05%
2019/10/24	9	8.41	2	8.45	8.31	7	1,960	0.36%
2019/10/22	0	0.00	1	8.31	8.27	-1	1,947	-0.05%
2019/10/21	2	8.28	0	0.00	8.28	2	1,966	0.10%
2019/10/16	0	0.00	1	8.32	8.34	-1	2,152	-0.05%
2019/10/15	0	0.00	2	8.31	8.21	-2	2,130	-0.09%
2019/10/14	0	0.00	2	8.28	8.16	-2	2,115	-0.09%
2019/10/08	1	8.08	0	0.00	8.09	1	2,109	0.05%
2019/10/07	2	8.10	2	8.14	8.10	0	2,122	0.00%
2019/10/02	0	0.00	3.2	8.10	8.12	-3.2	2,160	-0.15%
2019/10/01	4	8.14	0	0.00	8.12	4	2,162	0.19%
2019/09/27	1.3	8.15	0	0.00	8.13	1.3	2,165	0.06%
2019/09/26	6	8.59	47	8.51	8.37	-41	2,132	-1.92%
2019/09/24	3	8.45	8	8.42	8.42	-5	1,987	-0.25%
2019/09/23	3	8.35	2.3	8.38	8.35	0.7	1,988	0.03%
2019/09/20	0	0.00	3	8.35	8.37	-3	1,989	-0.15%
2019/09/19	7	8.17	12	8.12	8.11	-5	1,950	-0.26%
2019/09/18	7	8.15	0	0.00	8.12	7	1,924	0.36%
2019/09/12	1	8.26	0	0.00	8.23	1	1,936	0.05%
2019/09/06	6	8.53	9	8.42	8.41	-3	1,872	-0.16%
2019/09/05	3	8.14	0	0.00	8.08	3	1,527	0.20%
2019/08/30	0	0.00	1	8.00	8.00	-1	1,487	-0.07%
2019/08/28	5	7.89	5	7.88	7.84	0	1,482	0.00%
2019/08/23	1	8.06	0	0.00	8.05	1	1,485	0.07%
2019/08/19	0	0.00	3	8.03	8.16	-3	1,437	-0.21%
2019/08/15	3	7.74	0	0.00	7.70	3	1,396	0.21%
2019/08/13	10	7.88	0	0.00	7.83	10	1,394	0.72%
2019/08/05	2	8.01	0	0.00	7.91	2	1,473	0.14%
2019/08/02	20	8.20	0	0.00	8.14	20	1,482	1.35%
2019/08/01	0	0.00	5	8.35	8.29	-5	1,502	-0.33%
2019/07/31	6	8.35	0	0.00	8.37	6	1,528	0.39%
2019/07/30	13	8.48	0	0.00	8.35	13	1,520	0.85%
2019/07/29	7	8.48	0	0.00	8.50	7	1,546	0.45%
2019/07/25	74	8.68	4	8.64	8.58	70	1,591	4.40%
2019/07/24	0	0.00	2	8.46	8.55	-2	1,586	-0.13%
2019/07/23	2	8.37	0	0.00	8.38	2	1,575	0.13%
2019/07/22	0	0.00	10	8.60	8.47	-10	1,632	-0.61%
2019/07/19	30	8.56	0	0.00	8.57	30	1,792	1.67%
2019/07/15	0	0.00	4	8.33	8.22	-4	2,159	-0.19%
2019/07/12	9	8.27	6	8.29	8.28	3	2,198	0.14%
2019/07/10	0	0.00	1	8.25	8.25	-1	2,245	-0.04%
2019/07/09	1	8.18	3	8.17	8.15	-2	2,247	-0.09%
2019/07/08	1	8.05	0	0.00	8.06	1	2,268	0.04%
2019/07/05	0	0.00	1.8	8.11	8.16	-1.8	2,304	-0.08%
2019/07/03	1	8.13	13	8.15	8.13	-12	2,391	-0.50%
2019/07/02	3	8.23	4	8.21	8.21	-1	2,555	-0.04%
2019/07/01	9	8.15	0	0.00	8.15	9	2,744	0.33%
2019/06/28	3	8.15	10	8.28	8.12	-7	2,785	-0.25%
2019/06/27	4	8.16	0	0.00	8.21	4	2,765	0.14%
2019/06/26	5	8.02	3	8.00	8.02	2	2,737	0.07%
2019/06/25	3	8.13	0	0.00	8.02	3	2,749	0.11%
2019/06/24	3	8.07	2	8.05	8.04	1	2,781	0.04%
2019/06/21	0	0.00	15	8.08	8.03	-15	2,790	-0.54%
2019/06/20	17	8.09	0	0.00	8.09	17	2,795	0.61%
2019/06/12	0	0.00	2	8.03	8.04	-2	2,910	-0.07%
2019/06/04	1	8.01	0	0.00	8.00	1	2,991	0.03%
2019/06/03	0	0.00	5	8.00	8.00	-5	2,992	-0.17%
2019/05/31	6	8.07	0	0.00	8.07	6	3,021	0.20%
2019/05/27	0	0.00	2	8.06	8.06	-2	3,042	-0.07%
2019/05/24	2	8.16	0	0.00	8.02	2	3,068	0.07%
2019/05/21	0	0.00	2	7.63	7.93	-2	3,065	-0.07%
2019/05/20	2	7.63	0	7.63	7.63	2	3,071	0.06%
2019/05/14	0	0.00	1	7.90	8.00	-1	3,556	-0.03%
2019/05/10	0	0.00	1	8.41	8.16	-1	3,519	-0.03%
2019/05/08	1	8.61	0	0.00	8.55	1	3,480	0.03%
2019/04/30	0	0.00	3	8.86	8.84	-3	3,425	-0.09%
2019/04/26	0	0.00	2	9.11	9.04	-2	3,441	-0.06%
2019/04/25	7	9.40	1	9.38	9.31	6	3,367	0.18%
2019/04/18	0	0.00	0.1	8.63	8.68	-0.1	2,655	-0.01%
2019/04/17	0	0.00	2	8.91	8.91	-2	2,612	-0.08%
2019/04/16	0	0.00	2	8.88	8.77	-2	2,574	-0.08%
2019/04/15	0	0.00	26	8.76	8.75	-26	2,591	-1.00%
2019/04/12	1	8.71	0	0.00	8.66	1	2,588	0.04%
2019/04/11	2	8.75	0	0.00	8.78	2	2,573	0.08%
2019/04/10	1	8.81	5	8.82	8.83	-4	2,581	-0.15%
2019/04/09	1	8.92	0	0.00	8.85	1	2,561	0.04%
2019/04/08	25	8.99	0	0.00	8.90	25	2,534	0.99%
2019/04/03	0	0.00	4	8.54	8.73	-4	2,414	-0.17%
2019/04/02	3	8.17	2	8.14	8.14	1	2,255	0.04%
2019/03/28	0	0.00	2	8.09	8.07	-2	2,183	-0.09%
2019/03/27	1	8.11	0	0.00	8.14	1	2,189	0.05%
2019/03/26	1	8.18	0	0.00	8.17	1	2,161	0.05%
2019/03/22	1	8.32	20	8.31	8.30	-19	2,171	-0.87%
2019/03/20	1	8.48	0	0.00	8.46	1	2,146	0.05%
2019/03/19	0	0.00	2	8.46	8.54	-2	2,184	-0.09%
2019/03/14	2	8.62	0	0.00	8.57	2	2,202	0.09%
2019/03/13	1	8.68	0	0.00	8.61	1	2,245	0.04%
2019/03/11	1	8.71	0	0.00	8.70	1	2,387	0.04%
2019/02/25	0	0.00	2	9.01	9.01	-2	2,581	-0.08%
2019/02/14	2	8.95	0	0.00	8.98	2	2,707	0.07%
2019/02/12	0	0.00	10	8.86	8.96	-10	2,300	-0.43%
2019/01/30	10	8.90	0	0.00	8.85	10	2,344	0.43%
2018/12/27	10	9.48	10	9.36	9.30	0	2,724	0.00%
2018/12/25	0	0.00	26	8.99	9.10	-26	2,670	-0.97%
2018/12/18	0	9.03	0	0.00	9.09	0	2,887	0.00%
2018/12/17	0	0.00	50	9.17	9.07	-50	2,880	-1.74%
2018/11/30	5	9.06	0	0.00	9.06	5	2,722	0.18%
2018/11/22	0	0.00	20	8.73	8.67	-20	2,667	-0.75%
2018/11/21	0	0.00	2	8.69	8.73	-2	2,689	-0.07%
2018/11/20	1	8.55	0	0.00	8.49	1	2,723	0.04%
2018/11/19	1	8.59	0	0.00	8.65	1	2,738	0.04%
2018/11/09	20	7.94	0	0.00	7.97	20	2,962	0.68%
2018/10/29	0	0.00	3	6.96	6.92	-3	3,531	-0.08%
2018/10/25	1	7.58	0	0.00	7.12	1	3,613	0.03%
2018/10/22	0	0.00	1	8.38	8.12	-1	3,734	-0.03%
2018/10/19	0	0.00	1	8.26	8.28	-1	3,803	-0.03%
2018/10/12	2	7.60	3	8.04	8.21	-1	5,755	-0.02%
2018/10/11	21	8.14	3	8.27	8.14	18	5,852	0.31%
2018/10/09	11	9.05	0	0.00	9.04	11	5,846	0.19%
2018/10/08	1	9.23	0	0.00	9.23	1	5,853	0.02%
2018/10/02	20	10.30	0	0.00	10.10	20	6,140	0.33%
2018/09/28	5	10.00	0	0.00	10.05	5	6,336	0.08%
2018/09/25	0	0.00	1	9.78	9.90	-1	6,787	-0.01%
2018/09/19	0	0.00	20	9.47	9.44	-20	7,767	-0.26%
2018/09/14	0	0.00	1	9.79	9.71	-1	8,490	-0.01%
2018/09/11	20	9.26	0	0.00	9.52	20	9,697	0.21%
2018/09/10	1	9.31	1	9.25	9.15	0	9,924	0.00%
2018/09/07	0	0.00	19	9.95	9.61	-19	10,225	-0.19%
2018/09/05	1	10.20	0	0.00	10.20	1	11,567	0.01%
2018/09/04	0	10.25	0	0.00	10.30	0	12,087	0.00%
2018/09/03	0	0.00	1	10.50	10.25	-1	12,685	-0.01%
2018/08/30	20	10.50	1.7	10.44	10.40	18.3	14,750	0.12%
2018/08/29	0	0.00	4	10.50	10.50	-4	16,025	-0.02%
2018/08/28	0	0.00	3	10.60	10.60	-3	16,376	-0.02%
2018/08/27	1	10.25	1	10.35	10.50	0	16,465	0.00%
2018/08/24	18	10.18	0	0.00	10.20	18	17,054	0.11%
2018/08/23	5	10.40	2	10.38	10.30	3	17,378	0.02%
2018/08/21	0	0.00	2	10.15	10.10	-2	17,614	-0.01%
2018/08/20	0	0.00	1	10.30	10.30	-1	17,550	-0.01%
2018/08/17	1	10.10	0	0.00	9.99	1	17,501	0.01%
2018/08/16	19	10.20	0	0.00	10.20	19	17,432	0.11%
2018/08/15	40	10.13	20	10.05	10.00	20	17,400	0.11%
2018/08/14	2	10.40	20	10.40	10.40	-18	17,369	-0.10%
2018/08/10	0	0.00	1	11.50	11.05	-1	17,232	-0.01%
2018/08/09	3	11.50	0	0.00	11.25	3	17,162	0.02%
2018/08/08	2	11.95	2	12.10	11.75	0	17,058	0.00%
2018/08/06	1	11.80	1	11.90	11.70	0	16,955	0.00%
2018/08/03	0	0.00	3	11.83	11.95	-3	16,923	-0.02%
2018/08/02	2	12.05	2	12.18	11.50	0	16,835	0.00%
2018/08/01	1	12.20	1	12.20	12.25	0	16,735	0.00%
2018/07/31	12	12.35	3	12.17	12.15	9	16,709	0.05%
2018/07/30	2	12.40	0	0.00	12.15	2	16,774	0.01%
2018/07/26	3	12.60	1	12.80	12.45	2	16,608	0.01%
2018/07/24	23	12.87	6	12.94	13.05	17	16,509	0.10%
2018/07/23	10	12.54	54	12.46	12.45	-44	16,330	-0.27%
2018/07/20	59	13.60	40	13.49	13.10	19	16,155	0.12%
2018/07/19	27	12.61	14	12.99	13.00	13	15,369	0.08%
2018/07/18	0	0.00	5	11.60	12.00	-5	14,633	-0.03%
2018/07/17	5	11.36	40	11.43	11.30	-35	14,501	-0.24%
2018/07/13	0	0.00	8	11.50	11.40	-8	14,436	-0.06%
2018/07/12	16	11.33	11	11.48	11.50	5	14,396	0.03%
2018/07/11	8	11.23	0	0.00	11.15	8	14,366	0.06%
2018/07/10	5	11.25	7	11.58	11.45	-2	14,312	-0.01%
2018/07/09	5	11.14	0	0.00	11.10	5	14,157	0.04%
2018/07/04	12	11.99	0	0.00	11.85	12	13,906	0.09%
2018/07/03	1	12.50	0	0.00	11.90	1	13,729	0.01%
2018/07/02	0.2	12.75	52	12.86	12.70	-51.8	13,515	-0.38%
2018/06/29	51	12.79	10	12.80	12.80	41	12,993	0.32%
2018/06/26	11	12.05	1	12.30	12.00	10	12,418	0.08%
2018/06/25	3	12.50	15	12.52	11.90	-12	12,183	-0.10%
2018/06/22	6	13.23	8	13.04	12.90	-2	11,922	-0.02%
2018/06/21	9	13.37	2	13.60	13.15	7	11,578	0.06%
2018/06/20	13	13.48	10	13.66	13.50	3	11,318	0.03%
2018/06/19	9	13.63	5	13.68	13.45	4	10,836	0.04%
2018/06/15	5	13.83	2	13.98	13.85	3	10,719	0.03%
2018/06/14	12	13.66	2	13.65	13.55	10	10,476	0.10%
2018/06/13	23	14.83	31	14.66	14.50	-8	9,958	-0.08%
2018/06/12	5	14.40	14	14.41	13.90	-9	9,156	-0.10%
2018/06/11	10	13.86	1	14.25	13.90	9	8,799	0.10%
2018/06/08	16	14.10	10.9	13.93	13.60	5.1	8,242	0.06%
2018/06/07	23	12.99	25	13.08	13.30	-2	7,087	-0.03%
2018/06/06	8	11.91	3	11.90	12.10	5	6,550	0.08%
2018/06/05	1	11.35	20	11.25	11.00	-19	5,375	-0.35%
2018/06/01	31	10.96	2	11.15	10.65	29	6,029	0.48%
2018/05/31	20	10.25	20	10.35	10.55	0	5,436	0.00%
2018/05/30	10	9.67	22	10.10	9.94	-12	5,182	-0.23%
2018/05/25	2	9.22	1	9.36	9.22	1	5,059	0.02%
2018/05/24	1	9.14	0	0.00	9.29	1	5,217	0.02%
2018/05/23	5	9.28	0	0.00	9.17	5	5,338	0.09%
2018/05/22	6	9.24	1	9.26	9.33	5	5,404	0.09%
2018/05/18	4	9.00	0	0.00	8.99	4	5,436	0.07%
2018/05/03	1	8.69	0	0.00	8.79	1	8,315	0.01%
2018/05/02	0	0.00	2	8.70	8.85	-2	8,500	-0.02%
2018/04/27	1	8.35	0	0.00	8.30	1	8,571	0.01%
2018/04/17	1	9.00	0	0.00	8.79	1	8,677	0.01%
2018/04/13	20	9.21	0	0.00	9.15	20	8,663	0.23%
2018/04/12	2	9.24	0.3	9.13	9.17	1.8	8,837	0.02%
2018/04/03	0	0.00	0	9.41	9.46	0	8,884	0.00%
2018/03/30	3	9.82	0	0.00	9.75	3	8,842	0.03%
2018/03/27	0	0.00	2	9.90	9.85	-2	8,845	-0.02%
2018/03/23	2	9.52	0	0.00	9.50	2	8,849	0.02%
2018/03/22	2	9.86	0	0.00	9.86	2	8,901	0.02%
2018/03/20	1	9.93	0	9.90	9.90	1	8,769	0.01%
2018/03/19	2	10.05	0.2	10.00	10.05	1.8	8,718	0.02%
2018/03/13	5	10.35	10.1	10.30	10.15	-5.1	8,474	-0.06%
2018/03/12	1.3	10.44	3	10.30	10.30	-1.7	8,410	-0.02%
2018/03/09	2	9.84	0	0.00	9.92	2	8,149	0.02%
2018/03/08	10	10.25	1	10.35	10.05	9	8,080	0.11%
2018/03/07	1	10.15	2	10.15	10.15	-1	7,635	-0.01%
2018/03/05	0	0.00	25	9.49	9.31	-25	7,890	-0.32%
2018/03/01	0	0.00	2	9.32	9.55	-2	7,760	-0.03%
2018/02/26	27	9.25	0	0.00	9.12	27	7,850	0.34%
2018/02/23	0	0.00	3	9.24	9.21	-3	7,688	-0.04%
2018/02/22	0	0.00	2	8.84	8.97	-2	7,626	-0.03%
2018/02/21	0	0.00	3	8.49	8.52	-3	7,640	-0.04%
2018/02/12	5	8.11	5	8.21	8.21	0	7,613	0.00%
2018/02/06	5	8.70	0	0.00	8.51	5	7,579	0.07%
2018/02/05	1	9.29	0	0.00	9.31	1	7,563	0.01%
2018/02/02	0	0.00	2	9.88	9.61	-2	7,551	-0.03%
2018/02/01	10	10.25	5	10.30	9.85	5	7,617	0.07%
2018/01/31	0	0.00	10	10.15	10.10	-10	7,394	-0.14%
2018/01/30	1	10.65	5	10.80	10.40	-4	7,169	-0.06%
2018/01/29	8	10.75	45	10.62	11.05	-37	6,499	-0.57%
2018/01/26	40	9.97	0	0.00	10.05	40	5,812	0.69%
2018/01/25	6	9.50	3	9.45	9.27	3	5,358	0.06%
2018/01/24	2	9.30	0	0.00	9.36	2	5,212	0.04%
2018/01/19	3	9.26	0	0.00	9.20	3	5,415	0.06%
2018/01/18	0	0.00	5	9.33	9.28	-5	5,457	-0.09%
2018/01/15	0	0.00	1	9.29	9.28	-1	5,676	-0.02%
2018/01/12	1	9.42	10	9.30	9.20	-9	5,863	-0.15%
2018/01/09	3	9.20	3	9.11	9.09	0	7,179	0.00%
2018/01/08	10	9.68	0	0.00	9.28	10	7,609	0.13%
2018/01/04	0	0.00	2	9.23	9.15	-2	7,764	-0.03%
2018/01/03	9	9.11	15	9.10	9.07	-6	7,854	-0.08%
2018/01/02	6	9.02	0	0.00	9.02	6	7,838	0.08%