三商電 (2427)-國票-和平券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
31.35
漲跌
▼0.65
漲幅
-2.03%
成交量
12,859張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	31.33	5	31.35	31.35	3	6,129	0.05%
2024/06/13	4	31.65	0	0.00	32.00	4	5,923	0.07%
2024/06/12	5	30.20	5	30.00	30.00	0	5,572	0.00%
2024/06/11	3	30.00	7	30.15	30.15	-4	5,482	-0.07%
2024/06/07	0	0.00	1	30.80	31.00	-1	5,392	-0.02%
2024/06/06	3	31.58	6	31.65	30.80	-3	5,256	-0.06%
2024/06/05	0	0.00	3	30.60	30.70	-3	4,803	-0.06%
2024/06/04	10	29.73	13	30.17	30.20	-3	4,643	-0.06%
2024/06/03	14	29.81	5.2	30.33	30.15	8.8	4,509	0.20%
2024/05/31	0	0.00	12	28.74	28.80	-12	4,109	-0.29%
2024/05/29	0	0.00	1	27.45	27.25	-1	4,032	-0.02%
2024/05/28	1	27.55	0	0.00	27.55	1	4,022	0.02%
2024/05/24	0	26.95	0	0.00	26.95	0	4,006	0.00%
2024/05/23	5	27.70	5	27.00	27.00	0	3,995	0.00%
2024/05/22	6	27.70	0	0.00	27.65	6	3,971	0.15%
2024/05/21	5	27.40	5	27.60	27.60	0	3,954	0.00%
2024/05/20	15	27.68	5	27.40	27.40	10	3,947	0.25%
2024/05/17	5	27.60	5	27.50	27.50	0	3,939	0.00%
2024/05/14	5	27.41	4	27.56	27.55	1	3,868	0.03%
2024/05/13	3	28.80	3	28.70	28.70	0	3,737	0.00%
2024/05/10	3	29.20	12	28.82	29.10	-9	3,703	-0.24%
2024/05/09	8	29.69	24	29.80	29.90	-16	3,608	-0.44%
2024/05/08	5	29.04	0	0.00	29.15	5	3,408	0.15%
2024/05/07	10	27.83	15	28.00	28.00	-5	3,307	-0.15%
2024/05/06	1	28.15	2	28.28	28.00	-1	3,267	-0.03%
2024/05/03	0	0.00	5	28.82	28.65	-5	3,239	-0.15%
2024/05/02	17	28.91	16	28.96	28.55	1	3,215	0.03%
2024/04/30	10	29.57	18	29.47	29.35	-8	3,164	-0.25%
2024/04/29	0	0.00	3	28.65	28.70	-3	3,032	-0.10%
2024/04/26	4	28.61	0	0.00	28.50	4	3,004	0.13%
2024/04/25	4	29.21	3	28.95	28.60	1	2,972	0.03%
2024/04/24	4	29.25	4	28.91	29.10	0	2,956	0.00%
2024/04/23	6	29.44	21	30.19	28.95	-15	2,924	-0.51%
2024/04/22	17	30.90	25	30.17	29.70	-8	2,849	-0.28%
2024/04/19	32	29.80	15	29.16	30.45	17	2,543	0.67%
2024/04/18	16	29.15	14	28.44	29.75	2	2,130	0.09%
2024/04/17	3	27.20	2	26.70	27.05	1	1,922	0.05%
2024/04/16	2	26.60	4	26.16	25.75	-2	1,888	-0.11%
2024/04/15	1	27.15	1	27.40	27.15	0	1,912	0.00%
2024/04/12	10	27.32	7	27.54	27.65	3	1,872	0.16%
2024/04/11	7	27.58	1	27.80	26.90	6	1,740	0.34%
2024/04/10	5	27.76	1	28.30	27.20	4	1,628	0.25%
2024/04/09	0	0.00	4	27.70	27.70	-4	1,273	-0.31%
2024/03/21	0	0.00	1	23.50	23.50	-1	1,356	-0.07%
2024/03/20	3	23.25	4	23.24	23.25	-1	1,374	-0.07%
2024/03/13	0	0.00	20	24.14	23.45	-20	1,675	-1.19%
2024/03/12	22	23.60	0	0.00	23.50	22	1,722	1.28%
2024/03/08	0	0.00	5	24.25	24.00	-5	1,754	-0.29%
2024/03/07	3	24.52	0	0.00	24.45	3	1,763	0.17%
2024/03/06	5	24.80	0	0.00	25.15	5	1,762	0.28%
2024/03/05	0	0.00	2	25.35	25.25	-2	1,760	-0.11%
2024/02/23	3	23.85	3	23.75	23.75	0	1,991	0.00%
2024/02/21	5	24.10	5	24.05	24.05	0	2,033	0.00%
2024/02/05	2	23.05	0	0.00	23.00	2	2,323	0.09%
2024/01/24	1	24.20	1	24.40	24.20	0	3,055	0.00%
2024/01/23	1	24.20	1	24.35	24.30	0	3,332	0.00%
2024/01/22	0	0.00	2	24.13	24.10	-2	3,373	-0.06%
2024/01/17	2	24.55	1	24.80	24.10	1	4,343	0.02%
2024/01/16	1	25.25	1	25.15	25.10	0	4,408	0.00%
2024/01/15	1	25.80	0	0.00	25.65	1	4,407	0.02%
2024/01/11	1	26.10	0.5	26.40	26.20	0.5	4,417	0.01%
2024/01/10	1	25.20	1	25.15	25.00	0	4,369	0.00%
2024/01/09	1	25.70	2	25.58	25.60	-1	4,399	-0.02%
2024/01/08	0	0.00	3	24.80	24.80	-3	4,401	-0.07%
2023/12/27	3	25.47	2	25.58	25.40	1	5,522	0.02%
2023/12/26	3	25.15	3	25.35	25.35	0	5,571	0.00%
2023/12/22	5	25.95	5	25.54	25.55	0	5,568	0.00%
2023/12/21	2	25.95	0	0.00	26.00	2	5,567	0.04%
2023/12/20	1	26.00	0	0.00	26.15	1	5,607	0.02%
2023/12/13	0	0.00	1	27.55	27.25	-1	5,766	-0.02%
2023/12/12	3	27.88	10	27.35	27.95	-7	5,819	-0.12%
2023/12/06	3	26.95	0	0.00	26.80	3	6,172	0.05%
2023/12/05	5.5	27.07	12	26.81	26.75	-6.5	6,158	-0.11%
2023/12/04	0	0.00	1	27.25	27.25	-1	6,130	-0.02%
2023/12/01	2	27.28	1.2	27.34	27.25	0.9	6,115	0.01%
2023/11/27	0	0.00	0.1	28.00	27.50	-0.1	6,093	0.00%
2023/11/22	4.1	28.27	2	28.30	28.20	2.1	6,011	0.03%
2023/11/21	1	27.10	1	26.95	26.95	0	5,856	0.00%
2023/11/20	2	26.90	1	27.10	26.80	1	5,849	0.02%
2023/11/16	1	27.25	0	0.00	27.25	1	5,826	0.02%
2023/11/15	1	27.40	1.1	27.56	27.40	-0.1	5,810	0.00%
2023/11/14	5.1	28.16	0	0.00	27.30	5.1	5,795	0.09%
2023/11/13	0	0.00	2.1	28.22	28.75	-2.1	5,707	-0.04%
2023/11/10	0	0.00	1.1	27.05	27.00	-1.1	5,623	-0.02%
2023/11/09	6	27.38	4	26.90	26.80	2	5,636	0.04%
2023/11/07	1	29.55	1	29.50	29.45	0	5,519	0.00%
2023/11/06	4	29.58	0	0.00	29.20	4	5,520	0.07%
2023/11/03	6	29.33	11	29.58	29.60	-5	5,440	-0.09%
2023/11/02	2	29.34	1	29.20	29.20	1	5,331	0.02%
2023/11/01	19	28.25	14	28.02	28.20	5	5,232	0.10%
2023/10/31	5	28.55	6	28.64	28.50	-1	5,137	-0.02%
2023/10/30	1	27.80	2	28.23	28.40	-1	4,899	-0.02%
2023/10/27	14	28.50	12	27.78	27.60	2	4,886	0.04%
2023/10/26	5	29.66	5.1	29.31	28.70	-0.1	4,840	0.00%
2023/10/25	14	29.03	12.1	30.05	30.20	1.9	4,871	0.04%
2023/10/24	3	26.45	5	28.83	29.05	-2	4,311	-0.05%
2023/10/23	7	25.57	7	26.39	26.45	0	4,288	0.00%
2023/10/20	6	25.27	6	25.62	25.60	0	4,317	0.00%
2023/10/19	2	25.90	1	25.95	25.95	1	4,357	0.02%
2023/10/18	2.1	27.10	1	26.90	26.25	1.1	4,391	0.02%
2023/10/17	1	27.60	3	27.85	27.25	-2	4,399	-0.05%
2023/10/16	3	28.03	4	28.75	27.60	-1	4,411	-0.02%
2023/10/13	4.1	28.51	4	28.24	28.15	0.1	4,476	0.00%
2023/10/12	8.1	28.44	6	28.53	28.55	2.1	4,457	0.05%
2023/10/11	3.1	28.47	3	27.85	27.85	0.1	4,376	0.00%
2023/10/06	1.1	27.86	1	28.00	28.40	0.1	4,355	0.00%
2023/10/05	3	27.10	3	26.85	26.85	0	4,212	0.00%
2023/10/04	3	27.50	3	27.20	27.20	0	4,331	0.00%
2023/10/03	0	0.00	2	27.68	27.20	-2	4,328	-0.05%
2023/10/02	2	26.90	3	27.15	26.15	-1	4,396	-0.02%
2023/09/28	1	26.00	0	0.00	26.00	1	4,573	0.02%
2023/09/27	6	25.90	4	25.84	25.80	2	5,446	0.04%
2023/09/26	3	26.40	3	26.30	26.30	0	5,843	0.00%
2023/09/22	7	25.51	10	25.60	25.65	-3	6,254	-0.05%
2023/09/21	1	25.70	0	0.00	25.75	1	6,358	0.02%
2023/09/19	6	26.56	7	26.46	26.50	-1	7,512	-0.01%
2023/09/18	0	0.00	2	26.85	26.70	-2	8,013	-0.02%
2023/09/15	6	25.23	6	26.15	26.35	0	8,279	0.00%
2023/09/14	6	25.32	4	25.19	25.10	2	8,482	0.02%
2023/09/13	14	24.24	39	25.03	25.25	-25	8,678	-0.29%
2023/09/12	44	25.54	22	25.51	24.75	22	8,660	0.25%
2023/09/11	14	23.43	9	24.37	24.40	5	8,455	0.06%
2023/09/08	3	22.35	3	22.20	22.20	0	8,486	0.00%
2023/09/07	3	22.65	3	22.75	22.75	0	8,617	0.00%
2023/09/06	3	22.85	3	22.95	22.95	0	8,727	0.00%
2023/09/05	6	22.75	6	22.90	23.00	0	8,823	0.00%
2023/09/04	12	22.30	12	22.60	22.80	0	9,019	0.00%
2023/08/28	1	22.30	1	22.10	22.15	0	9,967	0.00%
2023/08/22	0	0.00	11	22.93	22.70	-11	10,070	-0.11%
2023/08/21	10	23.03	0	0.00	22.95	10	10,120	0.10%
2023/08/18	8	23.81	4	23.14	23.10	4	10,186	0.04%
2023/08/17	1	23.55	1	23.75	23.95	0	10,276	0.00%
2023/08/15	4	24.06	0	0.00	23.65	4	11,156	0.04%
2023/08/11	6	24.53	3	24.15	24.15	3	11,642	0.03%
2023/08/10	1	25.85	1	25.85	24.85	0	11,862	0.00%
2023/08/09	0	0.00	5	26.30	26.25	-5	11,942	-0.04%
2023/08/08	3	26.85	2	26.60	26.60	1	11,926	0.01%
2023/08/07	6	27.19	1	27.30	27.35	5	11,917	0.04%
2023/08/01	2	26.55	2	26.63	26.80	0	11,865	0.00%
2023/07/31	2	27.23	2	27.28	26.80	0	11,840	0.00%
2023/07/28	9	27.88	9	27.67	27.55	0	11,793	0.00%
2023/07/26	2	26.33	2	26.50	26.35	0	11,468	0.00%
2023/07/25	1	26.60	1	26.85	26.50	0	11,407	0.00%
2023/07/21	1	26.80	1	26.90	27.20	0	11,320	0.00%
2023/07/20	2	27.30	0	0.00	27.20	2	11,303	0.02%
2023/07/19	2	28.30	1	27.50	27.25	1	11,275	0.01%
2023/07/18	0	0.00	16	29.29	28.00	-16	11,251	-0.14%
2023/07/17	11	29.87	1	29.70	30.60	10	11,158	0.09%
2023/07/14	2	29.10	9	29.20	29.10	-7	11,052	-0.06%
2023/07/13	8	29.78	4	30.10	29.15	4	11,015	0.04%
2023/07/12	1	29.30	4	29.20	29.20	-3	10,964	-0.03%
2023/07/11	3	29.85	2	29.50	29.35	1	10,916	0.01%
2023/07/10	8	31.28	5	31.05	31.25	3	10,778	0.03%
2023/07/07	5	31.22	2	31.48	31.75	3	10,715	0.03%
2023/07/06	2	31.38	12	30.75	30.50	-10	10,420	-0.10%
2023/07/05	13	32.70	13	32.15	31.65	0	10,297	0.00%
2023/07/04	8	29.95	2	30.60	32.45	6	9,439	0.06%
2023/07/03	6	28.04	15	29.33	29.50	-9	9,095	-0.10%
2023/06/30	3	27.28	0	0.00	27.45	3	8,771	0.03%
2023/06/28	2	26.50	16	27.60	26.50	-14	8,549	-0.16%
2023/06/27	16	30.17	14	28.61	26.75	2	8,381	0.02%
2023/06/26	47	27.63	11	28.31	29.70	36	7,417	0.49%
2023/06/21	10	25.82	13	27.08	27.00	-3	6,936	-0.04%
2023/06/20	7	25.24	2	25.38	25.00	5	6,726	0.07%
2023/06/19	2	24.65	3	26.25	26.50	-1	6,726	-0.01%
2023/06/16	1	23.90	3	24.03	24.10	-2	6,606	-0.03%
2023/06/15	1	23.85	3	24.18	24.00	-2	6,582	-0.03%
2023/06/14	6	24.03	14	23.33	23.50	-8	6,512	-0.12%
2023/06/13	15	25.38	15	25.10	24.80	0	6,417	0.00%
2023/06/12	3	25.07	5	24.88	24.60	-2	6,329	-0.03%
2023/06/09	1	25.40	5	25.97	25.80	-4	6,390	-0.06%
2023/06/08	7	25.85	2	25.15	25.30	5	6,796	0.07%
2023/06/07	15	26.45	14	26.73	26.55	1	6,756	0.01%
2023/06/06	28	26.80	9	27.44	26.10	19	6,540	0.29%
2023/06/05	1	30.10	0	0.00	29.00	1	6,046	0.02%
2023/06/02	7	28.97	2	29.30	29.50	5	5,975	0.08%
2023/06/01	0	0.00	0	25.45	27.70	0	5,904	0.00%
2023/05/30	2	24.30	2	24.40	24.80	0	5,768	0.00%
2023/05/29	1	24.80	0	0.00	24.80	1	5,735	0.02%
2023/05/25	1	23.50	2	24.03	24.50	-1	5,637	-0.02%
2023/05/24	2	23.25	4	23.68	23.80	-2	5,554	-0.04%
2023/05/23	1	24.70	1	24.00	24.00	0	5,479	0.00%
2023/05/22	6	22.98	3	23.73	24.50	3	5,363	0.06%
2023/05/19	2	22.20	0	0.00	22.70	2	4,564	0.04%
2023/05/18	0	0.00	5	20.65	20.65	-5	4,446	-0.11%
2023/05/17	0	0.00	5	18.05	18.80	-5	4,239	-0.12%
2023/05/16	16	15.95	17	16.49	17.10	-1	3,945	-0.03%
2023/05/15	5	15.20	2	15.43	15.55	3	3,669	0.08%
2023/05/12	1	14.00	1	14.10	14.15	0	3,559	0.00%
2023/05/11	1	14.75	0	0.00	14.10	1	3,547	0.03%
2023/05/09	1	15.40	0	0.00	14.80	1	3,508	0.03%
2023/05/04	0	0.00	100	15.20	15.25	-100	3,445	-2.90%
2023/04/24	0	0.00	1	14.85	15.00	-1	3,254	-0.03%
2023/04/21	1	14.90	100	14.55	14.30	-99	3,222	-3.07%
2023/04/19	2	15.25	2	15.40	15.25	0	3,119	0.00%
2023/04/18	1	15.25	5	15.32	15.20	-4	3,087	-0.13%
2023/04/17	5	15.34	4	15.45	15.20	1	3,042	0.03%
2023/04/14	4	15.18	4	15.18	15.15	0	2,992	0.00%
2023/04/13	3	14.98	6	15.14	14.90	-3	2,945	-0.10%
2023/04/12	8	15.12	3	15.20	15.05	5	2,901	0.17%
2023/04/11	2	15.93	3	16.10	15.90	-1	2,785	-0.04%
2023/04/10	2	16.10	2	16.35	16.10	0	2,739	0.00%
2023/04/06	3	15.10	2	15.10	15.35	1	2,586	0.04%
2023/03/31	3	15.10	3	15.20	15.15	0	2,501	0.00%
2023/03/30	3	15.23	2	15.15	15.35	1	2,470	0.04%
2023/03/29	4	14.79	6	14.85	14.95	-2	2,390	-0.08%
2023/03/28	2	15.28	4	15.26	15.05	-2	2,354	-0.08%
2023/03/27	6	15.16	3	15.23	15.00	3	2,291	0.13%
2023/03/24	2	15.53	0	0.00	15.40	2	2,249	0.09%
2023/03/23	1	14.90	6	15.78	15.70	-5	2,164	-0.23%
2023/03/22	1	14.80	1	15.05	15.20	0	1,938	0.00%
2023/03/21	1	14.70	4	13.80	14.70	-3	1,624	-0.18%
2023/03/20	3	13.07	7	13.36	13.40	-4	1,494	-0.27%
2023/03/17	5	12.98	5	13.21	13.00	0	1,440	0.00%
2023/03/16	6	12.86	3	12.72	12.60	3	1,378	0.22%
2023/03/15	105	13.49	9	13.57	13.35	96	1,293	7.42%	大買/
2023/03/14	112	13.81	3	13.68	13.55	109	1,242	8.78%	大買/鉅額交易
2023/03/13	8	15.54	3	15.87	14.90	5	1,063	0.47%
2023/03/10	0	0.00	5	14.85	14.85	-5	553	-0.90%
2022/11/29	0	0.00	2	11.75	11.75	-2	349	-0.57%
2022/11/08	3	11.90	21	11.93	11.55	-18	472	-3.81%
2022/10/14	20	11.05	0	0.00	11.00	20	535	3.74%
2022/08/17	0	0.00	2	13.25	13.25	-2	801	-0.25%
2022/07/29	0	0.00	1	12.75	12.75	-1	711	-0.14%
2022/07/14	0	0.00	6	13.15	13.25	-6	675	-0.89%
2022/07/08	1	13.80	20	13.80	13.55	-19	594	-3.20%
2022/07/07	0	0.00	5	13.65	13.60	-5	550	-0.91%
2022/06/07	0	0.00	2	12.10	12.05	-2	315	-0.63%
2022/03/28	0	0.00	10	12.60	12.80	-10	1,387	-0.72%
2022/02/15	10	13.00	0	0.00	12.85	10	1,411	0.71%
2022/01/25	6	12.80	0	0.00	12.70	6	1,268	0.47%
2022/01/17	10	13.35	0	0.00	13.40	10	1,136	0.88%
2022/01/14	2	12.88	5	13.04	13.00	-3	1,111	-0.27%
2022/01/13	3	13.05	0	0.00	13.00	3	1,078	0.28%
2022/01/12	5	13.15	0	0.00	13.20	5	1,060	0.47%
2022/01/11	1	13.20	0	0.00	13.15	1	1,030	0.10%
2022/01/07	0	0.00	1	13.50	13.55	-1	897	-0.11%
2022/01/06	1	13.70	0	0.00	13.70	1	821	0.12%
2022/01/04	0	0.00	1	14.30	13.90	-1	751	-0.13%
2022/01/03	11	13.80	1	13.60	13.90	10	663	1.51%
2021/12/29	4	12.65	14	12.82	13.30	-10	502	-1.99%
2021/12/27	10	11.90	0	0.00	11.85	10	337	2.97%
2021/05/12	5	11.50	0	0.00	11.20	5	985	0.51%
2021/05/05	1	12.50	0	0.00	12.45	1	887	0.11%
2021/05/04	0	0.00	10	12.45	12.35	-10	881	-1.13%
2021/05/03	0	0.00	1	12.90	12.80	-1	856	-0.12%
2021/04/29	11	13.71	0	0.00	13.35	11	822	1.34%
2021/03/12	0	0.00	3	11.45	11.55	-3	275	-1.09%
2021/03/11	3	11.65	0	0.00	11.60	3	283	1.06%
2021/01/11	0	0.00	17	11.40	11.60	-17	359	-4.73%
2021/01/08	2	11.65	3	11.55	11.55	-1	353	-0.28%
2021/01/06	0	0.00	2	11.65	11.60	-2	352	-0.57%
2020/12/07	5	12.00	0	0.00	12.05	5	295	1.69%
2020/11/27	14	11.35	0	0.00	11.40	14	220	6.34%
2020/11/24	1	10.90	0	0.00	10.90	1	189	0.53%
2020/07/10	0	0.00	100	10.90	11.00	-100	909	-11.00%
2020/06/16	100	10.50	0	0.00	10.35	100	794	12.58%
2020/06/03	3	10.50	3	10.30	10.40	0	485	0.00%
2020/03/03	0	0.00	0.1	10.45	10.50	-0.1	202	-0.07%
2019/09/03	0	0.00	4	10.30	10.40	-4	171	-2.34%
2019/03/27	2	10.90	2	10.90	10.90	0	362	0.00%
2019/03/12	0	0.00	15	11.00	10.80	-15	439	-3.41%
2019/03/11	15	11.00	0	0.00	11.00	15	418	3.58%
2018/11/13	0	0.00	10	11.15	11.45	-10	396	-2.52%
2018/11/09	10	11.55	0	0.00	11.55	10	397	2.51%
2018/09/21	0	0.00	1	10.15	10.15	-1	508	-0.20%
2018/09/17	1	10.05	0	0.00	10.00	1	507	0.20%
2018/05/31	2	11.40	2	11.15	11.15	0	1,521	0.00%
2018/05/02	0	0.00	0.1	10.80	10.90	-0.1	2,021	-0.01%
2018/04/24	0	0.00	3	11.35	11.10	-3	2,703	-0.11%
2018/04/13	0.3	12.30	0	0.00	12.30	0.3	3,579	0.01%
2018/04/09	0	11.95	0	0.00	11.65	0	3,613	0.00%
2018/03/27	3	12.30	1	12.10	12.20	2	3,609	0.06%
2018/03/26	1	12.00	0	0.00	12.05	1	3,538	0.03%
2018/03/05	0	0.00	2	12.70	12.55	-2	3,372	-0.06%
2018/03/01	4	12.10	7	12.36	12.35	-3	3,410	-0.09%
2018/02/27	3	12.38	0	0.00	12.20	3	3,506	0.09%
2018/02/26	2	12.65	0	0.00	12.65	2	3,471	0.06%
2018/01/30	0	0.00	1	12.00	12.25	-1	3,311	-0.03%
2018/01/26	1	12.70	0	0.00	12.45	1	3,424	0.03%
2018/01/24	0	0.00	1	12.55	12.60	-1	3,377	-0.03%
2018/01/23	4	13.30	10	13.15	12.60	-6	3,347	-0.18%
2018/01/22	0	0.00	17	12.92	12.70	-17	3,273	-0.52%
2018/01/19	17	12.52	0	0.00	12.35	17	3,199	0.53%
2018/01/17	0	0.00	1	12.90	12.90	-1	2,692	-0.04%
2018/01/16	0	0.00	12	11.89	11.75	-12	2,509	-0.48%
2018/01/15	0	0.00	5	11.70	11.55	-5	2,464	-0.20%
2018/01/12	9	12.00	0	0.00	11.85	9	2,417	0.37%
2018/01/11	1	11.90	0	0.00	12.30	1	2,353	0.04%
2018/01/10	5	12.50	4	13.00	12.60	1	2,263	0.04%
2018/01/08	8	11.04	0	0.00	11.25	8	1,718	0.47%