佳能 (2374)-國票-和平券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
54.0
漲跌
▲0.2
漲幅
+0.37%
成交量
9,158張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.1	54.05	1	54.30	54.00	2.1	25,756	0.01%
2024/06/13	3.1	54.77	1	54.30	53.80	2.1	25,623	0.01%
2024/06/12	5.1	52.66	0	53.50	53.80	5.1	25,323	0.02%
2024/06/11	2	56.55	0	0.00	55.60	2	24,822	0.01%
2024/06/07	1	62.97	1	63.00	61.70	0	24,319	0.00%
2024/06/06	1	63.08	3	63.87	61.70	-2	24,265	-0.01%
2024/06/05	2	61.00	5	61.20	61.00	-3	24,132	-0.01%
2024/06/04	0.2	60.40	4	61.02	59.50	-3.8	24,091	-0.02%
2024/06/03	0.2	60.27	0	59.00	60.50	0.2	24,016	0.00%
2024/05/30	0.1	60.70	3.1	59.50	59.20	-3	23,906	-0.01%
2024/05/29	0	60.00	0	0.00	60.00	0	23,885	0.00%
2024/05/28	1	59.40	4	59.88	59.50	-3	23,840	-0.01%
2024/05/27	0.1	60.50	2	61.65	60.90	-2	23,762	-0.01%
2024/05/24	1.2	58.91	2.1	59.46	59.60	-0.9	23,679	0.00%
2024/05/23	1	59.90	1.1	59.89	57.60	-0.1	23,588	0.00%
2024/05/22	7.1	62.05	10	61.46	61.70	-2.9	23,405	-0.01%
2024/05/21	8.1	61.47	6	62.12	61.50	2.1	22,359	0.01%
2024/05/20	9	59.14	2.1	60.17	59.30	7	20,904	0.03%
2024/05/17	16	57.45	5.1	56.63	57.60	10.9	19,497	0.06%
2024/05/16	2.1	53.79	2.1	55.89	56.30	0	17,016	0.00%
2024/05/15	4	46.80	5	48.89	51.20	-1	16,208	-0.01%
2024/05/14	25.2	46.83	15.1	46.63	46.55	10.2	15,521	0.07%
2024/05/13	3	44.87	22.2	45.74	46.50	-19.2	14,243	-0.13%
2024/05/10	4	41.88	3	41.75	42.30	1	13,510	0.01%
2024/05/09	6	40.77	0	0.00	41.05	6	13,204	0.05%
2024/05/08	14	43.08	14	41.45	41.60	0	13,027	0.00%
2024/05/07	10	42.71	28	43.68	44.25	-18	12,225	-0.15%
2024/05/06	0	0.00	1	40.80	40.25	-1	11,541	-0.01%
2024/05/03	1	41.25	6	40.05	40.70	-5	11,408	-0.04%
2024/05/02	4	40.76	1	39.95	40.80	3	11,258	0.03%
2024/04/30	0	0.00	4	40.39	40.55	-4	11,295	-0.04%
2024/04/29	5	41.05	6	41.33	40.20	-1	11,110	-0.01%
2024/04/26	12	40.07	2.2	40.21	39.50	9.8	10,801	0.09%
2024/04/25	5	40.98	3	40.25	40.00	2	10,568	0.02%
2024/04/24	3	40.92	2	40.90	40.20	1	10,339	0.01%
2024/04/23	13.2	40.99	8	41.32	41.70	5.2	9,768	0.05%
2024/04/22	3	40.12	111	38.75	38.75	-108	9,021	-1.20%	大賣/鉅額交易
2024/04/19	12	42.10	13	41.17	41.60	-1	8,670	-0.01%
2024/04/18	5.1	44.35	19.1	44.37	43.00	-14	8,261	-0.17%
2024/04/17	3.1	40.80	4	41.53	42.25	-0.9	7,555	-0.01%
2024/04/16	22.1	38.45	7	38.42	38.45	15.1	7,306	0.21%
2024/04/15	3.2	39.84	21	39.16	37.65	-17.8	6,835	-0.26%
2024/04/12	6	37.40	15	38.19	38.90	-9	6,047	-0.15%
2024/04/11	1	34.65	36	34.41	35.40	-35	5,266	-0.66%
2024/04/10	2	32.98	5	32.59	32.20	-3	4,719	-0.06%
2024/04/09	21	32.55	10	32.64	33.40	11	4,542	0.24%
2024/04/08	34	33.49	10	33.07	31.95	24	4,102	0.58%
2024/04/03	1	32.25	2	32.25	32.25	-1	3,135	-0.03%
2024/04/02	0	0.00	2	29.35	29.35	-2	2,976	-0.07%
2024/04/01	0	0.00	5	26.65	26.70	-5	2,876	-0.17%
2024/03/21	2	26.45	0	0.00	26.70	2	2,689	0.07%
2024/03/20	12	26.23	0	0.00	26.05	12	2,535	0.47%
2024/03/14	1	25.25	0	0.00	25.00	1	2,341	0.04%
2024/03/12	0	0.00	2	26.05	25.95	-2	2,472	-0.08%
2024/03/07	3	25.95	6	26.00	26.00	-3	2,492	-0.12%
2024/03/05	2	26.25	2	25.90	25.95	0	2,497	0.00%
2024/03/01	0	0.00	45	25.88	25.90	-45	2,503	-1.80%
2024/02/26	0	0.00	1	25.70	26.15	-1	2,654	-0.04%
2024/02/22	1	25.75	5	25.80	25.80	-4	2,671	-0.15%
2024/02/19	10	25.90	0	0.00	25.90	10	2,808	0.36%
2024/02/16	5	24.60	0	0.00	25.90	5	2,803	0.18%
2024/02/05	5	24.10	0	0.00	23.95	5	2,960	0.17%
2024/01/31	6	24.86	0	0.00	24.85	6	2,977	0.20%
2024/01/30	5	24.70	0	0.00	24.60	5	2,968	0.17%
2024/01/29	13	24.91	0	0.00	24.75	13	2,966	0.44%
2024/01/26	2	24.70	14	24.50	24.35	-12	2,931	-0.41%
2024/01/25	2	24.90	1	24.75	24.75	1	2,922	0.03%
2024/01/24	18	25.54	0	0.00	25.25	18	2,906	0.62%
2024/01/22	5	24.60	5	24.25	24.25	0	2,749	0.00%
2024/01/16	5	26.00	5	25.55	25.55	0	2,637	0.00%
2024/01/12	0	0.00	2	25.10	24.95	-2	2,513	-0.08%
2024/01/10	0	0.00	2	25.20	25.25	-2	2,530	-0.08%
2023/12/29	1	26.80	1	26.65	26.40	0	2,559	0.00%
2023/12/27	10	26.70	1	26.40	26.70	9	2,592	0.35%
2023/12/26	1	25.45	0	0.00	25.45	1	2,564	0.04%
2023/12/20	1	25.60	0	0.00	25.65	1	2,563	0.04%
2023/12/14	2	27.23	0	0.00	27.20	2	2,633	0.08%
2023/12/13	3	27.47	0	0.00	27.25	3	2,600	0.12%
2023/12/12	0	0.00	3	26.15	27.10	-3	2,559	-0.12%
2023/12/07	0	0.00	1	27.10	26.75	-1	2,701	-0.04%
2023/12/04	3	26.55	0	0.00	26.05	3	2,694	0.11%
2023/11/29	0	0.00	5.2	26.84	26.65	-5.2	2,713	-0.19%
2023/11/28	5	26.75	0	0.00	26.75	5	2,734	0.18%
2023/11/16	0	0.00	0.2	25.40	25.00	-0.2	2,639	-0.01%
2023/11/09	0	0.00	2	23.75	23.65	-2	2,621	-0.08%
2023/11/07	0	0.00	1	23.50	23.70	-1	2,580	-0.04%
2023/10/26	0	0.00	1	22.45	22.45	-1	2,625	-0.04%
2023/10/20	0	0.00	0.1	22.25	22.20	-0.1	2,647	0.00%
2023/10/13	0	0.00	0.1	23.90	23.95	-0.1	2,847	0.00%
2023/10/12	0	0.00	1	23.75	23.90	-1	2,839	-0.04%
2023/10/11	0.1	24.90	0	0.00	24.75	0.1	2,785	0.00%
2023/10/06	0	25.40	0	0.00	24.45	0	2,774	0.00%
2023/10/02	0	0.00	0.1	25.05	25.20	-0.1	2,651	0.00%
2023/09/26	0	0.00	3	23.85	23.75	-3	2,544	-0.12%
2023/09/25	3	23.90	0	0.00	23.90	3	2,537	0.12%
2023/09/22	0	0.00	10	24.30	24.20	-10	2,514	-0.40%
2023/09/21	0.1	23.95	0	0.00	23.60	0.1	2,481	0.00%
2023/09/15	0.1	23.65	0	0.00	23.35	0.1	2,335	0.00%
2023/09/14	1	23.60	7	23.55	23.85	-6	2,325	-0.26%
2023/09/13	1	24.45	3	23.40	23.40	-2	2,270	-0.09%
2023/09/12	0	0.00	3	23.53	23.40	-3	2,087	-0.14%
2023/09/11	3	23.88	0	0.00	23.90	3	2,047	0.15%
2023/08/29	1	22.85	0	0.00	22.90	1	1,707	0.06%
2023/08/28	1	23.35	0	0.00	23.30	1	1,684	0.06%
2023/08/23	1	23.00	0	0.00	23.00	1	1,598	0.06%
2023/08/21	0	0.00	0	22.55	22.85	0	1,491	0.00%
2023/08/18	2	22.23	11	21.60	22.20	-9	1,377	-0.65%
2023/08/17	2	21.15	0	0.00	21.25	2	1,230	0.16%
2023/08/16	1	20.65	1	20.70	20.60	0	1,177	0.00%
2023/08/14	1	19.90	0	0.00	19.85	1	1,124	0.09%
2023/08/09	1	20.35	0	0.00	19.95	1	1,100	0.09%
2023/07/31	1	19.70	0	0.00	19.70	1	1,040	0.10%
2023/07/21	1	20.50	0	0.00	20.50	1	956	0.10%
2023/07/20	0	0.00	1	20.20	20.80	-1	931	-0.11%
2023/07/18	1	20.10	0	0.00	20.85	1	825	0.12%
2023/07/04	10	20.45	0	0.00	20.45	10	617	1.62%
2023/06/21	0	0.00	0.6	20.70	20.75	-0.6	590	-0.11%
2023/04/19	23	20.75	0	0.00	20.85	23	728	3.16%
2023/04/18	77	20.73	0	0.00	20.75	77	721	10.68%
2023/03/14	0	0.00	1	20.95	20.75	-1	706	-0.14%
2023/03/08	1	21.65	0	0.00	21.95	1	660	0.15%
2023/03/06	1	22.10	1	22.15	22.15	0	627	0.00%
2023/02/08	0	0.00	1	20.90	20.95	-1	614	-0.16%
2023/01/10	1	20.65	0	0.00	20.65	1	644	0.16%
2023/01/05	0	0.00	1	20.60	20.35	-1	674	-0.15%
2022/12/05	0	0.00	4	22.40	22.35	-4	794	-0.50%
2022/11/23	0	0.00	1	21.70	21.70	-1	953	-0.10%
2022/11/21	0	0.00	0.1	21.75	21.50	-0.1	1,013	-0.01%
2022/11/15	0	0.00	0.1	21.75	21.80	-0.1	1,085	0.00%
2022/11/14	0	0.00	0.1	21.65	21.95	-0.1	1,107	0.00%
2022/10/17	0	0.00	5	20.05	20.60	-5	2,623	-0.19%
2022/10/11	1	20.10	0	0.00	20.00	1	3,093	0.03%
2022/09/20	1	22.00	0	0.00	22.10	1	3,379	0.03%
2022/09/16	1	22.35	0	0.00	22.25	1	3,382	0.03%
2022/09/13	1	22.85	0	0.00	22.90	1	3,394	0.03%
2022/09/08	0	0.00	1	22.40	22.60	-1	3,413	-0.03%
2022/09/07	1	22.10	0	0.00	22.10	1	3,412	0.03%
2022/09/06	3	22.35	0	0.00	22.35	3	3,408	0.09%
2022/09/05	1	23.05	1	23.35	22.90	0	3,396	0.00%
2022/09/02	1	23.35	1	23.70	23.15	0	3,424	0.00%
2022/08/30	5	23.25	5	23.65	23.70	0	3,473	0.00%
2022/08/26	1	24.15	1	24.15	24.15	0	3,408	0.00%
2022/08/25	1	24.40	0	0.00	24.25	1	3,398	0.03%
2022/08/24	1	24.40	1	24.30	24.30	0	3,389	0.00%
2022/08/22	0	0.00	2	25.00	25.15	-2	3,335	-0.06%
2022/08/18	0	0.00	1	24.80	24.85	-1	3,279	-0.03%
2022/08/16	1	25.10	1	25.10	25.00	0	3,236	0.00%
2022/08/12	2	24.15	0	0.00	24.00	2	3,086	0.06%
2022/08/10	1	25.10	0	0.00	25.10	1	2,873	0.03%
2022/08/09	2	24.70	5	25.30	25.20	-3	2,851	-0.11%
2022/08/05	1	24.75	0	0.00	24.75	1	2,786	0.04%
2022/08/03	1	23.90	0	0.00	23.95	1	2,686	0.04%
2022/08/02	1	24.50	0	0.00	24.30	1	2,686	0.04%
2022/08/01	3	24.75	0	0.00	24.90	3	2,687	0.11%
2022/07/28	1	24.95	0	0.00	25.50	1	2,682	0.04%
2022/07/26	0	0.00	1	24.35	24.10	-1	2,538	-0.04%
2022/07/22	2	26.33	1.1	26.03	25.20	0.9	2,426	0.04%
2022/07/21	2	24.45	2	24.83	26.15	0	2,074	0.00%
2022/07/18	0	0.00	0.1	24.40	24.30	-0.1	1,738	0.00%
2022/07/15	9	24.53	1.1	24.90	25.00	7.9	1,655	0.48%
2022/07/14	0	0.00	0.1	23.40	24.20	-0.1	1,514	-0.01%
2022/07/13	4	24.10	5	23.93	23.35	-1	1,491	-0.07%
2022/07/11	0	0.00	0.1	23.35	23.55	-0.1	1,480	-0.01%
2022/07/08	0	0.00	5	22.53	22.65	-5	1,453	-0.34%
2022/07/07	4	21.68	0	0.00	21.90	4	1,452	0.28%
2022/07/04	0	0.00	1	21.20	20.75	-1	1,489	-0.07%
2022/06/29	2	23.10	0	0.00	23.20	2	1,512	0.13%
2022/06/28	1	23.75	0	0.00	23.60	1	1,518	0.07%
2022/06/23	10	22.65	0	0.00	22.80	10	1,576	0.63%
2022/06/16	0	0.00	4	23.50	23.10	-4	1,722	-0.23%
2022/06/13	1	23.40	0	0.00	23.30	1	1,798	0.06%
2022/06/09	1	24.65	4	24.89	24.70	-3	1,789	-0.17%
2022/06/06	1	23.80	0	0.00	23.80	1	1,817	0.06%
2022/06/02	0.1	23.75	0	0.00	24.10	0.1	1,886	0.01%
2022/05/12	0	0.00	1	23.00	22.60	-1	3,142	-0.03%
2022/05/10	1	23.15	0	0.00	23.25	1	3,381	0.03%
2022/05/06	2	23.35	0	0.00	23.00	2	3,448	0.06%
2022/04/19	1	24.70	0	0.00	24.75	1	5,874	0.02%
2022/04/14	0	0.00	11	25.30	25.10	-11	6,816	-0.16%
2022/04/13	0.2	25.15	0	0.00	25.25	0.2	7,956	0.00%
2022/04/07	0.1	25.95	0	0.00	25.15	0.1	9,898	0.00%
2022/04/06	1	25.75	0	0.00	25.70	1	11,677	0.01%
2022/03/30	0.1	26.70	0	0.00	26.40	0.1	16,817	0.00%
2022/03/28	2.1	25.91	0	0.00	26.20	2.1	18,173	0.01%
2022/03/16	0	0.00	2	27.15	26.90	-2	18,711	-0.01%
2022/03/15	1	26.90	0	0.00	26.65	1	19,164	0.01%
2022/03/10	0	0.00	1	27.10	27.05	-1	19,502	-0.01%
2022/03/09	2	26.25	0	0.00	26.15	2	19,709	0.01%
2022/03/08	0	0.00	2	25.80	24.85	-2	19,921	-0.01%
2022/03/07	3	26.85	3	26.38	25.90	0	20,108	0.00%
2022/02/25	5	28.39	6	27.75	27.75	-1	22,754	0.00%
2022/02/24	1	28.00	0	0.00	28.00	1	23,383	0.00%
2022/02/23	6	28.50	6	29.13	29.05	0	23,454	0.00%
2022/02/22	0	0.00	3	28.00	27.75	-3	23,708	-0.01%
2022/02/21	4	29.10	1	28.85	28.85	3	23,877	0.01%
2022/02/18	0	0.00	2	27.35	27.85	-2	23,684	-0.01%
2022/02/17	1	27.65	0	0.00	27.45	1	23,653	0.00%
2022/02/15	1	28.00	1	27.65	27.70	0	23,638	0.00%
2022/02/14	0	0.00	1	27.45	27.45	-1	23,641	0.00%
2022/02/11	1.1	28.06	0	0.00	28.05	1.1	23,716	0.00%
2022/02/09	0	0.00	13	29.30	29.50	-13	23,542	-0.06%
2022/02/07	1	28.20	0	0.00	28.25	1	23,652	0.00%
2022/01/26	10	27.35	10	27.65	27.35	0	23,800	0.00%
2022/01/24	0	0.00	5	27.43	28.00	-5	24,219	-0.02%
2022/01/21	14.2	29.60	0	0.00	28.60	14.2	24,012	0.06%
2022/01/20	7	30.61	8	30.57	30.45	-1	23,751	0.00%
2022/01/19	1	30.70	4	30.46	31.15	-3	23,346	-0.01%
2022/01/18	8	30.76	4	30.50	30.35	4	23,034	0.02%
2022/01/17	0	0.00	1	29.10	29.10	-1	22,593	0.00%
2022/01/13	1	29.60	3	29.35	29.70	-2	22,398	-0.01%
2022/01/11	1	29.40	16	29.40	29.20	-15	22,271	-0.07%
2022/01/07	1	29.70	1	31.30	29.70	0	21,908	0.00%
2022/01/06	17	31.55	38	31.49	31.15	-21	21,394	-0.10%
2022/01/05	29	30.70	9	31.53	29.75	20	20,270	0.10%
2022/01/04	3	30.68	4.4	30.51	30.90	-1.4	19,501	-0.01%
2022/01/03	4	30.69	1	30.35	30.35	3	19,271	0.02%
2021/12/30	51	31.06	62	31.24	30.65	-11	18,933	-0.06%
2021/12/29	13	32.55	171	32.97	32.95	-158	18,271	-0.86%	大賣/鉅額交易
2021/12/28	164.4	32.50	11.1	31.86	33.05	153.3	16,449	0.93%	大買/鉅額交易
2021/12/27	12	30.59	5.1	30.16	30.05	6.9	14,970	0.05%
2021/12/24	177	29.34	180	29.91	30.45	-3	13,253	-0.02%	大買/大賣/
2021/12/23	24	26.64	28.1	27.30	27.70	-4.1	11,310	-0.04%
2021/12/22	1	24.90	15	24.77	25.20	-14	10,252	-0.14%
2021/12/17	0	0.00	4	24.11	24.10	-4	9,818	-0.04%
2021/12/16	10	24.40	2	24.18	24.10	8	9,722	0.08%
2021/12/14	5.2	23.28	2	23.25	23.20	3.2	9,474	0.03%
2021/12/13	6	23.75	5	23.74	23.80	1	9,397	0.01%
2021/12/10	10	23.70	2	24.10	23.60	8	9,333	0.09%
2021/12/09	33	24.75	8	24.71	24.30	25	9,187	0.27%
2021/12/08	6	23.70	1	23.95	23.90	5	8,713	0.06%
2021/12/07	0.2	23.50	0	0.00	23.65	0.2	8,551	0.00%
2021/12/03	0	0.00	4	23.76	23.85	-4	8,297	-0.05%
2021/12/02	4	23.20	2	23.28	23.05	2	8,035	0.02%
2021/12/01	2	24.90	8	24.38	24.30	-6	7,777	-0.08%
2021/11/30	26	24.44	34.8	24.71	24.20	-8.8	7,524	-0.12%
2021/11/29	3	23.30	2	23.68	23.50	1	7,061	0.01%
2021/11/26	18	23.75	17.4	23.93	24.50	0.7	6,588	0.01%
2021/11/25	18	22.74	18	22.84	23.10	0	5,470	0.00%
2021/11/24	6	21.13	4	21.55	21.00	2	4,771	0.04%
2021/11/23	4	22.15	10.1	22.22	21.95	-6.1	4,510	-0.13%
2021/11/22	1.3	21.00	10	21.55	20.80	-8.7	3,786	-0.23%
2021/11/19	11	22.04	0	0.00	21.90	11	3,581	0.31%
2021/11/18	0	0.00	17	21.73	21.80	-17	3,089	-0.55%
2021/11/17	0	0.00	2	19.30	19.85	-2	2,834	-0.07%
2021/11/11	1	19.85	0	0.00	19.85	1	2,690	0.04%
2021/11/09	2	18.65	0	0.00	18.90	2	2,553	0.08%
2021/11/08	5	19.00	0	0.00	18.70	5	2,526	0.20%
2021/11/05	2	18.80	0	0.00	19.10	2	2,463	0.08%
2021/11/03	12.5	20.71	0	0.00	20.80	12.5	2,206	0.57%
2021/11/02	1	19.95	0	0.00	20.45	1	1,984	0.05%
2021/11/01	3	20.05	0	0.00	20.90	3	1,448	0.21%
2021/10/27	0	0.00	1	19.05	19.25	-1	1,255	-0.08%
2021/10/25	0	0.00	0.3	19.00	19.00	-0.3	1,174	-0.02%
2021/10/22	0	0.00	2	19.20	18.75	-2	1,138	-0.18%
2021/10/21	2	18.75	1	18.80	18.80	1	1,069	0.09%
2021/10/20	0	0.00	1	18.05	18.35	-1	1,012	-0.10%
2021/10/19	1	17.50	0	0.00	17.85	1	958	0.10%
2021/10/15	1	16.25	0	0.00	16.15	1	804	0.12%
2021/10/13	0	0.00	1	16.25	16.25	-1	777	-0.13%
2021/10/01	2	15.80	0	0.00	15.80	2	745	0.27%
2021/09/29	0	0.00	2	15.55	15.65	-2	705	-0.28%
2021/09/17	0	0.00	1	15.40	15.40	-1	684	-0.15%
2021/09/15	1	14.80	0	0.00	14.85	1	796	0.13%
2021/09/08	1	14.55	0	0.00	14.55	1	771	0.13%
2021/09/02	2	15.30	0	0.00	15.50	2	747	0.27%
2021/08/24	1	14.90	0	0.00	14.95	1	770	0.13%
2021/08/20	0	0.00	1	14.90	14.80	-1	783	-0.13%
2021/08/16	0	0.00	10	15.05	14.85	-10	788	-1.27%
2021/07/29	0	0.00	5	15.85	15.95	-5	901	-0.55%
2021/07/27	0	0.00	2	16.35	16.20	-2	964	-0.21%
2021/07/16	0	0.00	3	16.05	16.10	-3	1,267	-0.24%
2021/07/14	0	0.00	7	15.80	15.95	-7	1,310	-0.53%
2021/07/12	0	0.00	2	15.80	15.80	-2	1,318	-0.15%
2021/07/07	7	15.90	0	0.00	15.85	7	1,433	0.49%
2021/07/01	0	0.00	1	15.95	15.90	-1	1,547	-0.06%
2021/06/29	10	15.70	0	0.00	15.75	10	1,594	0.63%
2021/06/25	3	16.73	0	0.00	16.40	3	1,618	0.19%
2021/06/24	0	0.00	10	16.65	17.10	-10	1,543	-0.65%
2021/06/21	0	0.00	2	15.35	15.35	-2	1,531	-0.13%
2021/06/11	0.3	15.35	0	0.00	15.35	0.3	1,605	0.02%
2021/06/07	0	0.00	5	15.55	15.55	-5	1,594	-0.31%
2021/06/02	2	15.50	0	0.00	15.35	2	1,586	0.13%
2021/06/01	10	15.35	0	0.00	15.30	10	1,580	0.63%
2021/05/31	5	15.25	0	0.00	15.25	5	1,579	0.32%
2021/05/26	0	0.00	3	15.00	15.05	-3	1,573	-0.19%
2021/05/24	0	0.00	1	15.00	14.85	-1	1,602	-0.06%
2021/05/21	3	14.60	0	0.00	14.65	3	1,602	0.19%
2021/05/17	1	14.05	0	0.00	13.75	1	1,625	0.06%
2021/04/26	0	0.00	9	18.69	18.40	-9	1,321	-0.68%
2021/04/23	0	0.00	2	18.40	18.15	-2	1,277	-0.16%
2021/04/22	0	0.00	5	18.40	17.70	-5	1,327	-0.38%
2021/04/21	0	0.00	52	18.08	18.00	-52	1,292	-4.02%
2021/04/19	15	18.18	10	18.30	18.15	5	1,250	0.40%
2021/04/16	0	0.00	5	17.90	17.75	-5	1,215	-0.41%
2021/04/14	13	17.15	6	17.25	17.10	7	1,184	0.59%
2021/04/13	0	0.00	14	17.58	17.25	-14	1,174	-1.19%
2021/04/12	0	0.00	5	17.00	17.00	-5	1,224	-0.41%
2021/04/09	7	16.77	5	16.90	16.75	2	1,224	0.16%
2021/04/08	5	16.50	5	16.70	16.80	0	1,347	0.00%
2021/04/07	5	16.35	0	0.00	16.35	5	1,426	0.35%
2021/04/06	0	0.00	5	15.80	15.85	-5	1,396	-0.36%
2021/04/01	21	15.87	3	16.07	15.85	18	1,398	1.29%
2021/03/31	10	15.80	0	0.00	15.80	10	1,359	0.74%
2021/03/24	3	15.55	0	0.00	15.40	3	1,289	0.23%
2021/03/23	5	15.22	0	0.00	15.35	5	1,241	0.40%
2021/03/22	3	15.20	0	0.00	15.40	3	1,220	0.25%
2021/03/19	5	14.90	0	0.00	15.00	5	1,195	0.42%
2021/03/18	3	15.05	0	0.00	15.10	3	1,193	0.25%
2021/03/08	0	0.00	1	14.90	14.85	-1	1,224	-0.08%
2021/03/05	3	15.00	0	0.00	14.95	3	1,223	0.25%
2021/03/03	2	15.20	1	14.95	15.15	1	1,228	0.08%
2021/01/26	1	13.80	0	0.00	13.80	1	1,179	0.08%
2021/01/13	0	0.00	12	14.70	14.60	-12	1,067	-1.12%
2021/01/05	12	15.49	0	0.00	15.40	12	1,038	1.16%
2020/12/31	26	15.82	20	15.00	15.00	6	908	0.66%
2020/12/30	36	15.43	1	15.75	15.75	35	763	4.59%
2020/12/07	1	14.20	0	0.00	14.25	1	869	0.12%
2020/11/20	0	0.00	20	13.47	13.55	-20	882	-2.27%
2020/11/17	20	13.65	0	0.00	13.65	20	860	2.32%
2020/09/24	0	0.00	27	12.78	12.85	-27	891	-3.03%
2020/09/23	21	14.20	0	0.00	13.95	21	890	2.36%
2020/09/22	6	14.00	0	0.00	14.15	6	865	0.69%
2020/09/21	7	14.19	8	14.31	14.55	-1	773	-0.13%
2020/08/21	0	0.00	3.1	12.28	12.35	-3.1	777	-0.40%
2020/07/16	1	13.35	0	0.00	13.20	1	713	0.14%
2020/05/06	1	12.20	0	0.00	12.10	1	299	0.33%
2020/03/19	0	0.00	2	9.23	9.23	-2	370	-0.54%
2020/03/12	0	0.00	3	12.70	12.80	-3	315	-0.95%
2020/03/05	1	14.00	0	0.00	14.00	1	305	0.33%
2020/03/03	1	14.00	0	0.00	14.00	1	307	0.33%
2020/03/02	2	13.78	0	0.00	14.00	2	306	0.65%
2020/02/19	2	14.18	0	0.00	14.15	2	311	0.64%
2020/02/10	1	13.85	0	0.00	13.75	1	336	0.30%
2020/02/07	1	14.00	0	0.00	14.05	1	342	0.29%
2020/02/06	2	14.20	0	0.00	14.35	2	343	0.58%
2019/11/14	0	0.00	5	16.45	16.45	-5	714	-0.70%
2019/10/30	0	0.00	5.4	17.00	17.00	-5.4	773	-0.70%
2019/08/16	0	0.00	31	16.40	16.30	-31	1,621	-1.91%
2019/07/25	11	17.80	10	17.75	17.80	1	1,512	0.07%
2019/07/24	0	0.00	2	17.78	17.80	-2	1,494	-0.13%
2019/07/15	33	17.35	0	0.00	17.35	33	1,203	2.74%
2019/07/12	2	16.60	0	0.00	17.35	2	1,148	0.17%
2019/07/11	0	0.00	1	16.20	16.05	-1	982	-0.10%
2019/07/10	1	15.80	0	0.00	15.80	1	948	0.11%
2019/07/08	0	0.00	5	16.15	16.15	-5	792	-0.63%
2019/06/05	0	0.00	2	15.15	14.85	-2	1,076	-0.19%
2019/06/03	2	15.00	0	0.00	15.00	2	1,063	0.19%
2019/05/27	0	0.00	2	14.25	14.25	-2	972	-0.21%
2019/05/23	4	14.75	2	14.60	14.70	2	964	0.21%
2019/04/30	0	0.00	2	14.35	14.25	-2	888	-0.23%
2019/04/08	0	0.00	4	15.20	15.30	-4	893	-0.45%
2019/04/01	2	15.35	0	0.00	15.50	2	869	0.23%
2019/03/29	0	0.00	5	14.90	14.95	-5	854	-0.59%
2019/03/25	1	15.45	0	0.00	15.50	1	823	0.12%
2019/03/21	0	0.00	6	15.83	15.90	-6	772	-0.78%
2019/03/20	4	15.90	2	15.80	16.15	2	747	0.27%
2019/03/19	13	15.75	11	16.05	16.05	2	713	0.28%
2019/03/13	5	14.25	0	0.00	14.15	5	492	1.02%
2019/02/21	1	14.50	1	14.50	14.50	0	582	0.00%
2019/02/18	3	13.95	0	0.00	13.95	3	544	0.55%
2019/01/16	0	0.00	0.2	13.95	13.95	-0.2	567	-0.04%
2019/01/15	0	0.00	1	13.90	14.00	-1	568	-0.18%
2019/01/11	5	14.35	0	0.00	14.05	5	568	0.88%
2019/01/09	5	14.00	5	13.89	14.00	0	553	0.00%
2018/12/18	0	14.00	0	0.00	14.05	0	546	0.00%
2018/12/11	0	0.00	6.6	13.90	13.90	-6.6	500	-1.32%
2018/10/12	0	0.00	1.2	12.27	12.35	-1.2	631	-0.19%
2018/09/26	0	0.00	10	14.00	14.00	-10	658	-1.52%
2018/09/20	1	14.20	0	0.00	14.05	1	658	0.15%
2018/08/24	0	0.00	1	14.80	14.80	-1	949	-0.11%
2018/08/01	3	16.65	0	0.00	16.65	3	1,031	0.29%
2018/07/27	4	16.90	4	16.88	16.90	0	962	0.00%
2018/07/03	0	0.00	0.1	16.20	16.25	-0.1	933	-0.01%
2018/06/25	0	0.00	2	16.65	16.55	-2	944	-0.21%
2018/06/22	0	0.00	2	16.60	16.55	-2	951	-0.21%
2018/06/20	0	0.00	2	16.70	16.70	-2	969	-0.21%
2018/06/01	0	16.30	0	0.00	16.35	0	890	0.00%
2018/05/25	2	16.50	0	0.00	16.45	2	942	0.21%
2018/05/22	0	0.00	1	16.35	16.25	-1	908	-0.11%
2018/04/27	1	17.20	0	0.00	17.30	1	1,336	0.07%
2018/04/25	0	0.00	2	17.60	17.60	-2	1,343	-0.15%
2018/04/17	0	0.00	6	18.28	18.25	-6	1,389	-0.43%
2018/04/16	2	18.70	0	0.00	18.50	2	1,409	0.14%
2018/04/10	2	18.90	0	0.00	18.65	2	1,721	0.12%
2018/04/03	1	19.10	0	19.05	19.05	1	1,709	0.06%
2018/03/27	1	19.35	0	0.00	19.40	1	1,725	0.06%
2018/03/20	0	0.00	0	20.00	20.00	0	1,797	0.00%
2018/03/13	3	20.73	10	20.83	20.70	-7	1,776	-0.39%
2018/03/09	2	19.65	0	0.00	19.65	2	1,673	0.12%
2018/03/07	0	0.00	1	19.60	19.65	-1	1,676	-0.06%
2018/03/05	4	19.60	0	0.00	19.55	4	1,698	0.24%
2018/03/01	0	0.00	3	20.35	20.20	-3	1,695	-0.18%
2018/02/27	2	20.30	0	0.00	20.40	2	1,685	0.12%
2018/02/09	1	19.10	1	19.00	19.25	0	1,627	0.00%
2018/02/06	1	20.10	0	0.00	19.70	1	1,588	0.06%
2018/02/05	5	21.30	3	21.10	21.25	2	1,561	0.13%
2018/02/02	5	21.96	2	21.95	21.85	3	1,550	0.19%
2018/02/01	2	22.48	1	22.50	22.20	1	1,590	0.06%
2018/01/31	0	0.00	1	22.25	22.30	-1	1,571	-0.06%
2018/01/30	5	22.99	18	23.24	22.80	-13	1,539	-0.84%
2018/01/24	0	0.00	5	21.10	21.25	-5	1,226	-0.41%
2018/01/23	1	20.80	0	0.00	20.70	1	1,194	0.08%
2018/01/19	5	20.80	0	0.00	20.75	5	1,210	0.41%
2018/01/12	9	21.30	0	0.00	21.30	9	1,235	0.73%
2018/01/09	1	21.95	15.5	21.90	22.00	-14.5	1,207	-1.20%
2018/01/05	3	21.33	25	21.32	21.25	-22	1,074	-2.05%
2018/01/04	0	0.00	6	21.45	21.70	-6	1,031	-0.58%
2018/01/02	4	19.90	0	0.00	19.90	4	908	0.44%