台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.65
  • 漲幅
    -2.03%
  • 成交量
    12,859
  • 產業
    上市 資訊服務類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14831.33531.3531.3536,1290.05%
2024/06/13431.6500.0032.0045,9230.07%
2024/06/12530.20530.0030.0005,5720.00%
2024/06/11330.00730.1530.15-45,482-0.07%
2024/06/0700.00130.8031.00-15,392-0.02%
2024/06/06331.58631.6530.80-35,256-0.06%
2024/06/0500.00330.6030.70-34,803-0.06%
2024/06/041029.731330.1730.20-34,643-0.06%
2024/06/031429.815.230.3330.158.84,5090.20%
2024/05/3100.001228.7428.80-124,109-0.29%
2024/05/2900.00127.4527.25-14,032-0.02%
2024/05/28127.5500.0027.5514,0220.02%
2024/05/24026.9500.0026.9504,0060.00%
2024/05/23527.70527.0027.0003,9950.00%
2024/05/22627.7000.0027.6563,9710.15%
2024/05/21527.40527.6027.6003,9540.00%
2024/05/201527.68527.4027.40103,9470.25%
2024/05/17527.60527.5027.5003,9390.00%
2024/05/14527.41427.5627.5513,8680.03%
2024/05/13328.80328.7028.7003,7370.00%
2024/05/10329.201228.8229.10-93,703-0.24%
2024/05/09829.692429.8029.90-163,608-0.44%
2024/05/08529.0400.0029.1553,4080.15%
2024/05/071027.831528.0028.00-53,307-0.15%
2024/05/06128.15228.2828.00-13,267-0.03%
2024/05/0300.00528.8228.65-53,239-0.15%
2024/05/021728.911628.9628.5513,2150.03%
2024/04/301029.571829.4729.35-83,164-0.25%
2024/04/2900.00328.6528.70-33,032-0.10%
2024/04/26428.6100.0028.5043,0040.13%
2024/04/25429.21328.9528.6012,9720.03%
2024/04/24429.25428.9129.1002,9560.00%
2024/04/23629.442130.1928.95-152,924-0.51%
2024/04/221730.902530.1729.70-82,849-0.28%
2024/04/193229.801529.1630.45172,5430.67%
2024/04/181629.151428.4429.7522,1300.09%
2024/04/17327.20226.7027.0511,9220.05%
2024/04/16226.60426.1625.75-21,888-0.11%
2024/04/15127.15127.4027.1501,9120.00%
2024/04/121027.32727.5427.6531,8720.16%
2024/04/11727.58127.8026.9061,7400.34%
2024/04/10527.76128.3027.2041,6280.25%
2024/04/0900.00427.7027.70-41,273-0.31%
2024/03/2100.00123.5023.50-11,356-0.07%
2024/03/20323.25423.2423.25-11,374-0.07%
2024/03/1300.002024.1423.45-201,675-1.19%
2024/03/122223.6000.0023.50221,7221.28%
2024/03/0800.00524.2524.00-51,754-0.29%
2024/03/07324.5200.0024.4531,7630.17%
2024/03/06524.8000.0025.1551,7620.28%
2024/03/0500.00225.3525.25-21,760-0.11%
2024/02/23323.85323.7523.7501,9910.00%
2024/02/21524.10524.0524.0502,0330.00%
2024/02/05223.0500.0023.0022,3230.09%
2024/01/24124.20124.4024.2003,0550.00%
2024/01/23124.20124.3524.3003,3320.00%
2024/01/2200.00224.1324.10-23,373-0.06%
2024/01/17224.55124.8024.1014,3430.02%
2024/01/16125.25125.1525.1004,4080.00%
2024/01/15125.8000.0025.6514,4070.02%
2024/01/11126.100.526.4026.200.54,4170.01%
2024/01/10125.20125.1525.0004,3690.00%
2024/01/09125.70225.5825.60-14,399-0.02%
2024/01/0800.00324.8024.80-34,401-0.07%
2023/12/27325.47225.5825.4015,5220.02%
2023/12/26325.15325.3525.3505,5710.00%
2023/12/22525.95525.5425.5505,5680.00%
2023/12/21225.9500.0026.0025,5670.04%
2023/12/20126.0000.0026.1515,6070.02%
2023/12/1300.00127.5527.25-15,766-0.02%
2023/12/12327.881027.3527.95-75,819-0.12%
2023/12/06326.9500.0026.8036,1720.05%
2023/12/055.527.071226.8126.75-6.56,158-0.11%
2023/12/0400.00127.2527.25-16,130-0.02%
2023/12/01227.281.227.3427.250.96,1150.01%
2023/11/2700.000.128.0027.50-0.16,0930.00%
2023/11/224.128.27228.3028.202.16,0110.03%
2023/11/21127.10126.9526.9505,8560.00%
2023/11/20226.90127.1026.8015,8490.02%
2023/11/16127.2500.0027.2515,8260.02%
2023/11/15127.401.127.5627.40-0.15,8100.00%
2023/11/145.128.1600.0027.305.15,7950.09%
2023/11/1300.002.128.2228.75-2.15,707-0.04%
2023/11/1000.001.127.0527.00-1.15,623-0.02%
2023/11/09627.38426.9026.8025,6360.04%
2023/11/07129.55129.5029.4505,5190.00%
2023/11/06429.5800.0029.2045,5200.07%
2023/11/03629.331129.5829.60-55,440-0.09%
2023/11/02229.34129.2029.2015,3310.02%
2023/11/011928.251428.0228.2055,2320.10%
2023/10/31528.55628.6428.50-15,137-0.02%
2023/10/30127.80228.2328.40-14,899-0.02%
2023/10/271428.501227.7827.6024,8860.04%
2023/10/26529.665.129.3128.70-0.14,8400.00%
2023/10/251429.0312.130.0530.201.94,8710.04%
2023/10/24326.45528.8329.05-24,311-0.05%
2023/10/23725.57726.3926.4504,2880.00%
2023/10/20625.27625.6225.6004,3170.00%
2023/10/19225.90125.9525.9514,3570.02%
2023/10/182.127.10126.9026.251.14,3910.02%
2023/10/17127.60327.8527.25-24,399-0.05%
2023/10/16328.03428.7527.60-14,411-0.02%
2023/10/134.128.51428.2428.150.14,4760.00%
2023/10/128.128.44628.5328.552.14,4570.05%
2023/10/113.128.47327.8527.850.14,3760.00%
2023/10/061.127.86128.0028.400.14,3550.00%
2023/10/05327.10326.8526.8504,2120.00%
2023/10/04327.50327.2027.2004,3310.00%
2023/10/0300.00227.6827.20-24,328-0.05%
2023/10/02226.90327.1526.15-14,396-0.02%
2023/09/28126.0000.0026.0014,5730.02%
2023/09/27625.90425.8425.8025,4460.04%
2023/09/26326.40326.3026.3005,8430.00%
2023/09/22725.511025.6025.65-36,254-0.05%
2023/09/21125.7000.0025.7516,3580.02%
2023/09/19626.56726.4626.50-17,512-0.01%
2023/09/1800.00226.8526.70-28,013-0.02%
2023/09/15625.23626.1526.3508,2790.00%
2023/09/14625.32425.1925.1028,4820.02%
2023/09/131424.243925.0325.25-258,678-0.29%
2023/09/124425.542225.5124.75228,6600.25%
2023/09/111423.43924.3724.4058,4550.06%
2023/09/08322.35322.2022.2008,4860.00%
2023/09/07322.65322.7522.7508,6170.00%
2023/09/06322.85322.9522.9508,7270.00%
2023/09/05622.75622.9023.0008,8230.00%
2023/09/041222.301222.6022.8009,0190.00%
2023/08/28122.30122.1022.1509,9670.00%
2023/08/2200.001122.9322.70-1110,070-0.11%
2023/08/211023.0300.0022.951010,1200.10%
2023/08/18823.81423.1423.10410,1860.04%
2023/08/17123.55123.7523.95010,2760.00%
2023/08/15424.0600.0023.65411,1560.04%
2023/08/11624.53324.1524.15311,6420.03%
2023/08/10125.85125.8524.85011,8620.00%
2023/08/0900.00526.3026.25-511,942-0.04%
2023/08/08326.85226.6026.60111,9260.01%
2023/08/07627.19127.3027.35511,9170.04%
2023/08/01226.55226.6326.80011,8650.00%
2023/07/31227.23227.2826.80011,8400.00%
2023/07/28927.88927.6727.55011,7930.00%
2023/07/26226.33226.5026.35011,4680.00%
2023/07/25126.60126.8526.50011,4070.00%
2023/07/21126.80126.9027.20011,3200.00%
2023/07/20227.3000.0027.20211,3030.02%
2023/07/19228.30127.5027.25111,2750.01%
2023/07/1800.001629.2928.00-1611,251-0.14%
2023/07/171129.87129.7030.601011,1580.09%
2023/07/14229.10929.2029.10-711,052-0.06%
2023/07/13829.78430.1029.15411,0150.04%
2023/07/12129.30429.2029.20-310,964-0.03%
2023/07/11329.85229.5029.35110,9160.01%
2023/07/10831.28531.0531.25310,7780.03%
2023/07/07531.22231.4831.75310,7150.03%
2023/07/06231.381230.7530.50-1010,420-0.10%
2023/07/051332.701332.1531.65010,2970.00%
2023/07/04829.95230.6032.4569,4390.06%
2023/07/03628.041529.3329.50-99,095-0.10%
2023/06/30327.2800.0027.4538,7710.03%
2023/06/28226.501627.6026.50-148,549-0.16%
2023/06/271630.171428.6126.7528,3810.02%
2023/06/264727.631128.3129.70367,4170.49%
2023/06/211025.821327.0827.00-36,936-0.04%
2023/06/20725.24225.3825.0056,7260.07%
2023/06/19224.65326.2526.50-16,726-0.01%
2023/06/16123.90324.0324.10-26,606-0.03%
2023/06/15123.85324.1824.00-26,582-0.03%
2023/06/14624.031423.3323.50-86,512-0.12%
2023/06/131525.381525.1024.8006,4170.00%
2023/06/12325.07524.8824.60-26,329-0.03%
2023/06/09125.40525.9725.80-46,390-0.06%
2023/06/08725.85225.1525.3056,7960.07%
2023/06/071526.451426.7326.5516,7560.01%
2023/06/062826.80927.4426.10196,5400.29%
2023/06/05130.1000.0029.0016,0460.02%
2023/06/02728.97229.3029.5055,9750.08%
2023/06/0100.00025.4527.7005,9040.00%
2023/05/30224.30224.4024.8005,7680.00%
2023/05/29124.8000.0024.8015,7350.02%
2023/05/25123.50224.0324.50-15,637-0.02%
2023/05/24223.25423.6823.80-25,554-0.04%
2023/05/23124.70124.0024.0005,4790.00%
2023/05/22622.98323.7324.5035,3630.06%
2023/05/19222.2000.0022.7024,5640.04%
2023/05/1800.00520.6520.65-54,446-0.11%
2023/05/1700.00518.0518.80-54,239-0.12%
2023/05/161615.951716.4917.10-13,945-0.03%
2023/05/15515.20215.4315.5533,6690.08%
2023/05/12114.00114.1014.1503,5590.00%
2023/05/11114.7500.0014.1013,5470.03%
2023/05/09115.4000.0014.8013,5080.03%
2023/05/0400.0010015.2015.25-1003,445-2.90%
2023/04/2400.00114.8515.00-13,254-0.03%
2023/04/21114.9010014.5514.30-993,222-3.07%
2023/04/19215.25215.4015.2503,1190.00%
2023/04/18115.25515.3215.20-43,087-0.13%
2023/04/17515.34415.4515.2013,0420.03%
2023/04/14415.18415.1815.1502,9920.00%
2023/04/13314.98615.1414.90-32,945-0.10%
2023/04/12815.12315.2015.0552,9010.17%
2023/04/11215.93316.1015.90-12,785-0.04%
2023/04/10216.10216.3516.1002,7390.00%
2023/04/06315.10215.1015.3512,5860.04%
2023/03/31315.10315.2015.1502,5010.00%
2023/03/30315.23215.1515.3512,4700.04%
2023/03/29414.79614.8514.95-22,390-0.08%
2023/03/28215.28415.2615.05-22,354-0.08%
2023/03/27615.16315.2315.0032,2910.13%
2023/03/24215.5300.0015.4022,2490.09%
2023/03/23114.90615.7815.70-52,164-0.23%
2023/03/22114.80115.0515.2001,9380.00%
2023/03/21114.70413.8014.70-31,624-0.18%
2023/03/20313.07713.3613.40-41,494-0.27%
2023/03/17512.98513.2113.0001,4400.00%
2023/03/16612.86312.7212.6031,3780.22%
2023/03/1510513.49913.5713.35961,2937.42% 大買/
2023/03/1411213.81313.6813.551091,2428.78% 大買/鉅額交易
2023/03/13815.54315.8714.9051,0630.47%
2023/03/1000.00514.8514.85-5553-0.90%
2022/11/2900.00211.7511.75-2349-0.57%
2022/11/08311.902111.9311.55-18472-3.81%
2022/10/142011.0500.0011.00205353.74%
2022/08/1700.00213.2513.25-2801-0.25%
2022/07/2900.00112.7512.75-1711-0.14%
2022/07/1400.00613.1513.25-6675-0.89%
2022/07/08113.802013.8013.55-19594-3.20%
2022/07/0700.00513.6513.60-5550-0.91%
2022/06/0700.00212.1012.05-2315-0.63%
2022/03/2800.001012.6012.80-101,387-0.72%
2022/02/151013.0000.0012.85101,4110.71%
2022/01/25612.8000.0012.7061,2680.47%
2022/01/171013.3500.0013.40101,1360.88%
2022/01/14212.88513.0413.00-31,111-0.27%
2022/01/13313.0500.0013.0031,0780.28%
2022/01/12513.1500.0013.2051,0600.47%
2022/01/11113.2000.0013.1511,0300.10%
2022/01/0700.00113.5013.55-1897-0.11%
2022/01/06113.7000.0013.7018210.12%
2022/01/0400.00114.3013.90-1751-0.13%
2022/01/031113.80113.6013.90106631.51%
2021/12/29412.651412.8213.30-10502-1.99%
2021/12/271011.9000.0011.85103372.97%
2021/05/12511.5000.0011.2059850.51%
2021/05/05112.5000.0012.4518870.11%
2021/05/0400.001012.4512.35-10881-1.13%
2021/05/0300.00112.9012.80-1856-0.12%
2021/04/291113.7100.0013.35118221.34%
2021/03/1200.00311.4511.55-3275-1.09%
2021/03/11311.6500.0011.6032831.06%
2021/01/1100.001711.4011.60-17359-4.73%
2021/01/08211.65311.5511.55-1353-0.28%
2021/01/0600.00211.6511.60-2352-0.57%
2020/12/07512.0000.0012.0552951.69%
2020/11/271411.3500.0011.40142206.34%
2020/11/24110.9000.0010.9011890.53%
2020/07/1000.0010010.9011.00-100909-11.00%
2020/06/1610010.5000.0010.3510079412.58%
2020/06/03310.50310.3010.4004850.00%
2020/03/0300.000.110.4510.50-0.1202-0.07%
2019/09/0300.00410.3010.40-4171-2.34%
2019/03/27210.90210.9010.9003620.00%
2019/03/1200.001511.0010.80-15439-3.41%
2019/03/111511.0000.0011.00154183.58%
2018/11/1300.001011.1511.45-10396-2.52%
2018/11/091011.5500.0011.55103972.51%
2018/09/2100.00110.1510.15-1508-0.20%
2018/09/17110.0500.0010.0015070.20%
2018/05/31211.40211.1511.1501,5210.00%
2018/05/0200.000.110.8010.90-0.12,021-0.01%
2018/04/2400.00311.3511.10-32,703-0.11%
2018/04/130.312.3000.0012.300.33,5790.01%
2018/04/09011.9500.0011.6503,6130.00%
2018/03/27312.30112.1012.2023,6090.06%
2018/03/26112.0000.0012.0513,5380.03%
2018/03/0500.00212.7012.55-23,372-0.06%
2018/03/01412.10712.3612.35-33,410-0.09%
2018/02/27312.3800.0012.2033,5060.09%
2018/02/26212.6500.0012.6523,4710.06%
2018/01/3000.00112.0012.25-13,311-0.03%
2018/01/26112.7000.0012.4513,4240.03%
2018/01/2400.00112.5512.60-13,377-0.03%
2018/01/23413.301013.1512.60-63,347-0.18%
2018/01/2200.001712.9212.70-173,273-0.52%
2018/01/191712.5200.0012.35173,1990.53%
2018/01/1700.00112.9012.90-12,692-0.04%
2018/01/1600.001211.8911.75-122,509-0.48%
2018/01/1500.00511.7011.55-52,464-0.20%
2018/01/12912.0000.0011.8592,4170.37%
2018/01/11111.9000.0012.3012,3530.04%
2018/01/10512.50413.0012.6012,2630.04%
2018/01/08811.0400.0011.2581,7180.47%
三商電 相關文章
三商電 相關影音