毅嘉 (2402)-國票-和平券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,722張
產業
上市電子零組件類股▲1.00%
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	11	34.83	0	0.00	35.20	11	4,227	0.26%
2024/06/04	3	35.52	30	35.61	34.65	-27	4,324	-0.62%
2024/06/03	1	35.75	0	0.00	35.80	1	4,352	0.02%
2024/05/31	0	0.00	3	34.50	34.60	-3	4,281	-0.07%
2024/05/30	1	35.10	1	35.30	34.25	0	4,348	0.00%
2024/05/29	0	0.00	1	35.90	35.30	-1	4,434	-0.02%
2024/05/28	0	0.00	16	35.53	35.50	-16	4,419	-0.36%
2024/05/27	0	0.00	15	34.60	35.00	-15	4,393	-0.34%
2024/05/23	0	0.00	1	33.85	33.60	-1	4,594	-0.02%
2024/05/21	6	34.04	0	0.00	34.20	6	4,652	0.13%
2024/05/20	0	0.00	1	33.90	33.95	-1	4,647	-0.02%
2024/05/17	0	0.00	1	33.40	33.40	-1	4,662	-0.02%
2024/05/16	1	32.80	0	0.00	32.95	1	4,746	0.02%
2024/05/14	1	32.80	1	33.40	33.10	0	4,869	0.00%
2024/05/09	2	34.10	0	0.00	33.80	2	4,961	0.04%
2024/05/08	0	0.00	4	34.08	34.65	-4	4,922	-0.08%
2024/05/07	2	33.75	3	33.67	33.70	-1	4,868	-0.02%
2024/05/06	1	33.40	0	0.00	33.45	1	4,879	0.02%
2024/04/30	0	0.00	1	33.20	33.20	-1	4,852	-0.02%
2024/04/26	0	0.00	1	32.40	32.10	-1	4,827	-0.02%
2024/04/25	0	0.00	1	32.40	32.10	-1	4,830	-0.02%
2024/04/23	1	31.80	0	0.00	31.90	1	4,825	0.02%
2024/04/22	1	32.50	0	0.00	31.85	1	4,827	0.02%
2024/04/19	6	33.13	2	33.45	32.90	4	4,760	0.08%
2024/04/16	0	0.00	1	33.60	33.90	-1	4,692	-0.02%
2024/04/12	0	0.00	1	35.30	35.05	-1	4,552	-0.02%
2024/04/09	12	35.64	12	36.96	35.45	0	4,557	0.00%
2024/04/08	5	36.10	5	36.20	36.35	0	4,245	0.00%
2024/04/03	0	0.00	2	35.65	35.65	-2	4,116	-0.05%
2024/04/02	7	36.14	7	35.92	35.60	0	4,039	0.00%
2024/04/01	1	36.05	12	35.60	35.95	-11	3,891	-0.28%
2024/03/29	5	34.50	10	35.03	35.15	-5	4,142	-0.12%
2024/03/28	0	0.00	31	34.15	34.95	-31	4,241	-0.73%
2024/03/26	20	33.58	0	0.00	33.40	20	4,336	0.46%
2024/03/25	15	34.13	9	34.32	34.20	6	4,338	0.14%
2024/03/22	0	0.00	10	34.00	34.10	-10	4,448	-0.22%
2024/03/21	13	33.70	13	34.07	33.90	0	4,570	0.00%
2024/03/20	0	0.00	6	33.97	33.90	-6	4,734	-0.13%
2024/03/19	2	33.35	0	0.00	33.30	2	5,103	0.04%
2024/03/18	0	0.00	8	33.50	33.45	-8	5,337	-0.15%
2024/03/14	9	33.52	15	33.53	33.50	-6	6,620	-0.09%
2024/03/13	21	34.17	0	0.00	33.80	21	6,707	0.31%
2024/03/12	0	0.00	15	34.38	34.50	-15	6,883	-0.22%
2024/03/11	3	33.75	0	0.00	33.70	3	7,008	0.04%
2024/03/08	27	33.65	25	33.88	33.70	2	7,041	0.03%
2024/03/07	15	34.27	15	34.67	34.25	0	7,065	0.00%
2024/03/06	6	35.00	4	35.31	34.85	2	7,354	0.03%
2024/03/05	13	35.06	6	35.53	35.10	7	7,446	0.09%
2024/03/04	1	35.50	20	35.66	35.40	-19	7,491	-0.25%
2024/03/01	7	34.21	6	34.10	34.10	1	7,620	0.01%
2024/02/29	6	34.88	0	0.00	34.65	6	7,631	0.08%
2024/02/27	19	35.37	7	35.91	35.10	12	7,625	0.16%
2024/02/26	1	35.45	18	35.35	35.45	-17	7,508	-0.23%
2024/02/23	9	34.87	3	34.60	34.60	6	7,567	0.08%
2024/02/22	17	35.46	12	35.83	35.30	5	7,786	0.06%
2024/02/21	10	35.35	10	35.81	35.10	0	8,184	0.00%
2024/02/20	10	35.51	4	36.04	35.30	6	8,822	0.07%
2024/02/19	18	35.84	6	36.15	35.65	12	9,151	0.13%
2024/02/15	5	33.75	20.1	34.71	34.50	-15.1	9,842	-0.15%
2024/02/05	25	34.04	20	34.29	34.00	5	10,386	0.05%
2024/02/02	0	0.00	10	34.68	34.40	-10	10,466	-0.10%
2024/01/31	1	33.80	1	33.95	34.00	0	10,404	0.00%
2024/01/29	0	0.00	10	34.15	34.60	-10	10,443	-0.10%
2024/01/26	6	33.46	0	0.00	33.45	6	10,454	0.06%
2024/01/24	7	34.49	8	34.61	34.20	-1	10,554	-0.01%
2024/01/22	0.5	33.85	5	34.15	34.05	-4.5	10,641	-0.04%
2024/01/19	0.5	33.40	11	33.51	33.60	-10.5	10,699	-0.10%
2024/01/18	6	32.98	5	32.90	32.85	1	10,777	0.01%
2024/01/17	6	33.62	0	0.00	33.20	6	10,847	0.06%
2024/01/16	1	34.10	5	34.10	33.95	-4	10,913	-0.04%
2024/01/15	5	33.45	6	33.87	33.95	-1	11,261	-0.01%
2024/01/12	2	33.70	0	0.00	33.55	2	11,335	0.02%
2024/01/10	15	33.58	15	34.00	34.00	0	11,567	0.00%
2024/01/09	15	34.43	15	34.72	34.20	0	11,610	0.00%
2024/01/08	5	35.10	0	0.00	35.05	5	11,579	0.04%
2024/01/05	0	0.00	1	35.50	35.45	-1	11,684	-0.01%
2024/01/02	9	35.73	0	0.00	35.70	9	11,826	0.08%
2023/12/29	0	0.00	0	35.85	35.70	0	11,860	0.00%
2023/12/27	6	36.22	0	0.00	35.95	6	12,140	0.05%
2023/12/26	25	36.51	16	37.00	36.30	9	12,336	0.07%
2023/12/25	16	36.44	18	36.64	36.25	-2	12,057	-0.02%
2023/12/22	13	35.73	40	36.14	35.70	-27	11,921	-0.23%
2023/12/21	11	34.75	0	0.00	34.75	11	11,818	0.09%
2023/12/20	8	35.20	0	0.00	35.20	8	11,894	0.07%
2023/12/19	12	35.60	2.1	35.61	35.05	10	11,985	0.08%
2023/12/15	38	36.98	22	36.61	36.60	16	12,010	0.13%
2023/12/14	9	37.04	26.1	37.35	37.40	-17.1	12,048	-0.14%
2023/12/13	11.1	36.39	4	36.80	36.20	7.1	11,857	0.06%
2023/12/12	12.1	37.29	17	37.97	37.25	-4.9	11,840	-0.04%
2023/12/11	14	37.37	5	37.52	36.80	9	11,383	0.08%
2023/12/08	0	0.00	2	35.85	35.85	-2	11,044	-0.02%
2023/12/07	1	36.70	4	35.95	35.70	-3	11,208	-0.03%
2023/12/06	1	35.60	17	35.96	36.25	-16	11,327	-0.14%
2023/12/04	6	35.73	0	0.00	35.30	6	12,046	0.05%
2023/12/01	17	36.26	9	36.68	36.45	8	12,302	0.07%
2023/11/30	7.1	35.50	10	35.93	35.85	-2.9	12,638	-0.02%
2023/11/29	12	35.96	5	36.53	35.60	7	14,290	0.05%
2023/11/28	4	35.95	17	35.63	36.10	-13	16,522	-0.08%
2023/11/27	0	0.00	0.1	35.05	34.55	-0.1	18,845	0.00%
2023/11/24	0	0.00	1.1	35.39	35.40	-1.1	19,804	-0.01%
2023/11/22	0.1	36.20	0	0.00	36.15	0.1	20,293	0.00%
2023/11/21	37	36.81	35	36.13	36.35	2	20,368	0.01%
2023/11/20	28	35.97	26	36.57	36.60	2	20,319	0.01%
2023/11/17	24.3	36.16	26	36.42	36.00	-1.7	20,059	-0.01%
2023/11/16	16	34.81	2	35.00	34.70	14	19,517	0.07%
2023/11/15	8	34.45	10	34.50	33.95	-2	19,319	-0.01%
2023/11/14	40	34.26	17	34.49	34.50	23	19,673	0.12%
2023/11/13	5	35.10	22	35.13	35.45	-17	19,395	-0.09%
2023/11/10	5	32.38	0	0.00	32.50	5	19,237	0.03%
2023/11/07	11	32.76	0	0.00	32.95	11	19,741	0.06%
2023/11/06	0	0.00	2	33.18	33.25	-2	20,021	-0.01%
2023/11/03	0	0.00	2	33.58	32.80	-2	20,326	-0.01%
2023/11/02	1	32.90	1	32.65	32.85	0	20,519	0.00%
2023/11/01	6	32.81	5	32.60	32.55	1	20,707	0.00%
2023/10/31	7	33.49	11	33.18	32.60	-4	20,984	-0.02%
2023/10/30	0.1	34.10	2	34.00	34.00	-2	21,817	-0.01%
2023/10/27	1	34.15	3	33.70	33.85	-2	22,135	-0.01%
2023/10/26	5	34.80	0	0.00	34.00	5	22,498	0.02%
2023/10/25	4	35.99	1	35.80	35.40	3	22,754	0.01%
2023/10/24	2	35.05	7	35.33	35.50	-5	22,794	-0.02%
2023/10/23	15	35.62	3	36.20	34.95	12	22,825	0.05%
2023/10/20	0	0.00	3	34.15	34.55	-3	22,581	-0.01%
2023/10/18	1	35.15	2	34.90	35.15	-1	22,640	0.00%
2023/10/17	5	36.22	1	36.10	35.95	4	22,734	0.02%
2023/10/16	6	36.49	0	0.00	36.45	6	22,783	0.03%
2023/10/13	6	37.75	3	38.30	37.10	3	23,006	0.01%
2023/10/12	3	37.67	0	0.00	37.90	3	23,212	0.01%
2023/10/11	4	38.33	4	37.60	37.40	0	23,273	0.00%
2023/10/06	0	0.00	0	39.10	38.50	0	23,294	0.00%
2023/10/04	1	39.35	2	39.45	39.20	-1	23,520	0.00%
2023/10/03	6	40.38	4	41.70	39.95	2	23,585	0.01%
2023/10/02	8	41.37	6	41.28	41.10	2	23,642	0.01%
2023/09/28	2	40.90	3	40.38	40.25	-1	23,908	0.00%
2023/09/27	3	39.13	0	0.00	39.60	3	25,294	0.01%
2023/09/26	0	40.55	2	39.50	39.10	-2	25,951	-0.01%
2023/09/25	0	0.00	1	39.80	40.10	-1	26,339	0.00%
2023/09/22	10.1	39.30	10	39.02	39.05	0.1	26,473	0.00%
2023/09/21	0	0.00	4	38.69	38.70	-4	26,444	-0.02%
2023/09/20	1	39.55	0	0.00	39.40	1	26,393	0.00%
2023/09/19	0	0.00	13.1	40.53	40.25	-13.1	26,360	-0.05%
2023/09/18	10	42.05	1	40.85	41.00	9	26,212	0.03%
2023/09/15	3.1	41.87	4	42.35	42.25	-1	26,097	0.00%
2023/09/14	8	41.80	4	42.95	41.65	4	25,945	0.02%
2023/09/13	2.1	41.99	31	41.32	41.70	-28.9	25,774	-0.11%
2023/09/12	11	41.80	6.1	42.31	41.70	4.9	25,605	0.02%
2023/09/11	32.1	43.54	4	42.81	41.85	28.1	25,420	0.11%
2023/09/08	3	43.95	5	45.19	43.75	-2	25,207	-0.01%
2023/09/07	4	44.69	5.1	44.86	44.30	-1.1	24,701	0.00%
2023/09/06	15	45.78	11	45.98	45.30	4	24,540	0.02%
2023/09/05	13.1	46.24	3	46.10	45.70	10.1	24,342	0.04%
2023/09/04	15	46.29	38	46.11	47.20	-23	23,895	-0.10%
2023/09/01	38	47.39	35	47.52	47.45	3	22,551	0.01%
2023/08/31	49.1	44.65	32	45.14	46.95	17.1	21,357	0.08%
2023/08/30	12	40.96	21.1	41.49	42.70	-9.1	19,004	-0.05%
2023/08/29	17	38.91	11.1	39.01	38.85	6	18,203	0.03%
2023/08/28	2	37.43	0.1	38.15	37.70	1.9	17,945	0.01%
2023/08/25	1	38.30	3	38.58	38.50	-2	17,853	-0.01%
2023/08/24	3.1	36.97	5	37.76	37.85	-2	17,823	-0.01%
2023/08/23	4	37.55	8	37.98	37.50	-4	17,765	-0.02%
2023/08/22	4.1	37.06	5	37.51	36.80	-1	17,699	-0.01%
2023/08/21	6.1	37.33	3	37.13	36.85	3.1	17,862	0.02%
2023/08/18	11	38.19	12.1	39.02	37.60	-1.1	18,033	-0.01%
2023/08/17	7	38.39	40	38.09	39.15	-33	17,727	-0.19%
2023/08/16	24	38.11	7.1	37.81	38.20	16.9	17,444	0.10%
2023/08/15	5	36.98	1	37.20	36.90	4	17,176	0.02%
2023/08/14	4.1	36.00	2	36.10	35.65	2.1	17,247	0.01%
2023/08/11	4	37.28	4	37.29	36.90	0	17,764	0.00%
2023/08/10	9	36.07	0	0.00	35.95	9	17,667	0.05%
2023/08/09	1	36.90	9.1	38.02	37.50	-8.1	17,490	-0.05%
2023/08/08	6	37.46	6	37.48	36.50	0	17,362	0.00%
2023/08/07	2	36.40	1.1	36.66	37.40	0.9	17,270	0.01%
2023/08/04	4	36.15	1	35.60	37.30	3	17,126	0.02%
2023/08/02	45	37.39	21	37.15	36.35	24	17,159	0.14%
2023/08/01	1	36.55	18	36.24	36.55	-17	16,528	-0.10%
2023/07/31	4	36.40	1	36.15	35.35	3	16,231	0.02%
2023/07/28	0.1	35.81	5	36.56	36.70	-4.9	15,898	-0.03%
2023/07/27	10	35.25	10	34.85	35.25	0	15,663	0.00%
2023/07/26	1	34.80	12	34.39	34.20	-11	15,724	-0.07%
2023/07/25	23	35.38	1	35.40	35.10	22	16,067	0.14%
2023/07/21	1	34.80	0	0.00	35.05	1	16,015	0.01%
2023/07/20	0.1	35.30	3	35.13	35.40	-2.9	16,035	-0.02%
2023/07/19	4.1	33.21	7	33.31	33.05	-3	15,884	-0.02%
2023/07/18	10	36.07	3	34.48	34.25	7	15,900	0.04%
2023/07/17	18	35.49	4	35.40	35.35	14	15,865	0.09%
2023/07/12	0	0.00	1	35.15	34.50	-1	15,963	-0.01%
2023/07/10	2	35.18	3	35.15	35.00	-1	16,893	-0.01%
2023/07/07	0	0.00	1	34.55	35.05	-1	16,944	-0.01%
2023/07/06	12	36.60	15	36.29	35.75	-3	16,811	-0.02%
2023/07/05	21	36.95	14.1	36.88	37.45	6.9	16,687	0.04%
2023/07/04	7	36.21	5.2	36.37	36.75	1.9	15,281	0.01%
2023/07/03	2	33.48	8	33.64	33.45	-6	14,893	-0.04%
2023/06/30	4	31.98	16	32.01	32.70	-12	14,563	-0.08%
2023/06/29	0	0.00	1	31.55	31.65	-1	14,446	-0.01%
2023/06/27	2	31.23	2	30.60	30.55	0	14,836	0.00%
2023/06/26	0	0.00	9	30.97	31.00	-9	15,116	-0.06%
2023/06/21	5	31.35	17	31.43	31.65	-12	16,214	-0.07%
2023/06/20	2	31.00	4	31.35	31.50	-2	18,262	-0.01%
2023/06/19	1	31.20	4	31.15	31.20	-3	19,040	-0.02%
2023/06/16	3	31.20	1	31.15	31.05	2	19,681	0.01%
2023/06/15	2.1	31.33	4	31.35	31.35	-2	19,785	-0.01%
2023/06/14	22	31.09	3	30.95	31.00	19	19,886	0.10%
2023/06/12	0	0.00	2	31.53	30.85	-2	20,322	-0.01%
2023/06/09	0	0.00	2	31.10	31.60	-2	20,295	-0.01%
2023/06/08	12	31.20	13	31.25	31.05	-1	20,356	0.00%
2023/06/07	16	31.65	14	31.89	31.15	2	20,440	0.01%
2023/06/06	49.1	32.34	24	32.58	31.95	25.1	20,090	0.12%
2023/06/05	1	33.85	11	35.48	35.50	-10	18,963	-0.05%
2023/06/02	0	0.00	8.1	31.47	32.30	-8.1	18,786	-0.04%
2023/06/01	3	28.90	0	0.00	29.40	3	18,659	0.02%
2023/05/31	0	0.00	1	29.20	28.90	-1	18,575	-0.01%
2023/05/30	6	28.85	6	28.99	28.85	0	18,482	0.00%
2023/05/26	4	27.75	0	0.00	27.65	4	18,216	0.02%
2023/05/25	12	28.46	0.1	28.80	28.20	11.9	18,100	0.07%
2023/05/24	1	29.35	8	29.42	29.45	-7	17,831	-0.04%
2023/05/23	0	0.00	12	28.89	28.95	-12	17,510	-0.07%
2023/05/22	0	27.45	1	28.00	28.15	-1	17,279	-0.01%
2023/05/19	0	0.00	2	27.33	27.20	-2	17,177	-0.01%
2023/05/18	11.1	27.88	5	28.10	27.50	6.1	17,031	0.04%
2023/05/17	23	28.56	14	29.61	27.95	9	16,818	0.05%
2023/05/16	8	29.18	0	0.00	28.65	8	16,128	0.05%
2023/05/15	10	28.36	6	28.31	28.25	4	15,914	0.03%
2023/05/12	0	0.00	12	28.85	28.90	-12	15,819	-0.08%
2023/05/11	3	27.57	1	27.55	27.60	2	15,633	0.01%
2023/05/09	6	28.46	1	29.45	28.30	5	15,422	0.03%
2023/05/08	3.1	29.00	8	28.76	29.05	-5	15,075	-0.03%
2023/05/05	0	0.00	3	27.40	27.55	-3	14,817	-0.02%
2023/05/04	6	27.29	0	0.00	27.30	6	14,790	0.04%
2023/05/03	2	27.35	0	0.00	27.80	2	14,691	0.01%
2023/05/02	6	28.05	1.1	28.01	27.90	4.9	14,583	0.03%
2023/04/28	0	0.00	3	28.45	28.35	-3	14,402	-0.02%
2023/04/27	3	27.82	7	28.12	28.35	-4	13,940	-0.03%
2023/04/26	1	27.20	1	27.50	27.45	0	13,822	0.00%
2023/04/25	6	27.41	0	0.00	27.50	6	13,773	0.04%
2023/04/24	5	28.06	9	28.18	28.20	-4	13,620	-0.03%
2023/04/21	7	27.08	5	27.49	27.15	2	13,523	0.01%
2023/04/20	8.1	28.88	1	28.80	28.05	7.1	13,359	0.05%
2023/04/19	2	28.70	5	28.90	29.15	-3	13,065	-0.02%
2023/04/17	9	27.92	5	27.88	27.80	4	12,594	0.03%
2023/04/14	16	29.29	15	29.93	28.45	1	12,356	0.01%
2023/04/13	19	28.53	10	28.25	28.45	9	11,708	0.08%
2023/04/12	5	27.65	3	27.48	27.90	2	11,113	0.02%
2023/04/11	1	27.05	10	27.10	27.30	-9	10,935	-0.08%
2023/04/10	4	27.99	2	28.20	27.60	2	10,778	0.02%
2023/04/06	11	27.25	10	27.25	27.25	1	10,281	0.01%
2023/03/31	2	26.85	2	26.65	26.65	0	9,952	0.00%
2023/03/30	1	26.50	2	26.65	26.80	-1	9,795	-0.01%
2023/03/29	5	26.51	7	26.71	26.35	-2	9,680	-0.02%
2023/03/28	8	26.23	5	26.57	26.30	3	9,525	0.03%
2023/03/27	8	27.48	5	27.85	27.35	3	9,203	0.03%
2023/03/24	2	27.90	3	28.08	28.00	-1	8,878	-0.01%
2023/03/23	15	27.41	27	27.35	27.55	-12	7,866	-0.15%
2023/03/22	23	25.39	8	26.31	26.75	15	5,732	0.26%
2023/03/21	14	23.65	16	24.15	24.35	-2	4,907	-0.04%
2023/03/20	2	21.75	0	0.00	22.15	2	4,181	0.05%
2023/03/17	1	21.20	0	0.00	21.55	1	4,058	0.02%
2023/03/16	1	21.45	1	22.05	21.70	0	3,922	0.00%
2023/03/15	0	0.00	11	21.95	21.90	-11	3,765	-0.29%
2023/03/14	12	20.59	0	0.00	20.70	12	3,442	0.35%
2023/03/13	4	20.51	1	21.45	20.50	3	3,491	0.09%
2023/03/10	2	21.20	3	21.23	21.00	-1	3,717	-0.03%
2023/03/09	2	20.30	1	20.20	20.15	1	3,635	0.03%
2023/03/07	0	0.00	12	19.81	19.80	-12	3,585	-0.33%
2023/03/06	0	0.00	6	19.80	19.80	-6	3,550	-0.17%
2023/03/03	0	0.00	1	19.40	19.25	-1	3,533	-0.03%
2023/03/02	6	19.25	0	0.00	19.00	6	3,546	0.17%
2023/03/01	0	0.00	1	19.40	19.45	-1	3,520	-0.03%
2023/02/21	1	19.15	0	0.00	19.20	1	3,674	0.03%
2023/02/20	6	19.20	0	0.00	19.25	6	3,722	0.16%
2023/02/08	4	18.93	1	18.75	18.75	3	4,262	0.07%
2023/02/02	1	18.45	0	0.00	18.50	1	4,906	0.02%
2023/01/31	1	18.00	0	0.00	18.00	1	4,956	0.02%
2023/01/17	0	0.00	2	17.45	17.50	-2	5,054	-0.04%
2023/01/11	0	0.00	1	17.65	17.60	-1	5,446	-0.02%
2023/01/10	1	17.70	0	0.00	17.65	1	5,491	0.02%
2022/12/30	2	18.20	2	18.45	18.20	0	5,719	0.00%
2022/12/29	2	18.20	0	0.00	18.35	2	5,747	0.03%
2022/12/22	1	17.90	0	0.00	18.05	1	5,905	0.02%
2022/12/20	1	18.10	0	0.00	17.80	1	5,933	0.02%
2022/12/15	1	19.65	0	0.00	19.55	1	5,836	0.02%
2022/12/12	0	0.00	1	19.10	19.05	-1	5,746	-0.02%
2022/12/07	5	19.24	7	19.09	19.10	-2	6,200	-0.03%
2022/12/06	4	19.44	5	19.05	19.05	-1	6,314	-0.02%
2022/12/05	1	19.70	2	19.43	19.20	-1	6,362	-0.02%
2022/12/02	6	19.92	7	19.82	19.85	-1	6,552	-0.02%
2022/12/01	10	19.07	3	18.92	19.05	7	6,514	0.11%
2022/11/29	1	17.40	1	17.75	18.10	0	6,396	0.00%
2022/11/28	0	0.00	2	17.88	17.85	-2	6,334	-0.03%
2022/11/25	0	0.00	1	18.05	18.10	-1	6,304	-0.02%
2022/11/24	1	17.60	0	0.00	17.95	1	6,217	0.02%
2022/11/23	1	17.75	0	0.00	17.75	1	6,138	0.02%
2022/11/21	1	18.40	0	0.00	18.35	1	6,049	0.02%
2022/11/14	3	18.50	3	18.45	18.45	0	5,722	0.00%
2022/11/11	1	18.65	0	0.00	18.55	1	5,684	0.02%
2022/11/10	0	0.00	2	19.10	18.75	-2	5,613	-0.04%
2022/11/09	0	0.00	2	18.90	19.00	-2	5,579	-0.04%
2022/11/07	1	19.30	1	19.50	19.10	0	5,360	0.00%
2022/11/04	0	0.00	1	18.85	19.30	-1	5,225	-0.02%
2022/11/03	2	18.60	0	0.00	18.80	2	5,022	0.04%
2022/11/02	1	19.35	1	19.40	18.80	0	4,812	0.00%
2022/10/28	0	0.00	5	17.46	17.35	-5	4,242	-0.12%
2022/10/27	0	0.00	1	17.80	17.90	-1	4,207	-0.02%
2022/10/26	1	17.45	0	0.00	16.95	1	4,138	0.02%
2022/10/24	0	0.00	1	18.20	17.80	-1	4,007	-0.02%
2022/10/20	1	17.90	1	18.20	17.50	0	3,828	0.00%
2022/10/19	0	0.00	3	17.85	17.45	-3	3,618	-0.08%
2022/10/17	8	17.88	5	18.03	18.20	3	3,478	0.09%
2022/10/14	0	0.00	1	17.55	18.00	-1	3,377	-0.03%
2022/10/07	1	18.00	0	0.00	17.95	1	3,163	0.03%
2022/10/05	0	0.00	7	17.80	17.65	-7	3,084	-0.23%
2022/10/04	6	18.05	0	0.00	17.95	6	3,012	0.20%
2022/09/28	0	0.00	7	16.35	16.40	-7	2,791	-0.25%
2022/09/27	1	16.45	1	16.70	16.95	0	2,767	0.00%
2022/09/26	1	16.30	0	0.00	16.20	1	2,733	0.04%
2022/09/22	0	0.00	2	16.85	17.35	-2	2,681	-0.07%
2022/09/21	2	16.85	4	17.03	16.85	-2	2,643	-0.08%
2022/09/20	4	17.28	0	0.00	17.25	4	2,612	0.15%
2022/09/19	0	0.00	4	17.20	16.80	-4	2,547	-0.16%
2022/09/16	3	17.35	0	0.00	17.30	3	2,490	0.12%
2022/09/15	0	0.00	6	18.18	17.85	-6	2,403	-0.25%
2022/09/14	2	18.23	5	18.25	18.20	-3	2,290	-0.13%
2022/09/13	6	18.13	8	18.19	17.95	-2	1,901	-0.11%
2022/09/12	10	17.88	0	0.00	17.85	10	1,695	0.59%
2022/09/08	9	17.83	4	17.61	18.00	5	1,559	0.32%
2022/09/07	11	17.53	12	17.93	17.90	-1	1,181	-0.08%
2022/09/06	0	0.00	21	16.43	16.75	-21	709	-2.96%
2022/08/31	1	15.45	2	15.40	15.45	-1	507	-0.20%
2022/06/29	0	0.00	1	14.90	14.80	-1	382	-0.26%
2022/06/20	0	0.00	1	14.65	14.65	-1	382	-0.26%
2022/05/30	0	0.00	1	15.55	15.50	-1	406	-0.25%
2022/05/27	0	0.00	1	15.45	15.45	-1	406	-0.25%
2022/05/11	1	15.00	0	0.00	15.10	1	480	0.21%
2022/04/26	0	0.00	10	15.80	15.80	-10	528	-1.89%
2022/04/19	1	16.05	0	0.00	16.35	1	553	0.18%
2022/04/11	0	0.00	1	15.85	15.80	-1	630	-0.16%
2022/03/10	0	0.00	10	16.10	16.10	-10	834	-1.20%
2022/03/08	15	15.90	5	16.00	15.55	10	840	1.19%
2022/02/25	1	16.35	0	0.00	16.35	1	851	0.12%
2022/02/17	0	0.00	1	17.05	16.90	-1	909	-0.11%
2022/02/15	1	16.85	0	0.00	16.85	1	932	0.11%
2022/02/11	20	17.03	17	17.02	17.10	3	930	0.32%
2022/02/08	15	16.30	0	0.00	16.35	15	887	1.69%
2022/01/20	1	16.35	0	0.00	16.40	1	893	0.11%
2022/01/12	2	16.43	0	0.00	16.40	2	896	0.22%
2022/01/11	1	16.40	0	0.00	16.40	1	899	0.11%
2021/12/24	0	0.00	1	17.20	17.15	-1	742	-0.13%
2021/12/22	2	16.90	0	0.00	16.90	2	743	0.27%
2021/12/16	0	0.00	1	17.25	17.15	-1	744	-0.13%
2021/12/13	3	16.95	0	0.00	17.10	3	723	0.41%
2021/11/16	0	0.00	1	16.75	16.70	-1	666	-0.15%
2021/11/10	1	16.40	0	0.00	16.35	1	680	0.15%
2021/11/02	0	0.00	3	16.50	16.20	-3	840	-0.36%
2021/10/29	1	16.30	0	0.00	16.20	1	949	0.11%
2021/10/28	11	16.35	11	16.35	16.35	0	950	0.00%
2021/10/15	0	0.00	11	15.16	15.25	-11	1,343	-0.82%
2021/10/13	1	14.85	0	0.00	14.90	1	1,402	0.07%
2021/10/12	0	0.00	1	15.20	15.15	-1	1,453	-0.07%
2021/10/08	0	0.00	1	15.45	15.45	-1	1,492	-0.07%
2021/10/05	0	0.00	1	14.70	15.05	-1	1,837	-0.05%
2021/10/04	1	14.90	0	0.00	14.90	1	1,898	0.05%
2021/09/17	9	16.29	9	16.22	16.30	0	2,271	0.00%
2021/09/03	0	0.00	2	17.25	17.30	-2	2,820	-0.07%
2021/08/16	14	16.45	14	16.80	16.50	0	2,939	0.00%
2021/08/11	1	17.30	0	0.00	17.25	1	2,930	0.03%
2021/08/10	1	17.60	0	0.00	17.50	1	2,947	0.03%
2021/08/09	10	18.40	0	0.00	18.05	10	2,958	0.34%
2021/08/06	2	18.90	0	0.00	18.75	2	2,951	0.07%
2021/08/05	3	19.10	0	0.00	19.25	3	2,943	0.10%
2021/07/28	2	19.55	0	0.00	19.35	2	3,018	0.07%
2021/07/27	1	20.60	0	0.00	20.20	1	3,059	0.03%
2021/07/26	0	0.00	10	20.60	20.70	-10	3,114	-0.32%
2021/07/22	0	0.00	3	19.80	20.10	-3	3,434	-0.09%
2021/07/19	1	20.20	1	20.40	20.35	0	3,555	0.00%
2021/07/14	0	0.00	3	20.40	20.45	-3	4,053	-0.07%
2021/07/13	3	20.43	0	0.00	19.95	3	4,109	0.07%
2021/07/12	1	20.15	1	19.80	20.30	0	4,051	0.00%
2021/07/07	0	0.00	1	19.30	19.20	-1	4,017	-0.02%
2021/07/06	1	19.70	0	0.00	19.65	1	4,113	0.02%
2021/07/05	1	19.90	0.5	19.85	19.95	0.5	4,146	0.01%
2021/07/02	0	0.00	2	19.40	19.35	-2	4,104	-0.05%
2021/06/23	2	20.05	0	0.00	19.95	2	4,363	0.05%
2021/06/18	0	0.00	3	18.90	18.90	-3	4,428	-0.07%
2021/06/16	0	0.00	13	18.14	18.00	-13	5,225	-0.25%
2021/06/09	3	17.75	0	0.00	17.70	3	5,657	0.05%
2021/06/07	1	17.25	1	17.75	17.70	0	6,051	0.00%
2021/06/04	0	0.00	6	17.80	17.65	-6	6,048	-0.10%
2021/06/02	0	0.00	1	17.35	17.40	-1	6,045	-0.02%
2021/05/26	0	0.00	0	17.05	17.00	0	6,147	0.00%
2021/05/25	1	16.85	0	0.00	16.75	1	6,304	0.02%
2021/05/20	2	16.00	0	0.00	15.65	2	6,345	0.03%
2021/05/17	0	0.00	1	14.60	14.45	-1	6,327	-0.02%
2021/05/14	10	16.44	0	0.00	15.70	10	6,299	0.16%
2021/05/12	0	0.00	5	15.55	15.75	-5	6,264	-0.08%
2021/05/11	2	17.40	0	0.00	17.05	2	6,198	0.03%
2021/05/10	5	18.28	0	0.00	18.20	5	6,170	0.08%
2021/04/29	1	21.35	0	0.00	20.50	1	5,987	0.02%
2021/04/28	0	0.00	9	20.90	21.00	-9	5,612	-0.16%
2021/04/27	3	21.00	2	20.63	21.00	1	5,568	0.02%
2021/04/26	2	20.53	10	20.40	20.40	-8	5,476	-0.15%
2021/04/23	6	20.66	22	20.50	20.70	-16	5,424	-0.29%
2021/04/22	10	22.40	4	22.46	21.00	6	5,370	0.11%
2021/04/20	1	20.90	13	21.00	20.60	-12	4,902	-0.24%
2021/04/13	4	20.06	0	0.00	19.55	4	4,846	0.08%
2021/04/09	7	19.85	5	19.95	19.95	2	4,755	0.04%
2021/04/08	1	20.00	2	20.13	20.00	-1	4,720	-0.02%
2021/04/07	2	19.60	1	20.00	20.15	1	4,651	0.02%
2021/04/01	0	0.00	1	19.00	19.15	-1	4,467	-0.02%
2021/03/31	2	18.90	0	0.00	18.85	2	4,447	0.04%
2021/03/29	0	0.00	5	19.10	19.00	-5	4,471	-0.11%
2021/03/26	0	0.00	1	19.00	19.05	-1	4,443	-0.02%
2021/03/25	10	19.00	0	0.00	18.90	10	4,401	0.23%
2021/03/24	15	19.25	0	0.00	19.15	15	4,309	0.35%
2021/03/23	12	19.54	5	20.05	19.45	7	4,205	0.17%
2021/03/22	3	20.85	1	20.80	20.75	2	3,963	0.05%
2021/03/19	0	0.00	8	20.25	21.15	-8	3,608	-0.22%
2021/03/18	6	19.40	0	0.00	19.25	6	3,134	0.19%
2021/03/17	6	19.52	17	19.52	19.55	-11	3,085	-0.36%
2021/03/16	0	0.00	4	18.85	18.65	-4	2,891	-0.14%
2021/03/15	10	19.05	0	0.00	19.05	10	2,842	0.35%
2021/03/12	24	18.95	0	0.00	18.95	24	2,795	0.86%
2021/03/05	0	0.00	2	17.90	17.70	-2	2,574	-0.08%
2021/03/02	2	17.80	2	17.70	17.40	0	2,576	0.00%
2021/02/25	0	0.00	1	18.10	17.75	-1	2,587	-0.04%
2021/02/23	0	0.00	3	18.00	17.90	-3	2,465	-0.12%
2021/02/22	3	17.60	0	0.00	17.80	3	2,444	0.12%
2021/02/18	2	16.75	2	17.18	17.20	0	2,416	0.00%
2021/02/04	0	0.00	1	16.60	16.50	-1	2,409	-0.04%
2021/02/02	2	15.90	2	16.03	16.20	0	2,493	0.00%
2021/01/29	2	16.80	1	16.70	16.20	1	2,481	0.04%
2021/01/21	1	16.45	0	0.00	16.25	1	2,469	0.04%
2021/01/11	1	17.65	0	0.00	17.60	1	2,713	0.04%
2021/01/08	0	0.00	1	18.10	18.00	-1	2,921	-0.03%
2021/01/06	1	19.35	20	18.60	19.00	-19	3,299	-0.58%
2021/01/05	10	18.60	0	0.00	18.70	10	3,184	0.31%
2021/01/04	0	0.00	2	18.58	18.50	-2	3,161	-0.06%
2020/12/30	0	0.00	1	18.20	17.95	-1	3,482	-0.03%
2020/12/29	3	18.00	1	18.00	17.75	2	3,531	0.06%
2020/12/28	2	17.90	3	18.00	18.05	-1	3,514	-0.03%
2020/12/24	3	18.02	10	17.95	17.95	-7	3,481	-0.20%
2020/12/15	1	17.15	0	0.00	16.70	1	3,340	0.03%
2020/12/10	2	18.00	0	0.00	17.70	2	3,330	0.06%
2020/12/08	10	18.48	2	18.45	18.35	8	3,324	0.24%
2020/12/07	0	0.00	2	18.55	18.70	-2	3,305	-0.06%
2020/12/04	0	0.00	2	18.30	18.30	-2	3,207	-0.06%
2020/12/02	0	0.00	2	18.25	18.20	-2	3,210	-0.06%
2020/11/27	0	0.00	2	18.60	18.55	-2	3,251	-0.06%
2020/11/25	14	18.39	2	18.45	18.10	12	3,314	0.36%
2020/11/24	10	18.20	0	0.00	18.10	10	3,335	0.30%
2020/11/19	0	0.00	1	17.45	17.40	-1	3,314	-0.03%
2020/11/17	1	17.35	0	0.00	17.30	1	3,340	0.03%
2020/11/16	0	0.00	1	17.80	17.45	-1	3,437	-0.03%
2020/11/11	2	18.20	0	0.00	17.90	2	3,659	0.05%
2020/11/09	0	0.00	1	17.70	17.65	-1	3,605	-0.03%
2020/11/04	4	17.40	2	17.40	17.40	2	3,672	0.05%
2020/11/03	1	17.50	2	17.63	17.60	-1	3,743	-0.03%
2020/11/02	1	17.40	1	17.35	17.20	0	3,760	0.00%
2020/10/30	2	17.48	0	0.00	17.65	2	3,788	0.05%
2020/10/29	1	17.70	1	17.85	17.85	0	3,819	0.00%
2020/10/28	1	18.60	0	0.00	18.20	1	3,899	0.03%
2020/10/27	1	18.40	1	18.75	18.50	0	3,932	0.00%
2020/10/26	2	18.73	1	18.75	18.55	1	3,984	0.03%
2020/10/22	1	19.10	2	19.18	19.30	-1	4,382	-0.02%
2020/10/21	1	19.00	0	0.00	19.15	1	4,385	0.02%
2020/10/20	3	18.97	2	19.18	19.00	1	4,356	0.02%
2020/10/19	1	18.60	2	18.93	19.45	-1	4,317	-0.02%
2020/10/16	5	19.22	5	19.50	18.80	0	4,208	0.00%
2020/10/15	13	19.68	13	19.73	19.10	0	4,026	0.00%
2020/10/14	1	19.00	0	0.00	19.00	1	3,739	0.03%
2020/10/13	1	19.00	2	18.03	18.95	-1	3,634	-0.03%
2020/10/12	10	18.20	13	17.81	18.10	-3	3,556	-0.08%
2020/10/08	2	18.10	1	18.15	18.10	1	3,520	0.03%
2020/10/07	5	17.87	3	18.03	18.20	2	3,418	0.06%
2020/09/24	0	0.00	7	16.77	16.70	-7	3,141	-0.22%
2020/09/16	0	0.00	2	16.60	16.60	-2	3,184	-0.06%
2020/09/04	0	0.00	7	16.80	16.80	-7	3,187	-0.22%
2020/08/28	0	0.00	15	16.93	16.75	-15	3,238	-0.46%
2020/08/26	10	16.50	0	0.00	16.25	10	3,167	0.32%
2020/08/21	1	16.30	0	0.00	16.00	1	3,234	0.03%
2020/08/20	1	16.10	0	0.00	16.10	1	3,219	0.03%
2020/08/19	0	0.00	2	16.45	16.20	-2	3,110	-0.06%
2020/08/18	5	16.65	0	0.00	16.65	5	3,070	0.16%
2020/08/17	2	17.23	1	17.15	16.90	1	3,026	0.03%
2020/08/14	0	0.00	10	16.25	16.25	-10	2,873	-0.35%
2020/08/13	10	16.00	0	0.00	15.90	10	2,832	0.35%
2020/08/12	0	0.00	10	16.20	16.35	-10	2,815	-0.36%
2020/08/10	10	16.05	0	0.00	16.00	10	2,755	0.36%
2020/08/07	0	0.00	20	16.35	16.55	-20	2,711	-0.74%
2020/08/05	7	16.00	0	0.00	16.00	7	2,570	0.27%
2020/08/04	10	16.00	5	16.30	16.10	5	2,546	0.20%
2020/08/03	5	16.15	0	0.00	16.30	5	2,499	0.20%
2020/07/31	1	15.25	1	15.70	15.70	0	2,407	0.00%
2020/07/30	0	0.00	2	15.28	15.65	-2	2,356	-0.08%
2020/07/29	12	15.73	0	0.00	14.85	12	2,288	0.52%
2020/07/28	12	15.45	14	15.09	15.50	-2	2,037	-0.10%
2020/07/27	14	14.21	9	14.62	14.10	5	1,940	0.26%
2020/07/24	0	0.00	5	14.55	14.35	-5	1,926	-0.26%
2020/07/22	5	14.48	0	0.00	14.45	5	1,875	0.27%
2020/07/16	0	0.00	1	13.50	13.80	-1	1,727	-0.06%
2020/07/13	0	0.00	1	13.85	13.90	-1	1,772	-0.06%
2020/07/08	0	0.00	1	14.15	14.20	-1	1,784	-0.06%
2020/07/07	0	0.00	3	14.05	13.95	-3	1,769	-0.17%
2020/06/30	1	13.65	0	0.00	13.55	1	1,715	0.06%
2020/06/18	0	0.00	2	13.28	13.60	-2	1,702	-0.12%
2020/06/17	1	13.00	0	0.00	13.00	1	1,686	0.06%
2020/06/12	1	12.85	0	0.00	13.05	1	1,762	0.06%
2020/06/11	1	13.30	0	0.00	13.30	1	1,778	0.06%
2020/06/10	1	13.80	3	13.90	14.00	-2	1,754	-0.11%
2020/06/08	1	13.25	0	0.00	13.35	1	1,580	0.06%
2020/06/02	3	13.25	0	0.00	13.25	3	1,551	0.19%
2020/05/28	1	13.50	1	13.35	13.20	0	1,539	0.00%
2020/05/14	1	12.75	0	0.00	12.60	1	1,412	0.07%
2020/05/13	0	0.00	1	12.85	12.90	-1	1,400	-0.07%
2020/04/28	1	13.15	0	0.00	13.15	1	1,335	0.07%
2020/04/27	3	13.05	0	0.00	13.05	3	1,362	0.22%
2020/04/21	1	13.00	10	13.06	12.65	-9	1,351	-0.67%
2020/04/17	0	0.00	3	13.43	13.30	-3	1,357	-0.22%
2020/04/16	1	12.85	0	0.00	13.15	1	1,295	0.08%
2020/04/14	10	12.75	0	0.00	12.80	10	1,268	0.79%
2020/04/10	0	0.00	1	12.15	12.20	-1	1,244	-0.08%
2020/04/08	2	12.30	0	0.00	12.30	2	1,256	0.16%
2020/04/07	1	11.60	0	0.00	12.10	1	1,211	0.08%
2020/03/27	0	0.00	1	10.90	10.80	-1	1,164	-0.09%
2020/03/25	1	10.20	0	0.00	10.35	1	1,140	0.09%
2020/03/23	0	0.00	1	9.20	9.20	-1	1,128	-0.09%
2020/03/20	2	10.04	0	0.00	9.95	2	1,103	0.18%
2020/03/13	0	0.00	3	11.17	11.10	-3	968	-0.31%
2020/03/12	1	12.30	3	13.30	12.20	-2	907	-0.22%
2020/03/10	1	13.50	0	0.00	13.60	1	877	0.11%
2020/03/09	1	13.85	0	0.00	13.80	1	865	0.12%
2020/02/27	4	15.00	2	14.80	14.55	2	912	0.22%
2020/02/25	2	15.00	0	0.00	14.95	2	925	0.22%
2020/02/24	1	14.95	0	0.00	15.05	1	931	0.11%
2020/01/30	1	15.95	0	0.00	15.90	1	1,123	0.09%
2020/01/06	1	16.55	1	16.55	16.55	0	1,408	0.00%
2019/12/30	0	0.00	0.1	16.55	16.55	-0.1	1,429	-0.01%
2019/12/24	0	0.00	1	16.40	16.35	-1	1,637	-0.06%
2019/12/19	1	16.60	0	0.00	16.60	1	1,773	0.06%
2019/12/16	1	16.60	0	0.00	16.65	1	1,762	0.06%
2019/12/13	1	16.35	0	0.00	16.35	1	1,763	0.06%
2019/12/11	1	16.70	1	16.70	16.70	0	1,749	0.00%
2019/11/26	0	0.00	25	17.60	17.55	-25	1,845	-1.35%
2019/11/21	25	17.10	0	0.00	16.95	25	1,814	1.38%
2019/11/11	0	0.00	41	16.99	16.65	-41	1,817	-2.26%
2019/11/01	40	18.05	0	0.00	18.05	40	1,712	2.34%
2019/10/29	0	0.00	5	18.20	18.20	-5	1,623	-0.31%
2019/10/28	6	18.74	0	0.00	19.00	6	1,527	0.39%
2019/10/23	9	18.05	20	17.85	18.00	-11	1,397	-0.79%
2019/10/14	1	17.45	1	17.45	17.45	0	1,263	0.00%
2019/10/03	5	17.22	1	17.30	17.15	4	1,345	0.30%
2019/10/02	6	17.18	1	17.25	17.35	5	1,327	0.38%
2019/10/01	0	0.00	1	17.10	17.25	-1	1,283	-0.08%
2019/09/25	6	17.11	8	17.01	16.85	-2	1,053	-0.19%
2019/09/23	0	0.00	10	16.43	16.40	-10	974	-1.03%
2019/09/20	2	16.40	0	0.00	16.50	2	974	0.21%
2019/08/30	22	16.80	12	17.24	16.45	10	835	1.20%
2019/08/29	0	0.00	1	15.90	16.05	-1	750	-0.13%
2019/08/26	0	0.00	1	16.10	16.10	-1	714	-0.14%
2019/08/22	1	16.35	0	0.00	16.40	1	706	0.14%
2019/08/20	0	0.00	3	16.40	16.20	-3	691	-0.43%
2019/08/14	0	0.00	1	16.00	15.95	-1	700	-0.14%
2019/08/13	0	0.00	1	15.70	15.75	-1	700	-0.14%
2019/08/12	1	15.35	1	15.35	15.60	0	706	0.00%
2019/08/08	1	15.35	0	0.00	15.30	1	707	0.14%
2019/08/05	1	15.25	0	0.00	15.25	1	762	0.13%
2019/08/02	1	15.85	0	0.00	15.85	1	761	0.13%
2019/07/29	0	0.00	2	16.35	16.45	-2	801	-0.25%
2019/07/25	2	16.33	0	0.00	16.25	2	824	0.24%
2019/07/18	0	0.00	1	16.15	16.15	-1	1,052	-0.10%
2019/07/12	0	0.00	1	16.25	16.35	-1	1,094	-0.09%
2019/07/11	3	16.60	6	16.52	16.65	-3	1,094	-0.27%
2019/07/03	5	15.05	0	0.00	15.10	5	1,126	0.44%
2019/06/26	1	14.75	0	0.00	14.75	1	1,488	0.07%
2019/06/24	1	15.00	0	0.00	15.00	1	1,594	0.06%
2019/06/10	1	14.55	1	14.55	14.50	0	1,757	0.00%
2019/04/29	0	0.00	4	16.95	17.15	-4	1,842	-0.22%
2019/04/26	5	17.64	5	17.15	17.00	0	1,797	0.00%
2019/04/17	0	0.00	3	16.92	16.55	-3	1,522	-0.20%
2019/04/16	8	16.53	2	16.70	16.55	6	1,475	0.41%
2019/04/11	0	0.00	1	15.65	15.50	-1	1,405	-0.07%
2019/04/03	2	15.88	1	15.85	15.80	1	1,316	0.08%
2019/03/29	3	15.53	0	0.00	15.80	3	1,207	0.25%
2019/03/28	0	0.00	6	15.10	15.40	-6	975	-0.62%
2019/03/21	6	14.48	0	0.00	14.50	6	840	0.71%
2019/03/04	1	14.30	0	0.00	14.30	1	770	0.13%
2019/02/20	2	15.30	0	0.00	15.05	2	735	0.27%
2019/01/25	0	0.00	1	13.50	13.55	-1	538	-0.19%
2019/01/09	15	13.48	15	13.38	13.35	0	560	0.00%
2018/12/24	1	13.20	0	0.00	13.15	1	693	0.14%
2018/12/18	0	13.85	0	0.00	13.70	0	720	0.00%
2018/12/06	0	0.00	1	14.85	14.25	-1	717	-0.14%
2018/12/04	1	14.90	1	15.00	15.05	0	733	0.00%
2018/10/05	3	15.60	0	0.00	15.85	3	1,299	0.23%
2018/09/05	0	0.00	4	17.33	17.30	-4	2,891	-0.14%
2018/09/04	3	18.30	3	18.10	17.90	0	2,932	0.00%
2018/08/28	1	16.65	0	0.00	16.60	1	3,824	0.03%
2018/08/20	1	16.05	0	0.00	16.20	1	4,895	0.02%
2018/07/13	2	18.00	0	0.00	17.45	2	4,860	0.04%
2018/07/03	12	17.19	10	17.40	16.45	2	4,369	0.05%
2018/06/26	0	0.00	1	20.35	19.80	-1	4,032	-0.02%
2018/06/25	0	0.00	2	21.00	20.30	-2	3,948	-0.05%
2018/06/21	0	0.00	1	22.00	22.00	-1	3,799	-0.03%
2018/06/20	1	21.00	10	21.30	21.00	-9	3,700	-0.24%
2018/06/13	66	23.05	74	22.99	22.50	-8	3,474	-0.23%
2018/06/12	0	0.00	10	22.00	21.90	-10	3,191	-0.31%
2018/06/11	10	21.65	0	0.00	21.50	10	3,069	0.33%
2018/06/08	0	0.00	1	22.00	21.85	-1	3,002	-0.03%
2018/06/07	5	22.81	5	22.46	22.40	0	2,933	0.00%
2018/06/06	10	22.00	3.4	22.06	22.40	6.6	2,543	0.26%
2018/06/04	1	21.00	0	0.00	20.65	1	2,125	0.05%
2018/06/01	3	20.95	0	0.00	20.85	3	2,076	0.14%
2018/05/31	0	0.00	2	21.05	20.50	-2	2,025	-0.10%
2018/05/30	1	20.80	3	20.83	21.05	-2	1,945	-0.10%
2018/05/29	2	21.18	1	21.60	21.20	1	1,859	0.05%
2018/05/28	9	20.37	2	20.78	21.50	7	1,643	0.43%
2018/05/24	0	0.00	2	18.65	18.95	-2	1,103	-0.18%
2018/05/18	0	0.00	1	16.65	16.70	-1	944	-0.11%
2018/05/16	0	0.00	7	16.39	16.40	-7	933	-0.75%
2018/04/30	0	0.00	1	15.80	15.90	-1	1,111	-0.09%
2018/04/13	0	0.00	3	16.65	16.60	-3	1,015	-0.30%
2018/04/03	1	17.35	0	17.05	17.00	1	1,055	0.09%
2018/03/27	0	16.60	0	0.00	16.65	0	1,114	0.00%
2018/03/23	0	0.00	1	16.80	16.80	-1	1,117	-0.09%
2018/03/20	0	0.00	0	17.65	17.75	0	1,109	0.00%
2018/03/15	0	0.00	1	17.75	17.75	-1	1,104	-0.09%
2018/03/12	3	17.75	0	0.00	17.40	3	1,102	0.27%
2018/03/01	1	17.40	1	17.35	17.35	0	981	0.00%
2018/02/26	0	0.00	4	16.85	16.75	-4	936	-0.43%
2018/02/23	4	16.83	0	0.00	16.75	4	962	0.42%
2018/02/07	3	15.92	2	15.88	15.75	1	956	0.10%
2018/02/06	1	15.25	0	0.00	15.50	1	961	0.10%
2018/02/02	2	16.95	2	16.90	16.90	0	934	0.00%
2018/01/08	2	17.25	2	17.00	17.00	0	1,338	0.00%