環科 (2413)-國票-和平券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	57	28.07	50	28.32	28.80	7	2,662	0.26%
2024/11/21	13	28.43	4	28.45	28.45	9	2,579	0.35%
2024/11/20	0	0.00	2	31.05	28.35	-2	2,366	-0.08%
2024/11/18	106	24.80	106	25.65	25.70	0	1,813	0.00%	大買/大賣/
2024/11/14	1	27.30	1	27.90	26.90	0	1,730	0.00%
2024/11/06	1	27.20	1	27.60	26.75	0	1,498	0.00%
2024/11/04	1	28.95	0	0.00	28.05	1	1,348	0.07%
2024/10/28	1	26.65	1	29.00	29.30	0	455	0.00%
2024/08/21	0	0.00	1	21.20	21.35	-1	193	-0.52%
2024/03/22	0	0.00	1	27.80	27.15	-1	423	-0.24%
2024/03/21	1	26.50	0	0.00	26.10	1	432	0.23%
2024/03/14	0	0.00	10	26.85	26.70	-10	551	-1.81%
2024/03/08	0	0.00	0.2	28.50	27.65	-0.2	733	-0.03%
2024/03/07	1	30.25	0	0.00	29.05	1	742	0.13%
2024/03/01	0.1	30.40	0	0.00	29.30	0.1	856	0.01%
2024/02/22	0	0.00	0.1	29.90	29.95	-0.1	841	-0.01%
2024/02/21	0.1	30.05	0	0.00	29.90	0.1	839	0.01%
2024/02/20	0	0.00	0	30.00	29.95	0	841	0.00%
2024/02/16	0.1	30.45	5	29.90	30.00	-4.9	839	-0.59%
2024/01/24	0	0.00	2	28.70	29.00	-2	854	-0.23%
2024/01/17	2	27.35	0	0.00	27.25	2	849	0.24%
2024/01/02	1	30.00	1	30.00	30.10	0	860	0.00%
2023/12/19	10	29.50	0.1	30.15	30.30	10	830	1.20%
2023/12/18	1	30.25	0.1	31.15	30.15	0.9	820	0.11%
2023/12/15	0	0.00	1.1	29.98	29.80	-1.1	794	-0.13%
2023/12/13	0	31.10	0	0.00	30.60	0	771	0.01%
2023/12/12	0	31.40	0	0.00	31.00	0	753	0.00%
2023/12/11	0	31.00	0	30.70	30.50	0	719	0.00%
2023/12/08	0.1	30.70	0	0.00	31.00	0.1	694	0.01%
2023/12/07	1	29.65	1	30.15	29.75	0	606	0.00%
2023/12/06	0.1	30.20	0	0.00	29.40	0.1	588	0.01%
2023/12/04	0	0.00	2	28.63	28.55	-2	526	-0.38%
2023/12/01	3.1	29.64	3	29.23	29.30	0.1	555	0.02%
2023/11/30	5	28.95	6	28.98	29.85	-1	475	-0.21%
2023/11/03	3	25.75	0	0.00	25.75	3	495	0.61%
2023/10/30	0	0.00	2	24.35	24.30	-2	510	-0.39%
2023/10/26	0	0.00	1	24.60	24.35	-1	597	-0.17%
2023/10/25	1	25.00	0	0.00	24.90	1	608	0.16%
2023/10/12	4	25.75	1	26.30	26.40	3	841	0.36%
2023/09/12	0	0.00	1	28.35	28.00	-1	1,541	-0.06%
2023/09/11	1	28.90	0	0.00	28.15	1	1,548	0.06%
2023/09/06	2	29.25	2	29.23	29.50	0	1,568	0.00%
2023/09/01	0	0.00	2	28.10	27.95	-2	1,653	-0.12%
2023/08/30	0	0.00	1	27.80	28.05	-1	1,707	-0.06%
2023/08/21	1	28.15	0	28.35	28.25	1	1,879	0.05%
2023/08/09	3	30.65	1	30.15	30.10	2	2,005	0.10%
2023/08/02	0	0.00	1	32.20	31.65	-1	2,142	-0.05%
2023/07/31	5	34.24	1	33.40	32.95	4	2,253	0.18%
2023/07/28	1	32.80	0	0.00	32.65	1	2,260	0.04%
2023/07/27	1	33.70	2	33.58	33.15	-1	2,326	-0.04%
2023/07/25	1	34.10	0	0.00	34.05	1	2,468	0.04%
2023/07/21	1	33.00	7	33.61	33.65	-6	2,471	-0.24%
2023/07/18	6	33.95	0	0.00	33.50	6	2,615	0.23%
2023/07/14	0	0.00	1	34.70	34.45	-1	2,687	-0.04%
2023/07/12	0	0.00	1	34.75	33.45	-1	3,008	-0.03%
2023/07/10	1	34.50	0.5	35.05	34.70	0.5	3,546	0.01%
2023/07/07	1	34.15	4	33.73	34.20	-3	3,667	-0.08%
2023/07/05	3	35.60	1	35.50	34.55	2	3,858	0.05%
2023/07/04	6	35.51	3	35.50	35.50	3	3,856	0.08%
2023/07/03	2	34.10	0	0.00	34.15	2	3,797	0.05%
2023/06/30	0	0.00	1	32.70	32.80	-1	3,754	-0.03%
2023/06/29	1	32.45	0.5	33.00	32.85	0.5	3,832	0.01%
2023/06/28	0	0.00	1	31.85	31.75	-1	3,874	-0.03%
2023/06/27	1	32.25	1	32.00	31.55	0	3,971	0.00%
2023/06/26	1	33.00	0	0.00	32.70	1	4,119	0.02%
2023/06/21	1	32.80	0	0.00	33.70	1	4,171	0.02%
2023/06/20	1	32.70	1	33.05	32.80	0	4,199	0.00%
2023/06/19	2	32.60	4	32.64	32.10	-2	4,310	-0.05%
2023/06/14	1	31.10	0	0.00	31.10	1	4,566	0.02%
2023/06/08	1	31.55	1	31.45	31.55	0	5,594	0.00%
2023/06/07	0	0.00	1	34.00	33.95	-1	6,069	-0.02%
2023/06/02	0	0.00	1	34.50	34.65	-1	6,342	-0.02%
2023/06/01	0	0.00	1	33.10	33.05	-1	6,299	-0.02%
2023/05/29	3	33.53	3	33.05	33.35	0	6,372	0.00%
2023/05/26	2	32.15	0	0.00	32.15	2	6,365	0.03%
2023/05/18	0	0.00	1	34.00	34.00	-1	6,370	-0.02%
2023/05/17	0	0.00	1	33.50	33.35	-1	6,354	-0.02%
2023/05/12	0	0.00	2	33.65	33.65	-2	6,424	-0.03%
2023/05/11	1	33.30	0	0.00	33.30	1	6,482	0.02%
2023/05/10	1	34.50	0	0.00	34.45	1	6,565	0.02%
2023/05/09	3	35.40	5	35.14	34.75	-2	6,584	-0.03%
2023/05/08	2	37.45	1	37.60	36.50	1	6,546	0.02%
2023/05/05	7	37.49	0	0.00	37.30	7	6,598	0.11%
2023/05/04	5	37.00	0	0.00	36.90	5	6,613	0.08%
2023/05/02	11	39.44	0	0.00	39.30	11	6,559	0.17%
2023/04/25	2	39.60	1	38.05	37.80	1	6,372	0.02%
2023/04/21	1	38.50	0	0.00	38.60	1	6,347	0.02%
2023/04/20	1	41.10	0	0.00	39.95	1	6,371	0.02%
2023/04/18	16	42.32	36	43.09	41.10	-20	6,193	-0.32%
2023/04/17	2	41.15	1	41.80	41.50	1	5,921	0.02%
2023/04/14	25	42.37	3	40.70	41.50	22	5,804	0.38%
2023/04/13	1	40.20	5	38.92	41.45	-4	5,544	-0.07%
2023/04/11	3	36.10	2	37.25	37.50	1	5,100	0.02%
2023/04/10	2	35.55	3	35.30	35.40	-1	4,920	-0.02%
2023/04/06	5	35.35	0	0.00	35.45	5	4,841	0.10%
2023/03/30	2	34.40	4	34.25	34.30	-2	4,763	-0.04%
2023/03/29	2	33.60	2	33.35	33.35	0	4,688	0.00%
2023/03/28	2	33.85	2	33.40	33.50	0	4,650	0.00%
2023/03/27	7	35.70	6	35.92	35.15	1	4,562	0.02%
2023/03/23	6	35.85	9	35.55	34.85	-3	4,404	-0.07%
2023/03/22	13	36.97	10	36.79	36.80	3	4,321	0.07%
2023/03/21	5	36.65	5	37.15	37.60	0	4,194	0.00%
2023/03/20	0	0.00	21	35.80	35.80	-21	4,034	-0.52%
2023/03/17	21	35.29	0	0.00	35.15	21	4,027	0.52%
2023/03/16	1	35.00	3	35.85	35.20	-2	4,032	-0.05%
2023/03/15	2	36.80	0	0.00	36.80	2	3,932	0.05%
2023/03/14	1	37.00	20	36.00	37.90	-19	3,673	-0.52%
2023/03/13	21	36.09	2	37.30	37.75	19	3,520	0.54%
2023/03/10	3	36.33	6	36.67	36.70	-3	3,172	-0.09%
2023/03/09	1	34.55	27	34.51	34.55	-26	2,774	-0.94%
2023/03/08	1	31.55	2	31.70	31.45	-1	2,737	-0.04%
2023/03/07	22	30.60	0	0.00	30.60	22	2,720	0.81%
2023/03/03	0	0.00	2	29.98	29.60	-2	2,803	-0.07%
2023/03/02	0	0.00	1	29.85	29.90	-1	2,817	-0.04%
2023/02/23	1	29.60	3	30.05	29.20	-2	3,085	-0.06%
2023/02/22	4	29.50	0	0.00	29.90	4	3,184	0.13%
2023/02/21	1	29.25	1	29.60	29.35	0	3,183	0.00%
2023/02/14	1	29.15	0	0.00	28.25	1	3,371	0.03%
2023/02/13	0	0.00	1	28.80	28.80	-1	3,576	-0.03%
2023/02/10	1	28.80	0	0.00	28.70	1	3,829	0.03%
2023/02/08	0	0.00	1	30.50	31.00	-1	3,928	-0.03%
2023/02/07	1	30.00	0	0.00	30.05	1	3,949	0.03%
2023/02/03	2	29.75	5	29.26	29.10	-3	4,037	-0.07%
2023/02/02	2	28.60	0	0.00	28.80	2	4,012	0.05%
2023/01/11	0	0.00	1	28.10	27.40	-1	4,369	-0.02%
2022/12/16	3	27.57	2	27.35	27.20	1	5,511	0.02%
2022/12/15	2	28.90	5	28.91	28.65	-3	5,540	-0.05%
2022/12/14	2	28.45	1	28.45	28.60	1	5,610	0.02%
2022/12/13	1	28.75	1	28.30	28.20	0	5,639	0.00%
2022/12/12	1	28.60	1	28.60	28.60	0	5,621	0.00%
2022/12/09	3	30.02	2	29.38	29.05	1	5,608	0.02%
2022/12/08	2	29.70	4	29.64	29.75	-2	5,590	-0.04%
2022/12/07	1	28.70	2	28.35	28.25	-1	5,527	-0.02%
2022/12/06	0	0.00	2	28.43	28.40	-2	5,482	-0.04%
2022/12/05	9	28.94	5	28.97	28.95	4	5,454	0.07%
2022/12/02	7	29.10	1	28.95	29.00	6	5,435	0.11%
2022/12/01	8	30.39	6	30.51	30.15	2	5,356	0.04%
2022/11/30	3	29.58	12	29.32	29.60	-9	5,232	-0.17%
2022/11/29	11	28.59	0	0.00	28.30	11	5,073	0.22%
2022/11/28	0	0.00	7	28.21	28.45	-7	5,042	-0.14%
2022/11/25	1	27.10	0	0.00	27.05	1	4,974	0.02%
2022/11/24	1	27.70	0	0.00	27.70	1	4,970	0.02%
2022/11/23	30	28.95	35	28.34	28.00	-5	5,059	-0.10%
2022/11/21	0	0.00	65	29.06	28.85	-65	5,034	-1.29%
2022/11/18	54	28.07	2	27.88	28.05	52	4,865	1.07%
2022/11/17	0	0.00	2	26.95	27.10	-2	4,720	-0.04%
2022/11/16	2	26.50	3	27.15	26.50	-1	4,687	-0.02%
2022/11/15	3	26.58	1	27.45	26.55	2	4,643	0.04%
2022/11/14	0	0.00	4	26.84	27.30	-4	4,594	-0.09%
2022/11/11	12	26.29	2	27.03	26.40	10	4,548	0.22%
2022/11/10	5	27.45	0	0.00	26.45	5	4,493	0.11%
2022/11/09	7	27.54	4	27.49	27.30	3	4,424	0.07%
2022/11/08	6	27.92	6	27.93	26.65	0	4,196	0.00%
2022/11/07	10	27.40	2	27.25	27.25	8	3,929	0.20%
2022/11/04	10	27.15	0	0.00	27.15	10	3,825	0.26%
2022/11/03	2	27.60	0	0.00	26.45	2	3,661	0.05%
2022/11/01	6	25.60	10	26.16	26.15	-4	3,441	-0.12%
2022/10/31	3	25.50	0	0.00	25.50	3	3,335	0.09%
2022/10/28	1	23.70	0	0.00	23.60	1	3,253	0.03%
2022/10/25	6	25.60	6	24.72	24.75	0	3,125	0.00%
2022/10/24	1	26.10	2	26.40	25.25	-1	3,045	-0.03%
2022/10/20	1	24.30	2	24.53	25.65	-1	2,862	-0.03%
2022/10/19	3	26.02	7	26.13	25.20	-4	2,748	-0.15%
2022/10/18	6	26.88	4	26.66	26.40	2	2,617	0.08%
2022/10/17	26	26.36	22	25.95	26.60	4	2,421	0.17%
2022/10/13	4	24.49	4	24.15	23.85	0	1,804	0.00%
2022/10/12	1	24.35	3	23.67	24.75	-2	1,527	-0.13%
2022/10/11	2	22.95	0	0.00	22.50	2	1,439	0.14%
2022/10/07	0	0.00	1	24.95	24.25	-1	1,413	-0.07%
2022/09/29	0	0.00	1	21.95	22.00	-1	1,254	-0.08%
2022/09/28	1	22.45	0	0.00	21.30	1	1,238	0.08%
2022/09/23	0	0.00	5	24.14	24.15	-5	1,160	-0.43%
2022/09/22	4	24.78	1	24.95	24.50	3	1,125	0.27%
2022/09/21	1	24.50	2	24.73	24.85	-1	1,035	-0.10%
2022/09/20	1	24.25	0	0.00	24.25	1	939	0.11%
2022/09/16	0	0.00	2	23.60	23.35	-2	864	-0.23%
2022/09/14	5	24.00	0	0.00	24.00	5	812	0.62%
2022/09/12	0	0.00	2	23.10	23.05	-2	775	-0.26%
2022/09/06	0	0.00	2	23.60	21.90	-2	746	-0.27%
2022/09/02	2	23.35	0	0.00	23.35	2	695	0.29%
2022/08/31	1	23.80	1	24.25	24.50	0	620	0.00%
2022/08/30	10	24.40	0	0.00	24.20	10	585	1.71%
2022/08/25	4	21.21	4	21.21	21.40	0	265	0.00%
2022/06/22	0	0.00	4	19.50	19.30	-4	310	-1.29%
2022/06/21	4	19.93	0	0.00	20.00	4	310	1.29%
2022/06/13	0	0.00	0	21.00	20.85	0	266	0.00%
2022/04/06	2	22.50	0	0.00	22.65	2	368	0.54%
2022/01/21	7	21.32	7	21.54	21.35	0	1,632	0.00%
2022/01/03	1	22.40	1	22.65	22.75	0	1,627	0.00%
2021/12/30	0	0.00	7	22.55	22.50	-7	1,622	-0.43%
2021/12/27	1	22.50	1	22.65	22.70	0	1,610	0.00%
2021/12/24	1	22.55	1	22.30	22.40	0	1,619	0.00%
2021/12/23	7	22.80	0	0.00	22.70	7	1,624	0.43%
2021/12/16	9	23.81	9	23.73	23.50	0	1,651	0.00%
2021/12/14	4	22.55	4	23.75	22.55	0	1,477	0.00%
2021/12/08	0	0.00	7	22.90	23.30	-7	1,281	-0.55%
2021/12/07	4	23.40	5	23.36	23.40	-1	1,242	-0.08%
2021/12/06	2	23.95	1	23.55	23.05	1	1,178	0.08%
2021/12/03	7	22.05	4	22.00	22.25	3	964	0.31%
2021/12/02	12	22.64	16	22.86	22.30	-4	921	-0.43%
2021/12/01	7	22.03	0	0.00	22.20	7	778	0.90%
2021/11/30	1	19.55	1	19.70	20.20	0	652	0.00%
2021/11/29	1	19.35	1	19.45	19.25	0	636	0.00%
2021/11/25	1	20.00	1	19.70	19.90	0	557	0.00%
2021/11/03	1	19.30	0	0.00	19.75	1	577	0.17%
2021/06/24	0	0.00	2	21.40	21.90	-2	1,850	-0.11%
2021/06/21	1	20.20	0	0.00	20.20	1	2,062	0.05%
2021/06/07	1	22.00	1	22.30	22.05	0	2,567	0.00%
2021/06/01	1	23.30	2	23.60	23.50	-1	2,596	-0.04%
2021/05/19	2	21.20	0	0.00	20.95	2	2,740	0.07%
2021/04/27	0	0.00	1	28.55	27.95	-1	2,881	-0.03%
2021/04/26	1	28.00	0	0.00	27.75	1	2,918	0.03%
2021/04/23	0	0.00	2	28.03	27.80	-2	3,065	-0.07%
2021/04/22	1	27.45	1	27.85	27.45	0	3,401	0.00%
2021/04/21	1	29.00	0	0.00	28.85	1	3,384	0.03%
2021/04/20	0	0.00	1	29.10	29.05	-1	3,379	-0.03%
2021/04/19	2	29.08	6	29.50	28.80	-4	3,387	-0.12%
2021/04/16	1	31.50	2	30.48	30.30	-1	3,432	-0.03%
2021/04/15	8	33.81	1	34.00	32.80	7	3,368	0.21%
2021/04/09	1	32.55	1	31.70	31.40	0	3,053	0.00%
2021/04/08	0	0.00	8	31.14	31.05	-8	3,004	-0.27%
2021/04/06	1	29.70	0	0.00	29.40	1	2,976	0.03%
2021/04/01	2	28.50	0	0.00	28.40	2	2,990	0.07%
2021/03/30	1	28.60	0	0.00	28.25	1	3,237	0.03%
2021/03/29	2	29.63	0	0.00	29.10	2	3,330	0.06%
2021/03/26	1	30.30	0	0.00	30.10	1	3,324	0.03%
2021/03/25	3	30.97	7	30.40	30.25	-4	3,337	-0.12%
2021/03/24	41	30.74	34	31.03	30.85	7	3,316	0.21%
2021/03/23	21	29.20	23	28.87	29.25	-2	3,217	-0.06%
2021/03/22	3	28.37	0	0.00	28.35	3	3,101	0.10%
2021/03/19	1	28.10	0	0.00	27.55	1	3,077	0.03%
2021/03/16	18	27.70	18	27.45	26.90	0	3,082	0.00%
2021/03/15	10	28.13	10	28.02	26.95	0	3,026	0.00%
2021/03/12	0	0.00	18	26.16	26.35	-18	2,985	-0.60%
2021/03/10	1	24.90	1	25.45	25.50	0	2,967	0.00%
2021/03/05	1	26.20	0	0.00	25.40	1	3,062	0.03%
2021/03/02	2	25.75	0	0.00	25.30	2	3,231	0.06%
2021/02/25	0	0.00	1	26.30	25.70	-1	3,262	-0.03%
2021/02/24	3	25.80	0	0.00	25.10	3	3,250	0.09%
2021/02/23	0	0.00	2	26.30	25.80	-2	3,237	-0.06%
2021/02/18	1	23.90	2	24.75	24.45	-1	3,211	-0.03%
2021/02/17	0	0.00	2	23.35	23.90	-2	3,198	-0.06%
2021/02/03	1	23.20	0	0.00	23.00	1	3,209	0.03%
2021/02/02	1	23.00	1	23.75	23.20	0	3,208	0.00%
2021/01/29	2	24.53	0	0.00	23.60	2	3,195	0.06%
2021/01/28	0	0.00	1	25.10	25.10	-1	3,162	-0.03%
2021/01/27	1	25.60	3	25.30	25.70	-2	3,124	-0.06%
2021/01/26	2	24.43	2	23.65	23.95	0	3,005	0.00%
2021/01/25	1	23.05	1	23.80	24.20	0	2,957	0.00%
2021/01/21	0	0.00	1	23.35	22.75	-1	2,990	-0.03%
2021/01/20	2	23.68	0	0.00	22.70	2	3,133	0.06%
2021/01/19	3	25.08	0	0.00	24.55	3	3,072	0.10%
2021/01/18	1	25.50	0	0.00	25.30	1	3,032	0.03%
2021/01/15	15	27.75	5	27.95	27.95	10	2,882	0.35%
2021/01/14	1	24.60	1	25.00	25.45	0	2,579	0.00%
2021/01/07	1	23.80	1	24.20	24.20	0	2,758	0.00%
2021/01/06	1	25.40	1	25.55	24.45	0	2,732	0.00%
2021/01/04	5	26.15	5	26.30	25.95	0	2,760	0.00%
2020/12/31	2	25.33	3	25.43	25.05	-1	2,762	-0.04%
2020/12/30	2	25.50	1	25.30	25.00	1	2,746	0.04%
2020/12/29	1	25.80	1	26.60	25.75	0	2,725	0.00%
2020/12/28	5	26.33	0	0.00	26.10	5	2,697	0.19%
2020/12/24	1	26.40	1	27.00	26.60	0	2,563	0.00%
2020/12/23	9	24.27	9	24.73	25.55	0	2,390	0.00%
2020/12/15	1	22.80	1	22.85	22.70	0	2,122	0.00%
2020/12/11	0	0.00	2	23.43	23.05	-2	2,084	-0.10%
2020/12/09	2	23.65	1	23.80	23.35	1	2,056	0.05%
2020/12/08	3	23.28	2	23.35	23.50	1	2,007	0.05%
2020/12/07	0	0.00	2	23.85	24.30	-2	1,984	-0.10%
2020/12/04	3	22.70	1	22.90	22.65	2	1,970	0.10%
2020/12/03	0	0.00	1	23.35	22.90	-1	2,021	-0.05%
2020/12/02	1	22.60	1	23.40	22.65	0	2,109	0.00%
2020/12/01	2	22.85	1	23.00	22.95	1	2,142	0.05%
2020/11/30	0	0.00	2	23.60	23.75	-2	2,073	-0.10%
2020/11/27	1	21.25	1	21.90	21.60	0	1,997	0.00%
2020/11/26	1	21.40	1	20.90	21.70	0	1,985	0.00%
2020/11/25	11	20.41	12	20.76	21.15	-1	1,890	-0.05%
2020/11/24	0	0.00	2	20.08	19.40	-2	1,829	-0.11%
2020/11/23	3	19.37	0	0.00	19.25	3	1,793	0.17%
2020/11/09	0	0.00	1	19.00	19.10	-1	1,731	-0.06%
2020/11/06	1	18.95	0	0.00	18.70	1	1,724	0.06%
2020/11/05	1	18.60	1	18.85	18.65	0	1,727	0.00%
2020/11/04	0	0.00	1	18.60	18.45	-1	1,725	-0.06%
2020/11/03	1	18.45	0	0.00	18.40	1	1,721	0.06%
2020/11/02	1	18.00	4	18.31	18.20	-3	1,721	-0.17%
2020/10/30	4	18.59	1	18.40	18.00	3	1,719	0.17%
2020/10/29	2	18.93	2	19.28	19.05	0	1,664	0.00%
2020/10/27	0	0.00	1	20.00	20.05	-1	1,486	-0.07%
2020/10/26	2	19.63	2	19.95	19.60	0	1,470	0.00%
2020/10/23	1	20.15	0	0.00	19.95	1	1,452	0.07%
2020/10/22	2	19.90	2	19.95	20.10	0	1,438	0.00%
2020/10/21	1	19.30	1	19.70	20.00	0	1,391	0.00%
2020/10/19	2	18.80	2	19.25	19.30	0	1,338	0.00%
2020/10/15	0	0.00	3	19.25	19.60	-3	1,021	-0.29%
2020/10/14	1	17.60	1	17.80	17.85	0	904	0.00%
2020/10/05	0	0.00	2	16.20	16.35	-2	889	-0.22%
2020/09/14	0	0.00	1	16.35	16.35	-1	1,011	-0.10%
2020/09/11	2	16.30	0	0.00	16.20	2	989	0.20%
2020/09/10	1	16.95	0	0.00	16.30	1	975	0.10%
2020/09/09	1	16.50	1	16.80	17.25	0	950	0.00%
2020/08/04	0	0.00	2	14.78	14.75	-2	696	-0.29%
2020/08/03	2	14.50	0	0.00	14.60	2	699	0.29%
2020/07/27	0	0.00	1	15.35	15.05	-1	700	-0.14%
2020/07/10	1	17.05	0	0.00	17.45	1	619	0.16%
2020/06/30	0	0.00	1	14.40	14.40	-1	369	-0.27%
2020/05/26	1	12.95	1	12.80	12.80	0	399	0.00%
2020/05/20	0	0.00	2	12.15	12.10	-2	340	-0.59%
2020/05/08	0	0.00	5	12.05	11.75	-5	278	-1.80%
2020/05/04	5	11.95	0	0.00	11.75	5	283	1.76%
2020/04/30	0	0.00	5	11.55	11.70	-5	274	-1.82%
2020/04/27	4	11.51	4	11.63	11.45	0	280	0.00%
2020/04/20	5	11.00	0	0.00	11.15	5	270	1.85%
2020/03/25	2	9.52	0	0.00	9.54	2	352	0.57%
2020/03/09	1	13.00	0	0.00	12.80	1	352	0.28%
2020/01/31	0	0.00	0.1	14.10	14.10	-0.1	319	-0.02%
2020/01/16	0	0.00	1	16.15	16.15	-1	308	-0.32%
2020/01/10	0	0.00	1	16.20	16.20	-1	311	-0.32%
2020/01/09	0	0.00	1	16.15	16.15	-1	311	-0.32%
2020/01/08	3	16.07	0	0.00	16.05	3	312	0.96%
2019/12/25	0	0.00	1	17.20	17.25	-1	230	-0.43%
2019/11/25	1	16.15	0	0.00	16.15	1	306	0.33%
2019/11/19	0	0.00	1	16.30	16.30	-1	319	-0.31%
2019/11/14	1	16.15	0	0.00	16.20	1	319	0.31%
2019/11/13	0	0.00	1	16.40	16.25	-1	320	-0.31%
2019/11/11	1	16.20	0	0.00	16.25	1	322	0.31%
2019/10/25	0	0.00	1	17.40	17.35	-1	337	-0.30%
2019/10/18	1	17.05	0	0.00	17.05	1	344	0.29%
2019/09/27	0	0.00	2	18.75	18.55	-2	362	-0.55%
2019/09/23	0	0.00	2	18.45	17.85	-2	306	-0.65%
2019/09/20	2	18.20	0	0.00	18.15	2	306	0.65%
2019/09/19	4	19.04	3	19.13	18.70	1	310	0.32%
2019/09/18	0	0.00	1	18.50	18.50	-1	291	-0.34%
2019/09/16	1	16.80	0	0.00	16.75	1	263	0.38%
2019/08/30	0	0.00	1	17.00	17.10	-1	251	-0.40%
2019/08/27	1	16.35	0	0.00	16.65	1	236	0.42%
2019/07/22	1	18.80	0	0.00	18.65	1	245	0.41%
2019/07/18	0	0.00	1	19.25	18.80	-1	245	-0.41%
2019/07/17	1	19.20	2	19.50	19.25	-1	238	-0.42%
2019/07/12	5	20.23	4	20.21	20.00	1	234	0.43%
2019/07/11	1	19.70	0	0.00	19.65	1	232	0.43%
2019/06/26	2	20.80	2	20.95	20.85	0	280	0.00%
2019/06/25	1	20.10	1	21.00	20.70	0	274	0.00%
2019/06/21	0	0.00	2	19.20	19.10	-2	255	-0.78%
2019/06/20	2	19.10	0	0.00	19.10	2	262	0.76%
2019/05/09	2	20.80	0	0.00	20.70	2	674	0.30%
2019/04/11	0	0.00	1	23.70	23.30	-1	1,127	-0.09%
2019/03/29	0	0.00	10	23.50	23.40	-10	1,109	-0.90%
2019/03/19	0	0.00	3	24.90	24.65	-3	1,082	-0.28%
2019/03/15	3	24.10	0	0.00	24.20	3	1,082	0.28%
2019/03/05	0	0.00	1	25.25	25.15	-1	1,086	-0.09%
2019/02/27	2	25.55	0	0.00	26.30	2	944	0.21%
2019/02/25	10	24.75	5	24.80	24.65	5	886	0.56%
2019/02/21	0	0.00	2	24.00	24.20	-2	864	-0.23%
2019/02/15	0	0.00	5	24.46	24.35	-5	841	-0.59%
2019/02/13	5	24.85	2	25.40	24.80	3	827	0.36%
2019/02/12	3	24.95	0	0.00	25.35	3	809	0.37%
2019/01/24	2	24.30	0	0.00	24.40	2	727	0.28%
2019/01/22	2	25.20	0	0.00	25.25	2	719	0.28%
2019/01/18	4	25.39	4	25.50	25.10	0	673	0.00%
2019/01/16	8	25.84	12	26.08	25.60	-4	553	-0.72%
2019/01/15	6	24.61	4	24.18	24.95	2	439	0.45%
2019/01/14	0	0.00	1	21.10	22.70	-1	343	-0.29%
2019/01/11	1	21.10	0	0.00	20.65	1	317	0.31%
2018/12/27	2	21.05	2	21.00	21.00	0	514	0.00%
2018/10/12	2	21.70	0	0.00	21.75	2	1,407	0.14%
2018/10/09	1	24.55	1	24.90	24.10	0	1,383	0.00%
2018/10/05	1	26.40	1	27.70	25.75	0	1,341	0.00%
2018/10/04	5	26.80	6	26.68	27.25	-1	1,252	-0.08%
2018/10/02	1	26.55	1	26.80	25.35	0	1,197	0.00%
2018/09/17	0	0.00	1	23.55	23.40	-1	1,799	-0.06%
2018/08/22	2	22.00	0	0.00	22.20	2	2,831	0.07%
2018/08/02	4	26.04	3	27.00	25.70	1	2,717	0.04%
2018/08/01	3	27.65	0	0.00	27.55	3	2,687	0.11%
2018/07/31	2	27.55	0	0.00	27.55	2	2,679	0.07%
2018/07/30	18	27.57	18	27.81	27.80	0	2,629	0.00%
2018/07/27	2	27.70	3	27.95	28.35	-1	2,458	-0.04%
2018/07/26	3	24.92	3	25.25	25.80	0	2,368	0.00%
2018/07/06	1	24.00	0	0.00	22.50	1	2,265	0.04%
2018/07/03	5	31.62	5.1	33.73	30.75	-0.1	2,017	-0.01%
2018/06/27	0	0.00	7	41.90	43.50	-7	1,652	-0.42%
2018/06/26	3	39.50	0	0.00	39.55	3	1,599	0.19%
2018/06/14	1	36.05	0	0.00	37.00	1	1,456	0.07%
2018/06/12	2	40.00	2	40.90	41.10	0	1,307	0.00%
2018/06/07	6	31.89	6	32.37	32.00	0	972	0.00%
2018/06/01	0	0.00	3	28.00	25.90	-3	686	-0.44%
2018/05/31	3	26.20	0	0.00	26.70	3	536	0.56%
2018/05/04	0	0.00	1	21.80	21.80	-1	456	-0.22%
2018/05/03	1	22.10	0	0.00	21.75	1	453	0.22%
2018/04/17	0	0.00	1	21.00	21.00	-1	457	-0.22%
2018/04/16	0	0.00	2	21.38	21.20	-2	456	-0.44%
2018/04/13	3	21.30	0	0.00	21.30	3	477	0.63%
2018/04/03	0	0.00	0	19.90	20.00	0	511	0.00%
2018/03/22	0	0.00	1	20.00	19.90	-1	621	-0.16%
2018/03/20	0	0.00	0	21.25	21.20	0	618	0.00%
2018/02/01	0	0.00	2	19.88	19.80	-2	812	-0.25%
2018/01/30	0	0.00	3	20.62	20.50	-3	811	-0.37%
2018/01/22	0	0.00	1	20.90	20.90	-1	824	-0.12%
2018/01/03	0	0.00	3	22.70	22.50	-3	953	-0.31%