仲琦 (2419)-國票-和平券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.60
漲跌
▲0.45
漲幅
+1.44%
成交量
1,530張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	30.70	2	30.95	30.90	0	1,213	0.00%
2024/06/05	0	0.00	10	31.55	31.45	-10	1,287	-0.78%
2024/05/31	0	0.00	2	32.40	32.35	-2	1,351	-0.15%
2024/05/29	6	34.33	4	34.18	33.60	2	1,666	0.12%
2024/05/28	1	33.10	3	32.90	32.90	-2	1,495	-0.13%
2024/05/27	0	0.00	1	32.50	32.70	-1	1,475	-0.07%
2024/05/24	1	32.10	0	0.00	32.00	1	1,487	0.07%
2024/05/22	5	31.90	5	31.85	31.90	0	1,497	0.00%
2024/05/15	0	0.00	1	30.85	30.70	-1	1,518	-0.07%
2024/04/26	5	30.05	2	30.00	30.00	3	1,707	0.18%
2024/04/19	3	29.70	5	29.35	29.30	-2	1,736	-0.12%
2024/04/16	5	30.00	5	29.95	29.75	0	1,743	0.00%
2024/04/09	1	32.65	1	33.60	33.35	0	1,821	0.00%
2024/04/08	0	0.00	1	32.60	33.15	-1	1,805	-0.06%
2024/04/03	5	31.50	5	31.65	31.65	0	1,766	0.00%
2024/04/02	5	31.80	10	31.50	31.50	-5	1,772	-0.28%
2024/04/01	1	31.90	0	0.00	32.00	1	1,791	0.06%
2024/03/29	1	31.55	1	31.55	31.50	0	1,804	0.00%
2024/03/25	1	33.20	0	0.00	33.25	1	1,904	0.05%
2024/03/22	1	33.15	1	33.60	33.50	0	1,943	0.00%
2024/03/21	0	0.00	6	32.88	33.00	-6	1,958	-0.31%
2024/03/20	6	32.25	0	0.00	32.20	6	2,024	0.30%
2024/03/19	0	0.00	6	32.78	32.95	-6	2,234	-0.27%
2024/03/13	10	32.05	11	31.69	31.55	-1	3,397	-0.03%
2024/03/12	0	0.00	6	31.90	32.25	-6	3,539	-0.17%
2024/03/11	6	32.30	0	0.00	31.85	6	4,081	0.15%
2024/03/06	10	32.90	5	32.75	32.70	5	4,116	0.12%
2024/03/05	8	33.90	8	33.82	33.85	0	4,101	0.00%
2024/03/04	0	0.00	1	33.25	33.25	-1	3,838	-0.03%
2024/02/23	0	0.00	1	31.15	30.90	-1	3,716	-0.03%
2024/02/19	1	31.70	0	0.00	31.65	1	3,720	0.03%
2024/02/05	9	31.16	7	31.23	30.95	2	3,695	0.05%
2024/02/02	2	34.60	0	0.00	34.20	2	3,632	0.06%
2024/02/01	1	34.10	0	0.00	33.95	1	3,631	0.03%
2024/01/26	10	33.40	10	33.30	33.30	0	3,634	0.00%
2024/01/25	10	33.90	10	33.75	33.70	0	3,676	0.00%
2024/01/24	10	33.90	10	33.85	34.00	0	3,683	0.00%
2024/01/17	0	0.00	1	32.95	32.60	-1	3,808	-0.03%
2024/01/16	5	33.70	5	33.30	33.35	0	3,802	0.00%
2024/01/09	10	33.60	0	0.00	33.10	10	3,861	0.26%
2024/01/02	0	0.00	5	34.55	34.00	-5	3,800	-0.13%
2023/12/28	5	34.50	5	34.65	34.60	0	3,879	0.00%
2023/12/27	1	35.25	0	0.00	34.70	1	3,880	0.03%
2023/12/26	1	35.30	0	0.00	35.50	1	3,884	0.03%
2023/12/25	5	35.00	0	0.00	34.95	5	3,907	0.13%
2023/12/22	5	36.30	1	36.05	35.70	4	3,898	0.10%
2023/12/21	0	0.00	3	36.45	36.30	-3	3,913	-0.08%
2023/12/20	3	36.50	1	36.85	37.00	2	3,890	0.05%
2023/12/19	1	36.50	1	35.30	35.40	0	3,855	0.00%
2023/12/18	0	0.00	1	37.15	36.30	-1	3,840	-0.03%
2023/12/15	2	37.20	26	36.83	37.00	-24	3,816	-0.63%
2023/12/14	9	37.74	11	37.19	36.90	-2	3,768	-0.05%
2023/12/13	31	39.11	8	38.30	38.00	23	3,558	0.65%
2023/12/12	5	34.98	13	35.85	37.05	-8	2,681	-0.30%
2023/12/08	7	34.47	10	34.00	34.00	-3	2,612	-0.11%
2023/12/07	13	34.88	25	34.84	34.10	-12	2,621	-0.46%
2023/12/06	15	36.65	10	35.81	35.95	5	2,540	0.20%
2023/12/05	4	32.70	0	0.00	34.35	4	2,073	0.19%
2023/11/30	0	0.00	1	30.50	31.25	-1	2,080	-0.05%
2023/11/29	1	30.80	0	0.00	30.80	1	2,116	0.05%
2023/11/28	0	0.00	1	30.10	30.15	-1	2,160	-0.05%
2023/11/22	0	0.00	2	30.55	30.75	-2	2,450	-0.08%
2023/11/20	2	30.50	1	30.50	30.55	1	3,365	0.03%
2023/11/13	1	29.00	0	0.00	28.95	1	3,957	0.03%
2023/11/10	0	0.00	1	28.95	28.90	-1	3,998	-0.03%
2023/11/09	5	29.80	5	29.60	29.60	0	4,037	0.00%
2023/11/08	1	30.45	0	0.00	30.50	1	4,065	0.02%
2023/11/06	9	30.73	5	30.40	30.45	4	4,179	0.10%
2023/11/03	5	30.40	5	30.57	30.65	0	4,242	0.00%
2023/11/02	5	30.75	5	30.39	30.50	0	4,326	0.00%
2023/11/01	10	30.00	8	29.50	29.50	2	4,382	0.05%
2023/10/30	2	30.83	1	31.50	30.85	1	4,721	0.02%
2023/10/26	5	30.30	5	30.00	29.90	0	5,272	0.00%
2023/10/20	1	29.75	1	30.20	30.15	0	6,274	0.00%
2023/10/19	6	30.49	5	30.80	30.80	1	6,685	0.01%
2023/10/18	10	31.10	10	30.55	30.90	0	7,180	0.00%
2023/10/17	10	31.70	10	31.25	31.25	0	7,567	0.00%
2023/10/13	5	32.50	7	32.53	32.40	-2	9,338	-0.02%
2023/10/11	5	32.30	5	32.15	32.00	0	10,666	0.00%
2023/10/06	7	33.21	5	32.94	33.00	2	11,163	0.02%
2023/09/27	6	33.43	5	33.30	33.40	1	14,330	0.01%
2023/09/26	2	34.00	1	33.65	33.70	1	14,925	0.01%
2023/09/22	5	33.00	5	33.30	33.35	0	15,815	0.00%
2023/09/19	0	0.00	20	34.05	34.00	-20	17,443	-0.11%
2023/09/15	5	35.10	5	34.95	34.85	0	17,402	0.00%
2023/09/14	9	35.50	30	35.64	35.70	-21	17,364	-0.12%
2023/09/12	6	34.20	5	34.25	34.30	1	17,293	0.01%
2023/09/11	10	34.05	2	34.50	34.05	8	17,232	0.05%
2023/09/08	15	35.22	2	35.50	35.20	13	17,170	0.08%
2023/09/06	10	37.50	10	37.00	36.90	0	17,056	0.00%
2023/09/04	1	37.00	2	37.20	37.25	-1	16,968	-0.01%
2023/09/01	10	38.50	0	0.00	37.75	10	16,927	0.06%
2023/08/31	6	37.98	6	38.56	38.70	0	16,888	0.00%
2023/08/30	6	38.83	2	38.75	38.55	4	16,871	0.02%
2023/08/29	7	39.07	0	0.00	38.50	7	16,836	0.04%
2023/08/28	11	40.30	17	39.51	39.20	-6	16,764	-0.04%
2023/08/25	23	40.23	26	40.22	41.10	-3	16,654	-0.02%
2023/08/24	41	42.65	30	42.03	40.50	11	16,427	0.07%
2023/08/23	16	38.84	32	40.11	41.10	-16	15,736	-0.10%
2023/08/22	44	37.53	23	37.79	37.40	21	15,579	0.13%
2023/08/21	6	37.50	0	0.00	37.10	6	15,413	0.04%
2023/08/18	10	36.85	17	36.26	35.85	-7	15,280	-0.05%
2023/08/17	12	37.28	6	37.80	37.65	6	15,205	0.04%
2023/08/15	10	37.00	0	0.00	36.95	10	15,107	0.07%
2023/08/14	0	0.00	1	36.45	36.45	-1	15,064	-0.01%
2023/08/11	1	37.45	0	0.00	37.05	1	15,022	0.01%
2023/08/10	0	0.00	1	37.20	37.20	-1	14,974	-0.01%
2023/08/08	0	0.00	2	38.68	39.00	-2	14,836	-0.01%
2023/08/04	2	39.70	0	0.00	39.75	2	14,651	0.01%
2023/08/02	0	0.00	1	40.95	41.05	-1	14,519	-0.01%
2023/08/01	4	44.84	3	43.52	43.25	1	14,290	0.01%
2023/07/28	11	45.78	11	45.42	45.90	0	13,675	0.00%
2023/07/27	0	0.00	3	47.62	46.80	-3	13,490	-0.02%
2023/07/26	0	0.00	6	46.79	46.70	-6	13,294	-0.05%
2023/07/25	4	49.35	3	48.90	48.30	1	13,076	0.01%
2023/07/24	5	50.48	1	50.80	49.70	4	12,741	0.03%
2023/07/21	16	48.08	24	49.88	49.60	-8	12,315	-0.06%
2023/07/20	0	0.00	1	47.80	47.45	-1	11,835	-0.01%
2023/07/19	5	49.59	112	48.27	48.15	-107	11,430	-0.94%	大賣/鉅額交易
2023/07/18	73	53.92	15	51.82	49.60	58	10,757	0.54%
2023/07/17	44	51.41	5	51.30	51.50	39	9,720	0.40%
2023/07/14	9	45.18	10	45.73	46.90	-1	9,306	-0.01%
2023/07/13	8	41.78	9	42.14	42.65	-1	8,517	-0.01%
2023/07/12	2	39.95	7	39.16	38.80	-5	8,040	-0.06%
2023/07/11	13	39.32	5	39.75	39.95	8	7,755	0.10%
2023/07/10	13	40.06	0	0.00	39.05	13	7,269	0.18%
2023/07/07	9	38.97	67	39.27	40.25	-58	6,547	-0.89%
2023/07/06	3	37.45	3	36.97	36.60	0	5,615	0.00%
2023/07/05	4	37.33	12	37.26	37.00	-8	5,239	-0.15%
2023/07/04	43	37.47	3	37.87	38.75	40	4,818	0.83%
2023/07/03	16	33.17	17	35.00	35.25	-1	4,246	-0.02%
2023/06/30	14	32.39	3	31.68	32.05	11	3,781	0.29%
2023/06/29	74	32.09	70	31.23	31.80	4	3,438	0.12%
2023/06/28	5	29.70	6	30.05	30.05	-1	2,107	-0.05%
2023/06/20	5	27.65	0	0.00	27.55	5	1,823	0.27%
2023/06/06	1	27.30	1	27.15	27.10	0	2,020	0.00%
2023/06/05	0	0.00	1	27.55	27.55	-1	2,157	-0.05%
2023/05/30	5	26.60	0	0.00	26.85	5	2,776	0.18%
2023/05/16	0	0.00	1	26.25	26.10	-1	3,134	-0.03%
2023/05/02	0	0.00	2	26.40	26.45	-2	3,335	-0.06%
2023/04/26	1	26.00	0.1	26.25	26.15	0.9	3,304	0.03%
2023/04/25	1	26.70	2	25.98	26.00	-1	3,310	-0.03%
2023/04/20	0	0.00	3	28.30	28.20	-3	3,304	-0.09%
2023/04/18	1	28.80	1	29.85	28.70	0	3,511	0.00%
2023/04/17	1	29.05	0	0.00	29.05	1	3,806	0.03%
2023/04/10	4	28.50	1.2	28.48	28.50	2.8	3,775	0.07%
2023/03/24	0	0.00	5	27.95	27.70	-5	3,663	-0.14%
2023/03/16	6	27.82	26	27.06	26.90	-20	3,672	-0.54%
2023/03/14	26	28.60	6	28.29	28.25	20	3,673	0.54%
2023/03/13	0	0.00	1	28.20	28.40	-1	3,732	-0.03%
2023/03/10	2.1	28.15	0	0.00	28.10	2.1	3,753	0.06%
2023/03/08	1.1	29.39	1	29.30	29.40	0.1	3,920	0.00%
2023/03/07	0	0.00	2	28.80	28.80	-2	3,984	-0.05%
2023/03/06	2	28.55	0	0.00	28.45	2	3,943	0.05%
2023/03/03	1	28.85	0	0.00	28.50	1	3,909	0.03%
2023/03/02	3	28.47	7	28.94	29.20	-4	3,734	-0.11%
2023/03/01	1	28.20	0	0.00	27.60	1	3,379	0.03%
2023/02/24	0	0.00	1	27.15	27.25	-1	3,165	-0.03%
2023/02/23	0	0.00	1	26.90	26.85	-1	3,134	-0.03%
2023/02/21	2	27.30	10	27.02	27.05	-8	3,176	-0.25%
2023/02/20	0	0.00	2	26.98	26.95	-2	3,150	-0.06%
2023/02/17	0	0.00	3	26.68	26.80	-3	3,156	-0.10%
2023/02/16	1	26.45	0	0.00	26.50	1	3,152	0.03%
2023/02/10	1	26.10	0	0.00	25.95	1	3,430	0.03%
2023/02/08	0	0.00	1	26.50	26.30	-1	3,530	-0.03%
2023/02/07	2	26.70	0	0.00	26.70	2	3,501	0.06%
2023/02/06	0	0.00	2	26.43	26.35	-2	3,468	-0.06%
2023/02/02	1	26.30	0	0.00	26.45	1	3,474	0.03%
2023/02/01	0	0.00	1	26.05	26.10	-1	3,461	-0.03%
2023/01/31	0	0.00	1	25.80	25.90	-1	3,471	-0.03%
2023/01/10	1	25.80	0	0.00	25.80	1	3,692	0.03%
2023/01/09	6	25.98	2	26.13	25.95	4	3,685	0.11%
2023/01/06	1	25.80	0	0.00	25.75	1	3,548	0.03%
2023/01/05	3	26.92	0	0.00	26.10	3	3,588	0.08%
2023/01/04	0	0.00	3	26.47	26.80	-3	3,293	-0.09%
2022/12/27	1	24.40	0	0.00	24.40	1	4,330	0.02%
2022/12/19	2	24.70	0	0.00	24.70	2	4,520	0.04%
2022/12/16	0	0.00	4	25.35	25.40	-4	4,565	-0.09%
2022/12/08	1	26.50	0	0.00	26.55	1	4,750	0.02%
2022/12/07	2	26.95	1	26.50	26.25	1	4,794	0.02%
2022/12/02	0	0.00	110	27.41	27.60	-110	4,838	-2.27%	大賣/鉅額交易
2022/11/30	117	27.35	7	27.32	27.15	110	5,001	2.20%	大買/鉅額交易
2022/11/29	2	26.85	10	25.85	27.20	-8	5,029	-0.16%
2022/11/25	0	0.00	8	25.65	25.45	-8	5,209	-0.15%
2022/11/15	8	25.15	0	0.00	25.35	8	6,350	0.13%
2022/11/11	2	25.20	0	0.00	25.20	2	6,596	0.03%
2022/11/09	8	25.90	0	0.00	25.80	8	8,019	0.10%
2022/11/08	2	26.85	2	26.78	26.20	0	8,554	0.00%
2022/11/03	0	0.00	1	25.55	25.60	-1	8,680	-0.01%
2022/11/02	1	25.55	0	0.00	25.45	1	8,769	0.01%
2022/11/01	0	0.00	1	25.10	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	2	24.65	24.80	-2	9,188	-0.02%
2022/10/28	2	24.10	0	0.00	24.00	2	9,463	0.02%
2022/10/26	0	0.00	1	25.00	24.00	-1	10,379	-0.01%
2022/10/25	0	0.00	1	24.95	24.60	-1	10,938	-0.01%
2022/10/24	0	0.00	1	25.15	24.80	-1	12,188	-0.01%
2022/10/21	2	24.55	0	0.00	24.30	2	13,714	0.01%
2022/10/20	3	25.27	0	0.00	25.25	3	14,169	0.02%
2022/10/14	0	0.00	1	24.40	24.50	-1	14,533	-0.01%
2022/10/13	2	24.35	11	23.20	23.25	-9	14,662	-0.06%
2022/10/12	1	24.70	3	24.80	25.00	-2	14,681	-0.01%
2022/10/11	6	26.38	6	26.48	24.95	0	14,958	0.00%
2022/10/07	24	27.54	14	27.51	27.25	10	15,425	0.06%
2022/10/06	13	27.37	2	27.45	27.45	11	15,706	0.07%
2022/10/05	0	0.00	10	27.70	27.70	-10	15,686	-0.06%
2022/09/30	0	0.00	1	24.65	24.55	-1	16,702	-0.01%
2022/09/29	1	24.20	1	24.85	24.30	0	16,842	0.00%
2022/09/28	3	24.13	1	23.70	23.70	2	16,909	0.01%
2022/09/27	0	0.00	10	24.70	25.25	-10	17,030	-0.06%
2022/09/26	1	25.35	0	0.00	24.85	1	16,990	0.01%
2022/09/23	6	26.85	0	0.00	26.55	6	16,904	0.04%
2022/09/21	5	27.30	0	0.00	27.30	5	16,793	0.03%
2022/09/16	0	0.00	1	28.30	28.25	-1	16,651	-0.01%
2022/09/15	1	29.60	0	0.00	29.05	1	16,594	0.01%
2022/09/14	1	29.20	0	0.00	29.30	1	16,490	0.01%
2022/09/13	5	29.20	5	29.10	29.10	0	16,435	0.00%
2022/09/06	3	29.00	4	29.03	28.00	-1	16,140	-0.01%
2022/09/05	6	29.42	0	0.00	28.85	6	15,893	0.04%
2022/09/02	4	29.81	1	29.70	29.65	3	15,643	0.02%
2022/09/01	0	0.00	7	29.36	29.60	-7	15,342	-0.05%
2022/08/30	5	29.25	1	29.20	29.20	4	15,094	0.03%
2022/08/29	1	27.35	0	0.00	27.35	1	14,873	0.01%
2022/08/26	3	29.28	9	28.87	28.85	-6	14,756	-0.04%
2022/08/25	1	30.10	1	30.00	29.80	0	14,518	0.00%
2022/08/24	5	28.80	0	0.00	28.45	5	14,173	0.04%
2022/08/23	1	28.70	1	28.70	28.65	0	14,101	0.00%
2022/08/22	1	28.50	1	29.00	29.05	0	13,990	0.00%
2022/08/19	11	29.10	0	0.00	29.05	11	13,865	0.08%
2022/08/18	5	29.00	6	29.09	29.45	-1	13,710	-0.01%
2022/08/17	9	29.49	10	29.39	29.35	-1	13,557	-0.01%
2022/08/16	35	30.43	46	29.91	29.40	-11	13,274	-0.08%
2022/08/15	6	29.33	24	29.82	30.45	-18	12,048	-0.15%
2022/08/12	2	27.80	0	0.00	27.70	2	11,430	0.02%
2022/08/11	8	27.66	7	27.34	27.20	1	11,237	0.01%
2022/08/10	1	27.60	3	27.48	27.70	-2	11,105	-0.02%
2022/08/09	8	27.76	0	0.00	27.75	8	10,992	0.07%
2022/08/08	5	27.95	0	0.00	28.25	5	10,855	0.05%
2022/08/05	22	27.59	16	27.98	28.05	6	10,652	0.06%
2022/08/04	7	26.91	4	27.06	27.10	3	10,368	0.03%
2022/08/03	20	27.97	14	27.95	27.50	6	10,056	0.06%
2022/08/02	13	29.73	0	0.00	29.60	13	9,537	0.14%
2022/08/01	8	30.09	4	29.93	29.65	4	9,097	0.04%
2022/07/29	16	29.17	20	29.31	29.60	-4	8,462	-0.05%
2022/07/28	38	28.24	63	28.40	28.25	-25	7,230	-0.35%
2022/07/27	2	26.08	3	26.25	26.65	-1	5,696	-0.02%
2022/07/26	2	24.73	1	25.25	24.25	1	5,235	0.02%
2022/07/25	5	25.46	1	25.60	25.20	4	5,361	0.07%
2022/07/22	3	24.87	3	25.07	24.95	0	5,177	0.00%
2022/07/21	7	24.66	13	24.92	25.20	-6	5,091	-0.12%
2022/07/20	4	25.38	3	25.13	25.05	1	4,946	0.02%
2022/07/19	1	24.80	1	24.85	25.30	0	4,765	0.00%
2022/07/18	1	25.70	4	25.38	25.65	-3	4,627	-0.06%
2022/07/15	9	24.92	9	24.77	25.00	0	4,218	0.00%
2022/07/14	8	23.93	11	24.47	24.75	-3	3,118	-0.10%
2022/07/13	15	23.17	2	23.25	22.50	13	2,657	0.49%
2022/07/12	1	22.50	1	22.80	22.10	0	2,419	0.00%
2022/07/11	1	22.90	0	0.00	23.15	1	2,257	0.04%
2022/07/08	1	22.40	8	22.69	22.80	-7	2,037	-0.34%
2022/07/07	0	0.00	3	21.10	21.70	-3	1,291	-0.23%
2022/07/06	8	20.28	7	20.38	19.75	1	1,123	0.09%
2022/07/05	3	20.55	4	20.74	20.35	-1	1,018	-0.10%
2022/06/30	0	0.00	3	18.20	18.15	-3	842	-0.36%
2022/06/08	3	19.57	0	0.00	19.40	3	926	0.32%
2022/06/01	0	0.00	1	20.10	20.05	-1	956	-0.10%
2022/05/05	0	0.00	1	20.60	20.25	-1	981	-0.10%
2022/04/29	11	21.40	0	0.00	20.45	11	899	1.22%
2022/04/28	0	0.00	4.7	20.04	20.15	-4.7	674	-0.70%
2022/04/19	0	0.00	5	19.70	19.60	-5	641	-0.78%
2022/04/15	2	18.80	2	18.95	19.00	0	634	0.00%
2022/04/11	0	0.00	2	19.00	18.95	-2	725	-0.28%
2022/04/07	3	19.37	0	0.00	19.25	3	741	0.40%
2022/04/01	0	0.00	7	19.70	19.80	-7	764	-0.92%
2022/03/28	12	20.20	0	0.00	20.15	12	818	1.47%
2022/03/08	0	0.00	5	20.20	20.25	-5	2,276	-0.22%
2022/03/02	0	0.00	2	21.13	21.30	-2	2,807	-0.07%
2022/03/01	0	0.00	2	21.30	20.95	-2	2,819	-0.07%
2022/02/24	4	20.65	0	0.00	20.45	4	2,860	0.14%
2022/02/22	5	21.20	0	0.00	21.15	5	2,943	0.17%
2022/02/21	0	0.00	8	21.95	21.90	-8	3,132	-0.26%
2022/02/18	3	21.65	0	0.00	21.75	3	3,199	0.09%
2022/02/14	0	0.00	2	21.00	20.90	-2	3,572	-0.06%
2022/02/11	5	21.50	0	0.00	21.60	5	3,855	0.13%
2022/02/07	0	0.00	2	21.30	21.20	-2	4,211	-0.05%
2022/01/26	2	20.75	2	21.30	20.75	0	4,436	0.00%
2022/01/24	0	0.00	2	21.20	21.10	-2	4,469	-0.04%
2022/01/14	0	0.00	10	21.25	21.25	-10	4,708	-0.21%
2022/01/12	2	21.80	0	0.00	21.70	2	4,681	0.04%
2022/01/11	0	0.00	20	22.10	22.10	-20	4,661	-0.43%
2022/01/05	0	0.00	1	23.80	23.55	-1	4,604	-0.02%
2022/01/04	6	23.95	1	24.25	23.75	5	4,584	0.11%
2021/12/29	2	23.95	0	0.00	23.95	2	4,502	0.04%
2021/12/24	3	23.85	0	0.00	23.70	3	4,450	0.07%
2021/12/17	1	24.10	0	0.00	24.15	1	4,363	0.02%
2021/12/15	1	24.90	5	25.30	25.10	-4	4,268	-0.09%
2021/12/14	26	26.26	21	26.68	25.00	5	4,187	0.12%
2021/12/13	4	25.60	6	25.82	26.30	-2	3,695	-0.05%
2021/12/10	3	24.60	10	24.63	24.35	-7	3,419	-0.20%
2021/12/09	23	24.86	10	24.34	24.05	13	3,291	0.39%
2021/12/08	2	24.05	1	24.15	23.85	1	3,110	0.03%
2021/12/07	1	24.00	1	23.85	23.80	0	3,081	0.00%
2021/12/06	1	23.75	1	24.30	24.00	0	3,055	0.00%
2021/12/02	14	24.90	3	24.82	24.40	11	2,940	0.37%
2021/11/30	6	25.64	15	25.63	24.70	-9	2,731	-0.33%
2021/11/29	5	24.50	11	24.40	24.60	-6	2,470	-0.24%
2021/11/23	5	23.70	5	24.30	23.55	0	2,228	0.00%
2021/11/22	1	24.10	0	0.00	24.20	1	2,179	0.05%
2021/11/19	10	23.55	1	23.45	23.40	9	2,108	0.43%
2021/11/18	2	23.93	1	24.30	23.50	1	2,084	0.05%
2021/11/17	6	23.97	2	24.38	23.95	4	1,886	0.21%
2021/11/16	8	24.66	8	24.99	24.30	0	1,805	0.00%
2021/11/12	5	24.00	0	0.00	23.25	5	1,553	0.32%
2021/11/11	0	0.00	3	23.55	23.65	-3	1,507	-0.20%
2021/11/10	23	24.41	7	24.75	24.30	16	1,418	1.13%
2021/11/09	8	23.18	6	22.85	23.40	2	1,132	0.18%
2021/11/08	0	0.00	2	23.58	23.15	-2	1,083	-0.18%
2021/11/05	9	22.77	11	22.90	22.80	-2	1,002	-0.20%
2021/11/04	5	22.91	1	22.00	22.70	4	905	0.44%
2021/11/03	1	22.95	1	22.00	21.70	0	786	0.00%
2021/10/28	2	22.23	1	21.40	21.35	1	509	0.20%
2021/09/30	0	0.00	3	19.55	19.50	-3	388	-0.77%
2021/09/08	3	18.70	0	0.00	18.65	3	428	0.70%
2021/08/26	0	0.00	5	19.30	19.15	-5	437	-1.14%
2021/08/09	5	20.00	0	0.00	20.00	5	471	1.06%
2021/07/20	0	0.00	0.3	20.45	20.45	-0.3	873	-0.04%
2021/07/05	0	0.00	10	20.90	20.90	-10	1,059	-0.94%
2021/06/25	10	20.90	0	0.00	20.80	10	1,202	0.83%
2021/04/29	0	0.00	5	25.20	25.35	-5	1,231	-0.41%
2021/04/28	2	25.50	4	25.65	25.70	-2	1,172	-0.17%
2021/04/26	0	0.00	10	24.35	24.40	-10	1,085	-0.92%
2021/04/23	2	24.20	0	0.00	24.20	2	1,086	0.18%
2021/04/22	3	24.53	0	0.00	24.05	3	1,096	0.27%
2021/04/21	0	0.00	1	24.80	24.80	-1	1,072	-0.09%
2021/04/20	5	24.70	0	0.00	24.60	5	1,069	0.47%
2021/04/19	0	0.00	1	24.55	24.50	-1	1,082	-0.09%
2021/04/14	1	23.35	0	0.00	23.60	1	1,164	0.09%
2021/04/13	1	24.95	0	0.00	24.15	1	1,327	0.08%
2021/04/12	0	0.00	5	25.25	24.90	-5	1,370	-0.36%
2021/03/31	1	24.30	3	24.50	24.35	-2	1,394	-0.14%
2021/03/29	0	0.00	1	24.05	23.90	-1	1,417	-0.07%
2021/03/23	0	0.00	1	24.00	24.00	-1	1,504	-0.07%
2021/03/22	3	24.00	0	0.00	24.05	3	1,527	0.20%
2021/03/19	5	24.05	0	0.00	24.20	5	1,538	0.33%
2021/03/17	1	24.30	0	0.00	24.30	1	1,576	0.06%
2021/03/16	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2021/03/08	0	0.00	1	23.50	23.55	-1	2,707	-0.04%
2021/01/08	0	0.00	1	25.15	25.25	-1	2,993	-0.03%
2021/01/06	6	26.82	2	25.80	25.75	4	2,891	0.14%
2021/01/05	5	25.45	0	0.00	25.05	5	2,684	0.19%
2020/12/29	3	24.80	0	0.00	24.65	3	2,555	0.12%
2020/12/28	0	0.00	12	25.10	25.25	-12	2,518	-0.48%
2020/12/25	12	25.70	0	0.00	25.65	12	2,465	0.49%
2020/12/23	4	23.85	0	0.00	23.85	4	2,355	0.17%
2020/12/18	0	0.00	1	24.90	24.75	-1	2,311	-0.04%
2020/12/15	1	25.00	0	0.00	24.90	1	2,226	0.04%
2020/12/11	3	25.32	2	25.75	25.20	1	2,198	0.05%
2020/12/10	3	25.85	0	0.00	26.00	3	2,155	0.14%
2020/12/08	10	26.78	6	27.24	26.95	4	2,015	0.20%
2020/12/07	4	26.05	4	25.91	25.85	0	1,726	0.00%
2020/12/01	2	23.15	0	0.00	23.35	2	994	0.20%
2020/11/27	0	0.00	3	22.45	22.75	-3	949	-0.32%
2020/11/24	3	23.27	0	0.00	22.90	3	886	0.34%
2020/11/17	2	22.80	0	0.00	22.20	2	737	0.27%
2020/09/29	0	0.00	1	20.25	20.20	-1	546	-0.18%
2020/09/24	1	20.50	0	0.00	20.45	1	624	0.16%
2020/09/03	0	0.00	1	22.55	22.55	-1	889	-0.11%
2020/08/28	1	22.35	0	0.00	22.25	1	906	0.11%
2020/07/22	0	0.00	0	22.05	22.25	0	1,082	0.00%
2020/07/16	1	21.85	1	21.75	21.75	0	1,090	0.00%
2020/07/15	0	0.00	5	22.52	22.60	-5	1,089	-0.46%
2020/06/30	1	22.65	0	0.00	22.30	1	1,028	0.10%
2020/06/24	0	0.00	1	22.40	22.40	-1	1,034	-0.10%
2020/06/17	1	22.55	0	0.00	22.05	1	974	0.10%
2020/06/09	1	22.10	0	0.00	21.60	1	963	0.10%
2020/05/05	1	23.00	0	0.00	21.60	1	1,185	0.08%
2020/05/04	2	21.05	2	20.90	22.05	0	1,084	0.00%
2020/04/01	0	0.00	1	17.55	17.65	-1	2,423	-0.04%
2020/03/31	1	18.00	0	0.00	17.60	1	2,513	0.04%
2020/03/30	8	17.44	8	17.85	18.30	0	2,573	0.00%
2020/03/24	0	0.00	1	16.15	16.10	-1	3,324	-0.03%
2020/03/23	1	15.30	0	0.00	15.20	1	4,116	0.02%
2020/02/26	0	0.00	2	24.15	24.10	-2	4,082	-0.05%
2020/02/12	0	0.00	5	23.75	24.00	-5	4,011	-0.12%
2020/02/04	0	0.00	4	23.15	23.40	-4	3,884	-0.10%
2020/02/03	0	0.00	4	22.60	23.25	-4	3,826	-0.10%
2020/01/31	5	21.00	0	0.00	21.15	5	3,779	0.13%
2020/01/30	2	21.03	2	21.30	20.85	0	3,758	0.00%
2020/01/17	0.2	23.25	0	0.00	23.30	0.2	3,722	0.01%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/08	5	23.50	1	23.35	23.05	4	3,611	0.11%
2020/01/07	3	24.13	0	0.00	24.25	3	3,551	0.08%
2020/01/03	1	28.00	0	0.00	27.60	1	3,366	0.03%
2020/01/02	12	28.23	9	28.44	28.65	3	3,327	0.09%
2019/12/31	10	28.29	0	0.00	28.00	10	3,141	0.32%
2019/12/30	37	28.86	26	28.88	28.30	11	2,951	0.37%
2019/12/27	143	28.70	33	28.83	29.05	110	2,759	3.99%	大買/鉅額交易
2019/12/26	1	28.00	1.4	28.10	28.10	-0.4	2,379	-0.02%
2019/12/25	5	28.00	0	0.00	27.95	5	2,289	0.22%
2019/12/24	66	28.01	0	0.00	28.05	66	2,197	3.00%
2019/12/23	1	28.25	0	0.00	28.20	1	2,095	0.05%
2019/12/20	5	27.58	4	27.50	27.55	1	1,878	0.05%
2019/12/19	7	27.85	0	0.00	27.70	7	1,677	0.42%
2019/12/18	44	28.23	10.1	28.15	27.90	33.9	1,398	2.42%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/12	0	0.00	1	20.45	20.60	-1	524	-0.19%
2019/12/05	0	0.00	1	19.65	19.85	-1	397	-0.25%
2019/12/03	0	0.00	1	19.15	19.35	-1	389	-0.26%
2019/11/18	0	0.00	3	18.85	19.00	-3	395	-0.76%
2019/11/05	3	18.35	100	18.38	18.40	-97	405	-23.91%
2019/11/01	0	0.00	3	18.65	18.65	-3	416	-0.72%
2019/10/15	20	18.60	0	0.00	18.55	20	587	3.40%
2019/10/14	0	0.00	2	18.65	18.60	-2	608	-0.33%
2019/09/20	0	0.00	20	19.25	19.25	-20	698	-2.86%
2019/08/22	0	0.00	1	19.15	19.10	-1	797	-0.13%
2019/08/21	20	19.15	0	0.00	19.15	20	797	2.51%
2019/08/14	0	0.00	1	19.05	19.00	-1	823	-0.12%
2019/08/06	10	18.53	0	0.00	19.00	10	871	1.15%
2019/08/05	11	19.80	0	0.00	19.25	11	884	1.24%
2019/08/02	3	19.85	2	20.05	19.85	1	890	0.11%
2019/08/01	10	20.40	0	0.00	20.30	10	900	1.11%
2019/07/30	20	20.55	0	0.00	20.40	20	951	2.10%
2019/07/26	32	20.98	0	0.00	21.15	32	942	3.39%
2019/07/25	0	0.00	1	20.95	20.95	-1	877	-0.11%
2019/07/16	0	0.00	2	20.70	20.75	-2	1,029	-0.19%
2019/07/15	0	0.00	2	21.20	21.30	-2	1,011	-0.20%
2019/07/09	0.2	20.80	0	0.00	20.80	0.2	1,082	0.02%
2019/07/05	0	0.00	3	21.15	21.10	-3	1,115	-0.27%
2019/07/04	3	21.03	5	21.10	21.00	-2	1,114	-0.18%
2019/06/14	2	20.75	0	0.00	20.70	2	1,373	0.15%
2019/05/29	0	0.00	3	21.00	21.25	-3	1,758	-0.17%
2019/05/27	3	20.15	0	0.00	20.15	3	1,722	0.17%
2019/05/17	0	0.00	3	20.55	20.50	-3	1,774	-0.17%
2019/05/15	0	0.00	0.2	20.90	20.95	-0.2	1,767	-0.01%
2019/05/13	0	0.00	0.2	20.80	20.90	-0.2	1,767	-0.01%
2019/05/09	1	21.40	0.2	20.95	21.10	0.8	1,747	0.05%
2019/05/02	1	21.55	1	21.30	21.35	0	1,695	0.00%
2019/04/30	0	21.25	0	0.00	21.40	0	1,694	0.00%
2019/04/24	8	21.43	1	21.40	21.40	7	1,754	0.40%
2019/04/23	2	21.93	1	21.80	21.65	1	1,749	0.06%
2019/04/22	0	0.00	6	21.58	21.70	-6	1,713	-0.35%
2019/04/19	0	0.00	1	21.20	21.00	-1	1,704	-0.06%
2019/04/18	0	20.90	0	0.00	20.95	0	1,708	0.00%
2019/04/17	1	21.70	0	0.00	21.70	1	1,707	0.06%
2019/04/16	1	21.50	0	0.00	21.50	1	1,776	0.06%
2019/04/10	0	21.30	0	0.00	21.45	0	1,705	0.00%
2019/04/09	5	21.20	0	0.00	21.25	5	1,697	0.29%
2019/04/03	2	21.65	0	0.00	21.55	2	1,660	0.12%
2019/04/01	0.2	21.55	1	21.70	21.70	-0.8	1,609	-0.05%
2019/03/29	0	0.00	5	21.55	21.50	-5	1,587	-0.31%
2019/03/28	5	20.96	0	0.00	20.90	5	1,561	0.32%
2019/03/22	1	21.40	0	0.00	21.40	1	1,533	0.07%
2019/03/11	0	0.00	1	22.30	22.05	-1	1,555	-0.06%
2019/03/08	3	22.07	5	22.07	21.90	-2	1,542	-0.13%
2019/03/07	3	21.00	0	0.00	21.00	3	1,358	0.22%
2019/03/06	0	0.00	6	22.00	22.10	-6	1,300	-0.46%
2019/02/21	1	20.75	1	21.00	20.80	0	1,253	0.00%
2019/02/14	0.1	21.20	0	0.00	21.30	0.1	1,199	0.01%
2019/01/30	2	21.35	0	0.00	21.30	2	1,275	0.16%
2019/01/29	0.5	21.30	0	0.00	21.40	0.5	1,357	0.04%
2019/01/28	0	0.00	1	21.20	21.25	-1	1,342	-0.07%
2019/01/10	1	20.80	1	20.80	20.60	0	1,178	0.00%
2019/01/09	1	20.70	1	20.69	20.55	0	1,171	0.00%
2019/01/08	3	21.05	2	21.00	20.85	1	1,145	0.09%
2019/01/04	0	0.00	5	19.60	19.90	-5	1,059	-0.47%
2018/12/18	5	19.30	0	0.00	18.95	5	1,117	0.45%
2018/12/14	0	0.00	1	19.60	19.55	-1	1,112	-0.09%
2018/12/06	1	21.60	0	0.00	20.00	1	1,102	0.09%
2018/12/05	0	0.00	9	21.50	21.10	-9	1,050	-0.86%
2018/12/04	0.2	20.20	0	0.00	20.25	0.2	1,002	0.02%
2018/11/29	0	0.00	1	20.15	20.00	-1	1,046	-0.10%
2018/11/28	1	20.00	0	0.00	19.95	1	1,065	0.09%
2018/11/20	0	0.00	1	20.10	19.85	-1	1,342	-0.07%
2018/11/15	2	19.18	1	19.00	19.05	1	1,409	0.07%
2018/11/07	0	0.00	4	19.50	19.70	-4	1,466	-0.27%
2018/11/06	6	19.40	0	0.00	19.45	6	1,447	0.41%
2018/10/17	0	0.00	0.2	18.95	18.90	-0.2	1,503	-0.01%
2018/10/11	0	0.00	4	18.75	18.70	-4	1,537	-0.26%
2018/10/03	0.4	20.85	0	0.00	20.70	0.4	1,573	0.02%
2018/09/21	0.2	21.15	0	0.00	21.15	0.2	1,997	0.01%
2018/09/20	0	0.00	1	21.20	21.05	-1	2,012	-0.05%
2018/09/13	1	21.30	1	21.45	21.25	0	2,124	0.00%
2018/09/10	0	0.00	1	21.80	21.85	-1	2,236	-0.04%
2018/08/24	0	0.00	3	22.70	22.65	-3	2,544	-0.12%
2018/08/23	3	22.75	0	0.00	22.60	3	2,537	0.12%
2018/08/22	0	0.00	1	22.45	22.45	-1	2,530	-0.04%
2018/08/20	0	0.00	4	22.53	22.40	-4	2,490	-0.16%
2018/08/17	0	0.00	7	22.33	22.30	-7	2,444	-0.29%
2018/08/15	0	0.00	6	21.93	22.15	-6	2,410	-0.25%
2018/07/23	0	0.00	3	20.65	20.65	-3	2,290	-0.13%
2018/07/19	0	0.00	10	20.35	20.30	-10	2,291	-0.44%
2018/07/18	10	20.35	1	20.25	20.40	9	2,323	0.39%
2018/07/17	3	20.15	0	0.00	20.20	3	2,319	0.13%
2018/07/13	1	20.00	0	0.00	20.10	1	2,339	0.04%
2018/07/12	1.7	21.05	1.5	21.05	21.05	0.2	2,343	0.01%
2018/07/05	1	21.50	0	0.00	21.50	1	2,440	0.04%
2018/07/04	2	22.00	0	0.00	21.95	2	2,451	0.08%
2018/06/29	0	0.00	1	21.90	21.85	-1	2,451	-0.04%
2018/06/22	1	22.45	7	22.51	22.70	-6	2,537	-0.24%
2018/06/21	0	0.00	5	22.36	22.60	-5	2,331	-0.21%
2018/06/20	2	22.10	0	0.00	22.05	2	2,381	0.08%
2018/06/14	1	22.00	0	0.00	21.70	1	2,477	0.04%
2018/06/08	5	21.70	0	0.00	21.70	5	2,431	0.21%
2018/06/07	8	21.89	1	21.90	21.90	7	2,424	0.29%
2018/06/06	14	22.94	1	23.15	22.55	13	2,333	0.56%
2018/06/01	0	0.00	3	22.10	22.00	-3	2,044	-0.15%
2018/05/30	4	21.80	0	0.00	21.75	4	1,997	0.20%
2018/05/24	0	0.00	5	21.70	21.60	-5	1,911	-0.26%
2018/05/22	2	21.00	0	0.00	20.90	2	1,853	0.11%
2018/05/21	0	0.00	10	20.95	20.95	-10	1,895	-0.53%
2018/05/18	3	21.00	0	0.00	21.00	3	1,903	0.16%
2018/05/16	0	0.00	0.2	20.85	20.80	-0.2	1,887	-0.01%
2018/04/23	3	21.50	0	0.00	21.50	3	2,092	0.14%
2018/04/16	0	0.00	3	22.35	22.00	-3	2,086	-0.14%
2018/04/13	0.2	22.00	3	22.03	22.10	-2.8	2,076	-0.14%
2018/04/03	0	0.00	0	21.65	21.70	0	2,251	0.00%
2018/04/02	0	0.00	2	22.03	21.85	-2	2,257	-0.09%
2018/03/30	0.2	22.00	0	0.00	21.70	0.2	2,272	0.01%
2018/03/26	10.2	21.94	0	0.00	21.65	10.2	2,474	0.41%
2018/03/23	0	0.00	2	21.18	21.55	-2	2,411	-0.08%
2018/03/20	0	0.00	2	21.20	21.20	-2	2,306	-0.09%
2018/03/16	0	0.00	0	21.25	21.25	0	2,370	0.00%
2018/03/09	1.1	20.75	0	0.00	20.75	1.1	3,059	0.04%
2018/03/08	1	20.60	0	0.00	20.60	1	3,476	0.03%
2018/03/02	0	0.00	1	20.10	20.25	-1	4,548	-0.02%
2018/02/27	0	0.00	20	20.40	20.30	-20	4,723	-0.42%
2018/02/23	0	0.00	1	20.20	20.15	-1	4,926	-0.02%
2018/02/21	0	0.00	2	20.20	20.20	-2	5,012	-0.04%
2018/02/12	1	19.20	0	0.00	19.10	1	4,988	0.02%
2018/02/09	10	18.65	0	0.00	19.05	10	5,006	0.20%
2018/02/06	0	0.00	40	19.20	18.75	-40	5,149	-0.78%
2018/01/26	10	21.20	0	0.00	21.15	10	6,172	0.16%
2018/01/24	1	21.40	0	0.00	21.35	1	6,422	0.02%
2018/01/22	0	0.00	9	21.80	21.60	-9	6,421	-0.14%
2018/01/19	29	22.04	3	22.00	21.80	26	6,423	0.40%
2018/01/17	3	21.55	0	0.00	21.55	3	6,317	0.05%
2018/01/16	12	21.55	0	0.00	21.55	12	6,325	0.19%
2018/01/15	3	21.60	0	0.00	21.60	3	6,347	0.05%
2018/01/12	0	0.00	1	21.80	21.75	-1	6,363	-0.02%
2018/01/10	2	21.50	0	0.00	21.50	2	6,553	0.03%
2018/01/05	0	0.00	1	22.35	22.15	-1	6,600	-0.02%
2018/01/04	12	22.21	5	22.34	22.25	7	6,572	0.11%
2018/01/03	0	0.00	3	21.90	21.95	-3	6,478	-0.05%
2018/01/02	0	0.00	16	21.60	21.65	-16	6,402	-0.25%