台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    550
  • 產業
    上市 通信網路類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.001031.5531.45-101,287-0.78%
2024/05/3100.00232.4032.35-21,351-0.15%
2024/05/29634.33434.1833.6021,6660.12%
2024/05/28133.10332.9032.90-21,495-0.13%
2024/05/2700.00132.5032.70-11,475-0.07%
2024/05/24132.1000.0032.0011,4870.07%
2024/05/22531.90531.8531.9001,4970.00%
2024/05/1500.00130.8530.70-11,518-0.07%
2024/04/26530.05230.0030.0031,7070.18%
2024/04/19329.70529.3529.30-21,736-0.12%
2024/04/16530.00529.9529.7501,7430.00%
2024/04/09132.65133.6033.3501,8210.00%
2024/04/0800.00132.6033.15-11,805-0.06%
2024/04/03531.50531.6531.6501,7660.00%
2024/04/02531.801031.5031.50-51,772-0.28%
2024/04/01131.9000.0032.0011,7910.06%
2024/03/29131.55131.5531.5001,8040.00%
2024/03/25133.2000.0033.2511,9040.05%
2024/03/22133.15133.6033.5001,9430.00%
2024/03/2100.00632.8833.00-61,958-0.31%
2024/03/20632.2500.0032.2062,0240.30%
2024/03/1900.00632.7832.95-62,234-0.27%
2024/03/131032.051131.6931.55-13,397-0.03%
2024/03/1200.00631.9032.25-63,539-0.17%
2024/03/11632.3000.0031.8564,0810.15%
2024/03/061032.90532.7532.7054,1160.12%
2024/03/05833.90833.8233.8504,1010.00%
2024/03/0400.00133.2533.25-13,838-0.03%
2024/02/2300.00131.1530.90-13,716-0.03%
2024/02/19131.7000.0031.6513,7200.03%
2024/02/05931.16731.2330.9523,6950.05%
2024/02/02234.6000.0034.2023,6320.06%
2024/02/01134.1000.0033.9513,6310.03%
2024/01/261033.401033.3033.3003,6340.00%
2024/01/251033.901033.7533.7003,6760.00%
2024/01/241033.901033.8534.0003,6830.00%
2024/01/1700.00132.9532.60-13,808-0.03%
2024/01/16533.70533.3033.3503,8020.00%
2024/01/091033.6000.0033.10103,8610.26%
2024/01/0200.00534.5534.00-53,800-0.13%
2023/12/28534.50534.6534.6003,8790.00%
2023/12/27135.2500.0034.7013,8800.03%
2023/12/26135.3000.0035.5013,8840.03%
2023/12/25535.0000.0034.9553,9070.13%
2023/12/22536.30136.0535.7043,8980.10%
2023/12/2100.00336.4536.30-33,913-0.08%
2023/12/20336.50136.8537.0023,8900.05%
2023/12/19136.50135.3035.4003,8550.00%
2023/12/1800.00137.1536.30-13,840-0.03%
2023/12/15237.202636.8337.00-243,816-0.63%
2023/12/14937.741137.1936.90-23,768-0.05%
2023/12/133139.11838.3038.00233,5580.65%
2023/12/12534.981335.8537.05-82,681-0.30%
2023/12/08734.471034.0034.00-32,612-0.11%
2023/12/071334.882534.8434.10-122,621-0.46%
2023/12/061536.651035.8135.9552,5400.20%
2023/12/05432.7000.0034.3542,0730.19%
2023/11/3000.00130.5031.25-12,080-0.05%
2023/11/29130.8000.0030.8012,1160.05%
2023/11/2800.00130.1030.15-12,160-0.05%
2023/11/2200.00230.5530.75-22,450-0.08%
2023/11/20230.50130.5030.5513,3650.03%
2023/11/13129.0000.0028.9513,9570.03%
2023/11/1000.00128.9528.90-13,998-0.03%
2023/11/09529.80529.6029.6004,0370.00%
2023/11/08130.4500.0030.5014,0650.02%
2023/11/06930.73530.4030.4544,1790.10%
2023/11/03530.40530.5730.6504,2420.00%
2023/11/02530.75530.3930.5004,3260.00%
2023/11/011030.00829.5029.5024,3820.05%
2023/10/30230.83131.5030.8514,7210.02%
2023/10/26530.30530.0029.9005,2720.00%
2023/10/20129.75130.2030.1506,2740.00%
2023/10/19630.49530.8030.8016,6850.01%
2023/10/181031.101030.5530.9007,1800.00%
2023/10/171031.701031.2531.2507,5670.00%
2023/10/13532.50732.5332.40-29,338-0.02%
2023/10/11532.30532.1532.00010,6660.00%
2023/10/06733.21532.9433.00211,1630.02%
2023/09/27633.43533.3033.40114,3300.01%
2023/09/26234.00133.6533.70114,9250.01%
2023/09/22533.00533.3033.35015,8150.00%
2023/09/1900.002034.0534.00-2017,443-0.11%
2023/09/15535.10534.9534.85017,4020.00%
2023/09/14935.503035.6435.70-2117,364-0.12%
2023/09/12634.20534.2534.30117,2930.01%
2023/09/111034.05234.5034.05817,2320.05%
2023/09/081535.22235.5035.201317,1700.08%
2023/09/061037.501037.0036.90017,0560.00%
2023/09/04137.00237.2037.25-116,968-0.01%
2023/09/011038.5000.0037.751016,9270.06%
2023/08/31637.98638.5638.70016,8880.00%
2023/08/30638.83238.7538.55416,8710.02%
2023/08/29739.0700.0038.50716,8360.04%
2023/08/281140.301739.5139.20-616,764-0.04%
2023/08/252340.232640.2241.10-316,654-0.02%
2023/08/244142.653042.0340.501116,4270.07%
2023/08/231638.843240.1141.10-1615,736-0.10%
2023/08/224437.532337.7937.402115,5790.13%
2023/08/21637.5000.0037.10615,4130.04%
2023/08/181036.851736.2635.85-715,280-0.05%
2023/08/171237.28637.8037.65615,2050.04%
2023/08/151037.0000.0036.951015,1070.07%
2023/08/1400.00136.4536.45-115,064-0.01%
2023/08/11137.4500.0037.05115,0220.01%
2023/08/1000.00137.2037.20-114,974-0.01%
2023/08/0800.00238.6839.00-214,836-0.01%
2023/08/04239.7000.0039.75214,6510.01%
2023/08/0200.00140.9541.05-114,519-0.01%
2023/08/01444.84343.5243.25114,2900.01%
2023/07/281145.781145.4245.90013,6750.00%
2023/07/2700.00347.6246.80-313,490-0.02%
2023/07/2600.00646.7946.70-613,294-0.05%
2023/07/25449.35348.9048.30113,0760.01%
2023/07/24550.48150.8049.70412,7410.03%
2023/07/211648.082449.8849.60-812,315-0.06%
2023/07/2000.00147.8047.45-111,835-0.01%
2023/07/19549.5911248.2748.15-10711,430-0.94% 大賣/鉅額交易
2023/07/187353.921551.8249.605810,7570.54%
2023/07/174451.41551.3051.50399,7200.40%
2023/07/14945.181045.7346.90-19,306-0.01%
2023/07/13841.78942.1442.65-18,517-0.01%
2023/07/12239.95739.1638.80-58,040-0.06%
2023/07/111339.32539.7539.9587,7550.10%
2023/07/101340.0600.0039.05137,2690.18%
2023/07/07938.976739.2740.25-586,547-0.89%
2023/07/06337.45336.9736.6005,6150.00%
2023/07/05437.331237.2637.00-85,239-0.15%
2023/07/044337.47337.8738.75404,8180.83%
2023/07/031633.171735.0035.25-14,246-0.02%
2023/06/301432.39331.6832.05113,7810.29%
2023/06/297432.097031.2331.8043,4380.12%
2023/06/28529.70630.0530.05-12,107-0.05%
2023/06/20527.6500.0027.5551,8230.27%
2023/06/06127.30127.1527.1002,0200.00%
2023/06/0500.00127.5527.55-12,157-0.05%
2023/05/30526.6000.0026.8552,7760.18%
2023/05/1600.00126.2526.10-13,134-0.03%
2023/05/0200.00226.4026.45-23,335-0.06%
2023/04/26126.000.126.2526.150.93,3040.03%
2023/04/25126.70225.9826.00-13,310-0.03%
2023/04/2000.00328.3028.20-33,304-0.09%
2023/04/18128.80129.8528.7003,5110.00%
2023/04/17129.0500.0029.0513,8060.03%
2023/04/10428.501.228.4828.502.83,7750.07%
2023/03/2400.00527.9527.70-53,663-0.14%
2023/03/16627.822627.0626.90-203,672-0.54%
2023/03/142628.60628.2928.25203,6730.54%
2023/03/1300.00128.2028.40-13,732-0.03%
2023/03/102.128.1500.0028.102.13,7530.06%
2023/03/081.129.39129.3029.400.13,9200.00%
2023/03/0700.00228.8028.80-23,984-0.05%
2023/03/06228.5500.0028.4523,9430.05%
2023/03/03128.8500.0028.5013,9090.03%
2023/03/02328.47728.9429.20-43,734-0.11%
2023/03/01128.2000.0027.6013,3790.03%
2023/02/2400.00127.1527.25-13,165-0.03%
2023/02/2300.00126.9026.85-13,134-0.03%
2023/02/21227.301027.0227.05-83,176-0.25%
2023/02/2000.00226.9826.95-23,150-0.06%
2023/02/1700.00326.6826.80-33,156-0.10%
2023/02/16126.4500.0026.5013,1520.03%
2023/02/10126.1000.0025.9513,4300.03%
2023/02/0800.00126.5026.30-13,530-0.03%
2023/02/07226.7000.0026.7023,5010.06%
2023/02/0600.00226.4326.35-23,468-0.06%
2023/02/02126.3000.0026.4513,4740.03%
2023/02/0100.00126.0526.10-13,461-0.03%
2023/01/3100.00125.8025.90-13,471-0.03%
2023/01/10125.8000.0025.8013,6920.03%
2023/01/09625.98226.1325.9543,6850.11%
2023/01/06125.8000.0025.7513,5480.03%
2023/01/05326.9200.0026.1033,5880.08%
2023/01/0400.00326.4726.80-33,293-0.09%
2022/12/27124.4000.0024.4014,3300.02%
2022/12/19224.7000.0024.7024,5200.04%
2022/12/1600.00425.3525.40-44,565-0.09%
2022/12/08126.5000.0026.5514,7500.02%
2022/12/07226.95126.5026.2514,7940.02%
2022/12/0200.0011027.4127.60-1104,838-2.27% 大賣/鉅額交易
2022/11/3011727.35727.3227.151105,0012.20% 大買/鉅額交易
2022/11/29226.851025.8527.20-85,029-0.16%
2022/11/2500.00825.6525.45-85,209-0.15%
2022/11/15825.1500.0025.3586,3500.13%
2022/11/11225.2000.0025.2026,5960.03%
2022/11/09825.9000.0025.8088,0190.10%
2022/11/08226.85226.7826.2008,5540.00%
2022/11/0300.00125.5525.60-18,680-0.01%
2022/11/02125.5500.0025.4518,7690.01%
2022/11/0100.00125.1025.40-18,935-0.01%
2022/10/3100.00224.6524.80-29,188-0.02%
2022/10/28224.1000.0024.0029,4630.02%
2022/10/2600.00125.0024.00-110,379-0.01%
2022/10/2500.00124.9524.60-110,938-0.01%
2022/10/2400.00125.1524.80-112,188-0.01%
2022/10/21224.5500.0024.30213,7140.01%
2022/10/20325.2700.0025.25314,1690.02%
2022/10/1400.00124.4024.50-114,533-0.01%
2022/10/13224.351123.2023.25-914,662-0.06%
2022/10/12124.70324.8025.00-214,681-0.01%
2022/10/11626.38626.4824.95014,9580.00%
2022/10/072427.541427.5127.251015,4250.06%
2022/10/061327.37227.4527.451115,7060.07%
2022/10/0500.001027.7027.70-1015,686-0.06%
2022/09/3000.00124.6524.55-116,702-0.01%
2022/09/29124.20124.8524.30016,8420.00%
2022/09/28324.13123.7023.70216,9090.01%
2022/09/2700.001024.7025.25-1017,030-0.06%
2022/09/26125.3500.0024.85116,9900.01%
2022/09/23626.8500.0026.55616,9040.04%
2022/09/21527.3000.0027.30516,7930.03%
2022/09/1600.00128.3028.25-116,651-0.01%
2022/09/15129.6000.0029.05116,5940.01%
2022/09/14129.2000.0029.30116,4900.01%
2022/09/13529.20529.1029.10016,4350.00%
2022/09/06329.00429.0328.00-116,140-0.01%
2022/09/05629.4200.0028.85615,8930.04%
2022/09/02429.81129.7029.65315,6430.02%
2022/09/0100.00729.3629.60-715,342-0.05%
2022/08/30529.25129.2029.20415,0940.03%
2022/08/29127.3500.0027.35114,8730.01%
2022/08/26329.28928.8728.85-614,756-0.04%
2022/08/25130.10130.0029.80014,5180.00%
2022/08/24528.8000.0028.45514,1730.04%
2022/08/23128.70128.7028.65014,1010.00%
2022/08/22128.50129.0029.05013,9900.00%
2022/08/191129.1000.0029.051113,8650.08%
2022/08/18529.00629.0929.45-113,710-0.01%
2022/08/17929.491029.3929.35-113,557-0.01%
2022/08/163530.434629.9129.40-1113,274-0.08%
2022/08/15629.332429.8230.45-1812,048-0.15%
2022/08/12227.8000.0027.70211,4300.02%
2022/08/11827.66727.3427.20111,2370.01%
2022/08/10127.60327.4827.70-211,105-0.02%
2022/08/09827.7600.0027.75810,9920.07%
2022/08/08527.9500.0028.25510,8550.05%
2022/08/052227.591627.9828.05610,6520.06%
2022/08/04726.91427.0627.10310,3680.03%
2022/08/032027.971427.9527.50610,0560.06%
2022/08/021329.7300.0029.60139,5370.14%
2022/08/01830.09429.9329.6549,0970.04%
2022/07/291629.172029.3129.60-48,462-0.05%
2022/07/283828.246328.4028.25-257,230-0.35%
2022/07/27226.08326.2526.65-15,696-0.02%
2022/07/26224.73125.2524.2515,2350.02%
2022/07/25525.46125.6025.2045,3610.07%
2022/07/22324.87325.0724.9505,1770.00%
2022/07/21724.661324.9225.20-65,091-0.12%
2022/07/20425.38325.1325.0514,9460.02%
2022/07/19124.80124.8525.3004,7650.00%
2022/07/18125.70425.3825.65-34,627-0.06%
2022/07/15924.92924.7725.0004,2180.00%
2022/07/14823.931124.4724.75-33,118-0.10%
2022/07/131523.17223.2522.50132,6570.49%
2022/07/12122.50122.8022.1002,4190.00%
2022/07/11122.9000.0023.1512,2570.04%
2022/07/08122.40822.6922.80-72,037-0.34%
2022/07/0700.00321.1021.70-31,291-0.23%
2022/07/06820.28720.3819.7511,1230.09%
2022/07/05320.55420.7420.35-11,018-0.10%
2022/06/3000.00318.2018.15-3842-0.36%
2022/06/08319.5700.0019.4039260.32%
2022/06/0100.00120.1020.05-1956-0.10%
2022/05/0500.00120.6020.25-1981-0.10%
2022/04/291121.4000.0020.45118991.22%
2022/04/2800.004.720.0420.15-4.7674-0.70%
2022/04/1900.00519.7019.60-5641-0.78%
2022/04/15218.80218.9519.0006340.00%
2022/04/1100.00219.0018.95-2725-0.28%
2022/04/07319.3700.0019.2537410.40%
2022/04/0100.00719.7019.80-7764-0.92%
2022/03/281220.2000.0020.15128181.47%
2022/03/0800.00520.2020.25-52,276-0.22%
2022/03/0200.00221.1321.30-22,807-0.07%
2022/03/0100.00221.3020.95-22,819-0.07%
2022/02/24420.6500.0020.4542,8600.14%
2022/02/22521.2000.0021.1552,9430.17%
2022/02/2100.00821.9521.90-83,132-0.26%
2022/02/18321.6500.0021.7533,1990.09%
2022/02/1400.00221.0020.90-23,572-0.06%
2022/02/11521.5000.0021.6053,8550.13%
2022/02/0700.00221.3021.20-24,211-0.05%
2022/01/26220.75221.3020.7504,4360.00%
2022/01/2400.00221.2021.10-24,469-0.04%
2022/01/1400.001021.2521.25-104,708-0.21%
2022/01/12221.8000.0021.7024,6810.04%
2022/01/1100.002022.1022.10-204,661-0.43%
2022/01/0500.00123.8023.55-14,604-0.02%
2022/01/04623.95124.2523.7554,5840.11%
2021/12/29223.9500.0023.9524,5020.04%
2021/12/24323.8500.0023.7034,4500.07%
2021/12/17124.1000.0024.1514,3630.02%
2021/12/15124.90525.3025.10-44,268-0.09%
2021/12/142626.262126.6825.0054,1870.12%
2021/12/13425.60625.8226.30-23,695-0.05%
2021/12/10324.601024.6324.35-73,419-0.20%
2021/12/092324.861024.3424.05133,2910.39%
2021/12/08224.05124.1523.8513,1100.03%
2021/12/07124.00123.8523.8003,0810.00%
2021/12/06123.75124.3024.0003,0550.00%
2021/12/021424.90324.8224.40112,9400.37%
2021/11/30625.641525.6324.70-92,731-0.33%
2021/11/29524.501124.4024.60-62,470-0.24%
2021/11/23523.70524.3023.5502,2280.00%
2021/11/22124.1000.0024.2012,1790.05%
2021/11/191023.55123.4523.4092,1080.43%
2021/11/18223.93124.3023.5012,0840.05%
2021/11/17623.97224.3823.9541,8860.21%
2021/11/16824.66824.9924.3001,8050.00%
2021/11/12524.0000.0023.2551,5530.32%
2021/11/1100.00323.5523.65-31,507-0.20%
2021/11/102324.41724.7524.30161,4181.13%
2021/11/09823.18622.8523.4021,1320.18%
2021/11/0800.00223.5823.15-21,083-0.18%
2021/11/05922.771122.9022.80-21,002-0.20%
2021/11/04522.91122.0022.7049050.44%
2021/11/03122.95122.0021.7007860.00%
2021/10/28222.23121.4021.3515090.20%
2021/09/3000.00319.5519.50-3388-0.77%
2021/09/08318.7000.0018.6534280.70%
2021/08/2600.00519.3019.15-5437-1.14%
2021/08/09520.0000.0020.0054711.06%
2021/07/2000.000.320.4520.45-0.3873-0.04%
2021/07/0500.001020.9020.90-101,059-0.94%
2021/06/251020.9000.0020.80101,2020.83%
2021/04/2900.00525.2025.35-51,231-0.41%
2021/04/28225.50425.6525.70-21,172-0.17%
2021/04/2600.001024.3524.40-101,085-0.92%
2021/04/23224.2000.0024.2021,0860.18%
2021/04/22324.5300.0024.0531,0960.27%
2021/04/2100.00124.8024.80-11,072-0.09%
2021/04/20524.7000.0024.6051,0690.47%
2021/04/1900.00124.5524.50-11,082-0.09%
2021/04/14123.3500.0023.6011,1640.09%
2021/04/13124.9500.0024.1511,3270.08%
2021/04/1200.00525.2524.90-51,370-0.36%
2021/03/31124.30324.5024.35-21,394-0.14%
2021/03/2900.00124.0523.90-11,417-0.07%
2021/03/2300.00124.0024.00-11,504-0.07%
2021/03/22324.0000.0024.0531,5270.20%
2021/03/19524.0500.0024.2051,5380.33%
2021/03/17124.3000.0024.3011,5760.06%
2021/03/1600.00124.0024.00-11,618-0.06%
2021/03/0800.00123.5023.55-12,707-0.04%
2021/01/0800.00125.1525.25-12,993-0.03%
2021/01/06626.82225.8025.7542,8910.14%
2021/01/05525.4500.0025.0552,6840.19%
2020/12/29324.8000.0024.6532,5550.12%
2020/12/2800.001225.1025.25-122,518-0.48%
2020/12/251225.7000.0025.65122,4650.49%
2020/12/23423.8500.0023.8542,3550.17%
2020/12/1800.00124.9024.75-12,311-0.04%
2020/12/15125.0000.0024.9012,2260.04%
2020/12/11325.32225.7525.2012,1980.05%
2020/12/10325.8500.0026.0032,1550.14%
2020/12/081026.78627.2426.9542,0150.20%
2020/12/07426.05425.9125.8501,7260.00%
2020/12/01223.1500.0023.3529940.20%
2020/11/2700.00322.4522.75-3949-0.32%
2020/11/24323.2700.0022.9038860.34%
2020/11/17222.8000.0022.2027370.27%
2020/09/2900.00120.2520.20-1546-0.18%
2020/09/24120.5000.0020.4516240.16%
2020/09/0300.00122.5522.55-1889-0.11%
2020/08/28122.3500.0022.2519060.11%
2020/07/2200.00022.0522.2501,0820.00%
2020/07/16121.85121.7521.7501,0900.00%
2020/07/1500.00522.5222.60-51,089-0.46%
2020/06/30122.6500.0022.3011,0280.10%
2020/06/2400.00122.4022.40-11,034-0.10%
2020/06/17122.5500.0022.0519740.10%
2020/06/09122.1000.0021.6019630.10%
2020/05/05123.0000.0021.6011,1850.08%
2020/05/04221.05220.9022.0501,0840.00%
2020/04/0100.00117.5517.65-12,423-0.04%
2020/03/31118.0000.0017.6012,5130.04%
2020/03/30817.44817.8518.3002,5730.00%
2020/03/2400.00116.1516.10-13,324-0.03%
2020/03/23115.3000.0015.2014,1160.02%
2020/02/2600.00224.1524.10-24,082-0.05%
2020/02/1200.00523.7524.00-54,011-0.12%
2020/02/0400.00423.1523.40-43,884-0.10%
2020/02/0300.00422.6023.25-43,826-0.10%
2020/01/31521.0000.0021.1553,7790.13%
2020/01/30221.03221.3020.8503,7580.00%
2020/01/170.223.2500.0023.300.23,7220.01%
2020/01/15123.2500.0023.2513,7000.03%
2020/01/08523.50123.3523.0543,6110.11%
2020/01/07324.1300.0024.2533,5510.08%
2020/01/03128.0000.0027.6013,3660.03%
2020/01/021228.23928.4428.6533,3270.09%
2019/12/311028.2900.0028.00103,1410.32%
2019/12/303728.862628.8828.30112,9510.37%
2019/12/2714328.703328.8329.051102,7593.99% 大買/鉅額交易
2019/12/26128.001.428.1028.10-0.42,379-0.02%
2019/12/25528.0000.0027.9552,2890.22%
2019/12/246628.0100.0028.05662,1973.00%
2019/12/23128.2500.0028.2012,0950.05%
2019/12/20527.58427.5027.5511,8780.05%
2019/12/19727.8500.0027.7071,6770.42%
2019/12/184428.2310.128.1527.9033.91,3982.42%
2019/12/1300.00122.6522.65-1541-0.18%
2019/12/1200.00120.4520.60-1524-0.19%
2019/12/0500.00119.6519.85-1397-0.25%
2019/12/0300.00119.1519.35-1389-0.26%
2019/11/1800.00318.8519.00-3395-0.76%
2019/11/05318.3510018.3818.40-97405-23.91%
2019/11/0100.00318.6518.65-3416-0.72%
2019/10/152018.6000.0018.55205873.40%
2019/10/1400.00218.6518.60-2608-0.33%
2019/09/2000.002019.2519.25-20698-2.86%
2019/08/2200.00119.1519.10-1797-0.13%
2019/08/212019.1500.0019.15207972.51%
2019/08/1400.00119.0519.00-1823-0.12%
2019/08/061018.5300.0019.00108711.15%
2019/08/051119.8000.0019.25118841.24%
2019/08/02319.85220.0519.8518900.11%
2019/08/011020.4000.0020.30109001.11%
2019/07/302020.5500.0020.40209512.10%
2019/07/263220.9800.0021.15329423.39%
2019/07/2500.00120.9520.95-1877-0.11%
2019/07/1600.00220.7020.75-21,029-0.19%
2019/07/1500.00221.2021.30-21,011-0.20%
2019/07/090.220.8000.0020.800.21,0820.02%
2019/07/0500.00321.1521.10-31,115-0.27%
2019/07/04321.03521.1021.00-21,114-0.18%
2019/06/14220.7500.0020.7021,3730.15%
2019/05/2900.00321.0021.25-31,758-0.17%
2019/05/27320.1500.0020.1531,7220.17%
2019/05/1700.00320.5520.50-31,774-0.17%
2019/05/1500.000.220.9020.95-0.21,767-0.01%
2019/05/1300.000.220.8020.90-0.21,767-0.01%
2019/05/09121.400.220.9521.100.81,7470.05%
2019/05/02121.55121.3021.3501,6950.00%
2019/04/30021.2500.0021.4001,6940.00%
2019/04/24821.43121.4021.4071,7540.40%
2019/04/23221.93121.8021.6511,7490.06%
2019/04/2200.00621.5821.70-61,713-0.35%
2019/04/1900.00121.2021.00-11,704-0.06%
2019/04/18020.9000.0020.9501,7080.00%
2019/04/17121.7000.0021.7011,7070.06%
2019/04/16121.5000.0021.5011,7760.06%
2019/04/10021.3000.0021.4501,7050.00%
2019/04/09521.2000.0021.2551,6970.29%
2019/04/03221.6500.0021.5521,6600.12%
2019/04/010.221.55121.7021.70-0.81,609-0.05%
2019/03/2900.00521.5521.50-51,587-0.31%
2019/03/28520.9600.0020.9051,5610.32%
2019/03/22121.4000.0021.4011,5330.07%
2019/03/1100.00122.3022.05-11,555-0.06%
2019/03/08322.07522.0721.90-21,542-0.13%
2019/03/07321.0000.0021.0031,3580.22%
2019/03/0600.00622.0022.10-61,300-0.46%
2019/02/21120.75121.0020.8001,2530.00%
2019/02/140.121.2000.0021.300.11,1990.01%
2019/01/30221.3500.0021.3021,2750.16%
2019/01/290.521.3000.0021.400.51,3570.04%
2019/01/2800.00121.2021.25-11,342-0.07%
2019/01/10120.80120.8020.6001,1780.00%
2019/01/09120.70120.6920.5501,1710.00%
2019/01/08321.05221.0020.8511,1450.09%
2019/01/0400.00519.6019.90-51,059-0.47%
2018/12/18519.3000.0018.9551,1170.45%
2018/12/1400.00119.6019.55-11,112-0.09%
2018/12/06121.6000.0020.0011,1020.09%
2018/12/0500.00921.5021.10-91,050-0.86%
2018/12/040.220.2000.0020.250.21,0020.02%
2018/11/2900.00120.1520.00-11,046-0.10%
2018/11/28120.0000.0019.9511,0650.09%
2018/11/2000.00120.1019.85-11,342-0.07%
2018/11/15219.18119.0019.0511,4090.07%
2018/11/0700.00419.5019.70-41,466-0.27%
2018/11/06619.4000.0019.4561,4470.41%
2018/10/1700.000.218.9518.90-0.21,503-0.01%
2018/10/1100.00418.7518.70-41,537-0.26%
2018/10/030.420.8500.0020.700.41,5730.02%
2018/09/210.221.1500.0021.150.21,9970.01%
2018/09/2000.00121.2021.05-12,012-0.05%
2018/09/13121.30121.4521.2502,1240.00%
2018/09/1000.00121.8021.85-12,236-0.04%
2018/08/2400.00322.7022.65-32,544-0.12%
2018/08/23322.7500.0022.6032,5370.12%
2018/08/2200.00122.4522.45-12,530-0.04%
2018/08/2000.00422.5322.40-42,490-0.16%
2018/08/1700.00722.3322.30-72,444-0.29%
2018/08/1500.00621.9322.15-62,410-0.25%
2018/07/2300.00320.6520.65-32,290-0.13%
2018/07/1900.001020.3520.30-102,291-0.44%
2018/07/181020.35120.2520.4092,3230.39%
2018/07/17320.1500.0020.2032,3190.13%
2018/07/13120.0000.0020.1012,3390.04%
2018/07/121.721.051.521.0521.050.22,3430.01%
2018/07/05121.5000.0021.5012,4400.04%
2018/07/04222.0000.0021.9522,4510.08%
2018/06/2900.00121.9021.85-12,451-0.04%
2018/06/22122.45722.5122.70-62,537-0.24%
2018/06/2100.00522.3622.60-52,331-0.21%
2018/06/20222.1000.0022.0522,3810.08%
2018/06/14122.0000.0021.7012,4770.04%
2018/06/08521.7000.0021.7052,4310.21%
2018/06/07821.89121.9021.9072,4240.29%
2018/06/061422.94123.1522.55132,3330.56%
2018/06/0100.00322.1022.00-32,044-0.15%
2018/05/30421.8000.0021.7541,9970.20%
2018/05/2400.00521.7021.60-51,911-0.26%
2018/05/22221.0000.0020.9021,8530.11%
2018/05/2100.001020.9520.95-101,895-0.53%
2018/05/18321.0000.0021.0031,9030.16%
2018/05/1600.000.220.8520.80-0.21,887-0.01%
2018/04/23321.5000.0021.5032,0920.14%
2018/04/1600.00322.3522.00-32,086-0.14%
2018/04/130.222.00322.0322.10-2.82,076-0.14%
2018/04/0300.00021.6521.7002,2510.00%
2018/04/0200.00222.0321.85-22,257-0.09%
2018/03/300.222.0000.0021.700.22,2720.01%
2018/03/2610.221.9400.0021.6510.22,4740.41%
2018/03/2300.00221.1821.55-22,411-0.08%
2018/03/2000.00221.2021.20-22,306-0.09%
2018/03/1600.00021.2521.2502,3700.00%
2018/03/091.120.7500.0020.751.13,0590.04%
2018/03/08120.6000.0020.6013,4760.03%
2018/03/0200.00120.1020.25-14,548-0.02%
2018/02/2700.002020.4020.30-204,723-0.42%
2018/02/2300.00120.2020.15-14,926-0.02%
2018/02/2100.00220.2020.20-25,012-0.04%
2018/02/12119.2000.0019.1014,9880.02%
2018/02/091018.6500.0019.05105,0060.20%
2018/02/0600.004019.2018.75-405,149-0.78%
2018/01/261021.2000.0021.15106,1720.16%
2018/01/24121.4000.0021.3516,4220.02%
2018/01/2200.00921.8021.60-96,421-0.14%
2018/01/192922.04322.0021.80266,4230.40%
2018/01/17321.5500.0021.5536,3170.05%
2018/01/161221.5500.0021.55126,3250.19%
2018/01/15321.6000.0021.6036,3470.05%
2018/01/1200.00121.8021.75-16,363-0.02%
2018/01/10221.5000.0021.5026,5530.03%
2018/01/0500.00122.3522.15-16,600-0.02%
2018/01/041222.21522.3422.2576,5720.11%
2018/01/0300.00321.9021.95-36,478-0.05%
2018/01/0200.001621.6021.65-166,402-0.25%
仲琦 相關文章